- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.35 | 28.6 | 29.0 | 28.35 |
| 2024-07-18 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.75 | 28.2 | 28.8 | 28.2 |
| 2024-07-17 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.95 | 29.05 | 29.05 | 28.95 |
| 2024-07-16 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.05 | 28.25 | 29.2 | 28.25 |
| 2024-07-15 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 28.25 | 29.5 | 29.5 | 28.15 |
| 2024-07-12 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.5 | 29.45 | 29.5 | 29.45 |
| 2024-07-11 | 0.63 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.6 | 30.45 | 30.45 | 29.6 |
| 2024-07-10 | 0.66 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 30.2 | 29.2 | 30.2 | 29.2 |
| 2024-07-09 | 0.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 29.5 | 30.2 | 30.2 | 29.45 |
| 2024-07-08 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 29.9 | 30.05 | 30.05 | 29.8 |
| 2024-07-05 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 30.0 | 29.65 | 30.0 | 29.65 |
| 2024-07-04 | 0.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 30.15 | 30.0 | 31.5 | 29.9 |
| 2024-07-03 | 0.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 30.85 | 29.7 | 30.85 | 29.6 |
| 2024-07-02 | 0.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 29.7 | 30.05 | 30.05 | 29.7 |
| 2024-07-01 | 0.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 30.05 | 31.95 | 32.0 | 29.9 |
| 2024-06-28 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 31.55 | 31.15 | 32.85 | 31.15 |
| 2024-06-27 | 0.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | 9.17 | 0 | 0.0 | 0 | 0.0 | 120 | 31.25 | 33.5 | 33.5 | 31.25 |
| 2024-06-26 | 0.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.48 | 0 | 0.0 | 0 | 0.0 | 287 | 33.15 | 34.8 | 34.8 | 32.05 |
| 2024-06-25 | 0.59 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -56 | 7.93 | 0 | 0.0 | 0 | 0.0 | 706 | 35.2 | 33.9 | 35.3 | 33.0 |
| 2024-06-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 32.1 | 32.1 | 32.1 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 29.2 | 26.55 | 29.2 | 26.55 |
| 2024-06-20 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 26.55 | 26.75 | 26.75 | 26.45 |
| 2024-06-19 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 26.5 | 26.1 | 26.55 | 25.85 |
| 2024-06-18 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.15 | 26.15 | 26.15 | 26.15 |
| 2024-06-17 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 26.1 | 26.25 | 26.25 | 26.1 |
| 2024-06-14 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.45 | 26.7 | 26.7 | 26.45 |
| 2024-06-13 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 26.05 | 26.1 | 26.0 |
| 2024-06-12 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.05 | 26.2 | 26.2 | 26.05 |
| 2024-06-11 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 26.05 | 26.5 | 26.5 | 26.05 |
| 2024-06-07 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.3 | 26.3 | 26.3 | 26.3 |
| 2024-06-06 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.3 | 26.5 | 26.5 | 26.3 |
| 2024-06-05 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.4 | 26.5 | 26.5 | 26.35 |
| 2024-06-04 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.5 | 26.8 | 27.2 | 26.2 |
| 2024-06-03 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.2 | 27.25 | 27.3 | 26.1 |
| 2024-05-31 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.7 | 26.4 | 26.7 | 26.3 |
| 2024-05-30 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.25 | 26.75 | 27.0 | 26.25 |
| 2024-05-29 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.65 | 26.45 | 26.7 | 26.45 |
| 2024-05-28 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.45 | 26.1 | 26.5 | 26.1 |
| 2024-05-27 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.4 | 26.1 | 26.4 | 26.0 |
| 2024-05-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 26.45 | 26.0 | 26.85 | 26.0 |
| 2024-05-23 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.6 | 26.05 | 26.6 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 26.0 | 26.2 | 26.0 |
| 2024-05-21 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.55 | 26.65 | 26.9 | 26.55 |
| 2024-05-20 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.65 | 26.9 | 26.9 | 25.55 |
| 2024-05-17 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.9 | 27.05 | 27.05 | 26.75 |
| 2024-05-16 | 0.96 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 27.05 | 27.0 | 27.15 | 27.0 |
| 2024-05-15 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.85 | 27.55 | 27.55 | 26.85 |
| 2024-05-14 | 0.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.9 | 27.7 | 27.7 | 26.9 |
| 2024-05-13 | 0.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.4 | 26.5 | 27.55 | 26.5 |
| 2024-05-10 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.25 | 27.8 | 27.8 | 27.0 |
| 2024-05-09 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.25 | 27.35 | 27.35 | 27.2 |
| 2024-05-08 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.8 | 27.9 | 27.9 | 27.25 |
| 2024-05-07 | 0.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.25 | 27.9 | 27.9 | 27.25 |
| 2024-05-06 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 27.65 | 27.9 | 27.9 | 27.25 |
| 2024-05-03 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.35 | 27.2 | 27.6 | 27.2 |
| 2024-05-02 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.8 | 28.0 | 28.0 | 27.1 |
| 2024-04-30 | 1.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 27.7 | 27.9 | 27.9 | 27.0 |
| 2024-04-29 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 27.6 | 27.85 | 27.85 | 27.5 |
| 2024-04-26 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 29.25 | 29.25 | 28.0 |
| 2024-04-25 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.05 | 28.9 | 29.1 | 28.0 |
| 2024-04-24 | 1.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.4 | 28.4 | 28.4 | 27.65 |
| 2024-04-23 | 1.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.4 | 29.0 | 29.0 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.0 | 28.0 | 29.75 | 28.0 |
| 2024-04-19 | 1.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 28.1 | 30.0 | 30.0 | 27.65 |
| 2024-04-18 | 1.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 30.0 | 29.7 | 30.7 | 29.5 |
| 2024-04-17 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 29.7 | 27.6 | 29.7 | 27.6 |
| 2024-04-16 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 27.0 | 28.0 | 28.0 | 26.35 |
| 2024-04-15 | 1.09 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 28.0 | 29.0 | 29.0 | 27.95 |
| 2024-04-12 | 1.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 29.55 | 31.2 | 31.6 | 29.5 |
| 2024-04-11 | 1.09 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 11.11 | 0 | 0.0 | 0 | 0.0 | 117 | 31.2 | 27.8 | 31.2 | 27.8 |
| 2024-04-10 | 1.01 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 28.4 | 28.0 | 28.5 | 27.2 |
| 2024-04-09 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.55 | 27.1 | 27.7 | 27.1 |
| 2024-04-08 | 0.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 27.1 | 26.85 | 27.65 | 26.85 |
| 2024-04-03 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.0 | 27.7 | 28.2 | 27.4 |
| 2024-04-02 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.7 | 28.05 | 28.05 | 27.7 |
| 2024-04-01 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.45 | 28.4 | 28.45 | 28.05 |
| 2024-03-29 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 28.3 | 29.15 | 29.15 | 27.2 |
| 2024-03-28 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.2 | 29.2 | 29.2 | 29.2 |
| 2024-03-27 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.05 | 28.1 | 28.6 | 27.6 |
| 2024-03-26 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 28.0 | 29.5 | 29.5 | 28.0 |
| 2024-03-25 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.5 | 29.9 | 30.0 | 29.5 |
| 2024-03-22 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 29.4 | 29.6 | 29.6 | 29.35 |
| 2024-03-21 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 29.6 | 29.45 | 30.75 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.1 | 30.7 | 31.5 | 30.1 |
| 2024-03-19 | 0.9 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 30.85 | 29.5 | 30.85 | 28.9 |
| 2024-03-18 | 0.97 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 29.8 | 28.4 | 29.8 | 28.05 |
| 2024-03-15 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 10.09 | 0 | 0.0 | 0 | 0.0 | 109 | 29.05 | 30.2 | 30.2 | 28.7 |
| 2024-03-14 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.2 | 31.5 | 31.75 | 30.9 |
| 2024-03-13 | 0.8 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 31.7 | 33.05 | 33.05 | 31.7 |
| 2024-03-12 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 33.35 | 31.6 | 34.25 | 31.6 |
| 2024-03-11 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 31.7 | 31.85 | 31.85 | 31.05 |
| 2024-03-08 | 0.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 31.9 | 32.7 | 32.7 | 31.0 |
| 2024-03-07 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 33.15 | 34.2 | 34.2 | 33.15 |
| 2024-03-06 | 0.88 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 10.47 | 0 | 0.0 | 0 | 0.0 | 86 | 34.2 | 33.0 | 35.3 | 32.95 |
| 2024-03-05 | 0.94 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 20 | 22.99 | 0 | 0.0 | 0 | 0.0 | 87 | 33.0 | 32.6 | 33.3 | 32.5 |
| 2024-03-04 | 0.81 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 33.65 | 34.85 | 34.85 | 33.55 |
| 2024-03-01 | 0.74 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -12 | 18.18 | 0 | 0.0 | 0 | 0.0 | 66 | 34.55 | 35.95 | 35.95 | 34.55 |
| 2024-02-29 | 0.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 34.0 | 35.05 | 35.05 | 33.8 |
| 2024-02-27 | 0.73 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -23 | 19.83 | 0 | 0.0 | 0 | 0.0 | 116 | 34.9 | 35.5 | 37.3 | 34.85 |
| 2024-02-26 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 35.5 | 36.4 | 36.7 | 35.4 |
| 2024-02-23 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.24 | 0 | 0.0 | 0 | 0.0 | 404 | 36.4 | 38.15 | 38.8 | 36.35 |
| 2024-02-22 | 0.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.97 | 0 | 0.0 | 0 | 0.0 | 458 | 38.25 | 34.6 | 38.25 | 34.6 |
| 2024-02-21 | 0.75 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 34.8 | 33.8 | 34.8 | 33.0 |
| 2024-02-20 | 0.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.84 | 0 | 0.0 | 0 | 0.0 | 176 | 33.8 | 33.7 | 35.35 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.71 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | 8.48 | 0 | 0.0 | 0 | 0.0 | 165 | 33.25 | 34.1 | 35.25 | 33.2 |
| 2024-02-16 | 0.81 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -23 | 6.1 | 0 | 0.0 | 0 | 0.0 | 377 | 35.05 | 36.3 | 36.3 | 33.9 |
| 2024-02-15 | 0.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.8 | 0 | 0.0 | 0 | 0.0 | 250 | 36.3 | 34.0 | 36.3 | 34.0 |
| 2024-02-05 | 0.91 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.64 | 0 | 0.0 | 0 | 0.0 | 275 | 33.0 | 30.15 | 33.0 | 30.05 |
| 2024-02-02 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 30.0 | 29.7 | 30.0 | 28.7 |
| 2024-02-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 29.2 | 30.05 | 30.4 | 29.2 |
| 2024-01-31 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 30.3 | 30.9 | 30.9 | 30.15 |
| 2024-01-30 | 0.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 30.3 | 29.6 | 31.1 | 29.55 |
| 2024-01-29 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 30.0 | 29.15 | 30.15 | 29.15 |
| 2024-01-26 | 0.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 30.1 | 30.2 | 30.2 | 28.65 |
| 2024-01-25 | 0.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 30.1 | 31.0 | 31.2 | 30.0 |
| 2024-01-24 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 31.0 | 32.5 | 32.5 | 31.0 |
| 2024-01-23 | 0.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 32.6 | 30.55 | 32.6 | 30.1 |
| 2024-01-22 | 0.66 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 31.5 | 32.1 | 34.2 | 31.5 |
| 2024-01-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 33.65 | 29.95 | 33.65 | 29.95 |
| 2024-01-18 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 30.6 | 32.6 | 32.6 | 30.6 |
| 2024-01-17 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 32.9 | 33.8 | 34.55 | 32.9 |
| 2024-01-16 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 34.9 | 35.0 | 35.8 | 34.2 |
| 2024-01-15 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 35.55 | 33.8 | 35.55 | 33.55 |
| 2024-01-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 34.85 | 33.25 | 35.3 | 32.0 |
| 2024-01-11 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 33.45 | 34.8 | 34.9 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 36.4 | 37.05 | 37.25 | 35.8 |
| 2024-01-09 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 37.7 | 41.0 | 41.0 | 37.05 |
| 2024-01-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 38.2 | 39.95 | 39.95 | 37.8 |
| 2024-01-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 403 | 38.0 | 42.75 | 42.75 | 37.85 |
| 2024-01-04 | 0.72 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.42 | 0 | 0.0 | 0 | 0.0 | 662 | 39.9 | 37.2 | 40.95 | 35.8 |
| 2024-01-03 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 717 | 37.25 | 31.9 | 37.25 | 30.85 |
| 2024-01-02 | 0.79 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 34 | 4.33 | 0 | 0.0 | 0 | 0.0 | 786 | 33.9 | 33.85 | 33.9 | 32.7 |
| 2023-12-29 | 0.57 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.88 | 0 | 0.0 | 0 | 0.0 | 247 | 30.85 | 30.4 | 30.85 | 30.0 |
| 2023-12-28 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.23 | 0 | 0.0 | 0 | 0.0 | 158 | 28.05 | 25.5 | 28.05 | 25.5 |
| 2023-12-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.5 | 25.8 | 25.85 | 25.4 |
| 2023-12-26 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 25.5 | 25.95 | 27.0 | 25.5 |
| 2023-12-25 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 26.3 | 28.05 | 28.05 | 26.1 |
| 2023-12-22 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 28.2 | 28.1 | 29.05 | 27.05 |
| 2023-12-21 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 28.4 | 28.25 | 29.45 | 27.65 |
| 2023-12-20 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 412 | 29.5 | 27.25 | 29.5 | 25.45 |
| 2023-12-19 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.56 | 0 | 0.0 | 0 | 0.0 | 337 | 27.05 | 24.6 | 27.05 | 24.6 |
| 2023-12-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 24.6 | 22.8 | 24.75 | 22.7 |
| 2023-12-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.85 | 23.3 | 23.35 | 22.7 |
| 2023-12-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.85 | 23.8 | 23.8 | 22.85 |
| 2023-12-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 23.8 | 23.75 | 24.45 | 23.25 |
| 2023-12-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 23.95 | 23.6 | 23.95 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.8 | 21.8 | 21.8 | 21.7 |
| 2023-12-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.9 | 22.2 | 22.95 | 22.2 |
| 2023-12-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.3 | 22.65 | 22.65 | 22.3 |
| 2023-12-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.35 | 21.65 | 22.35 | 21.65 |
| 2023-12-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.45 | 21.5 | 22.75 | 21.5 |
| 2023-12-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.6 | 21.2 | 22.6 | 21.2 |
| 2023-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.75 | 20.75 | 20.75 | 20.75 |
| 2023-11-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 20.7 | 21.05 | 21.05 | 20.7 |
| 2023-11-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.0 | 21.05 | 21.05 | 21.0 |
| 2023-11-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.0 | 21.0 | 21.0 | 20.95 |
| 2023-11-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.1 | 21.1 | 21.1 | 21.1 |
| 2023-11-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.6 | 21.6 | 21.6 | 21.6 |
| 2023-11-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.6 | 21.2 | 21.65 | 21.15 |
| 2023-11-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.3 | 21.7 | 23.0 | 21.7 |
| 2023-11-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.2 | 20.8 | 21.45 | 20.8 |
| 2023-11-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 20.6 | 20.8 | 20.6 |
| 2023-11-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.6 | 21.05 | 21.05 | 20.6 |
| 2023-11-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.0 | 21.0 | 21.0 | 21.0 |
| 2023-11-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.95 | 20.8 | 20.95 | 20.8 |
| 2023-11-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.5 | 21.1 | 21.75 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.1 | 20.6 | 21.1 | 20.55 |
| 2023-11-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.05 | 20.4 | 21.05 | 20.4 |
| 2023-11-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.95 | 20.95 | 20.95 | 20.95 |
| 2023-11-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.95 | 20.35 | 20.95 | 20.35 |
| 2023-11-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.95 | 20.95 | 20.95 | 20.95 |
| 2023-11-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.3 | 20.3 | 20.3 | 20.3 |
| 2023-10-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.8 | 20.05 | 20.8 | 20.05 |
| 2023-10-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.5 | 20.8 | 20.8 | 20.5 |
| 2023-10-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.8 | 20.8 | 20.8 | 20.8 |
| 2023-10-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.8 | 20.8 | 20.8 | 20.8 |
| 2023-10-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.85 | 20.85 | 20.85 | 20.85 |
| 2023-10-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.0 | 21.2 | 21.2 | 20.95 |
| 2023-10-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.0 | 21.0 | 21.7 | 21.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.9 | 21.9 | 21.9 | 21.85 |
| 2023-10-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.75 | 20.75 | 20.75 | 20.75 |
| 2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 20.7 | 20.7 | 20.75 | 20.7 |
| 2023-10-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.55 | 20.55 | 20.55 | 20.55 |
| 2023-10-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.6 | 21.6 | 21.6 | 21.6 |
| 2023-10-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.6 | 20.6 | 20.6 | 20.6 |
| 2023-09-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 20.5 | 19.8 | 20.8 | 19.8 |
| 2023-09-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.5 | 20.05 | 20.5 | 20.05 |
| 2023-09-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.7 | 20.45 | 21.05 | 20.45 |
| 2023-09-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 20.8 | 20.65 | 21.4 | 20.65 |
| 2023-09-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.35 | 20.6 | 21.4 | 20.25 |
| 2023-09-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.25 | 21.6 | 21.6 | 21.25 |
| 2023-09-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 20.85 | 20.65 | 20.85 | 20.65 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.05 | 20.85 | 21.1 | 20.7 |
| 2023-09-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.15 | 21.15 | 21.15 | 21.15 |
| 2023-09-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 20.8 | 20.8 | 20.8 | 20.8 |
| 2023-09-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.55 | 21.2 | 21.55 | 21.2 |
| 2023-09-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.1 | 21.2 | 21.2 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.95 | 20.75 | 21.95 | 20.5 |
| 2023-09-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.5 | 21.6 | 21.6 | 21.5 |
| 2023-09-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.1 | 22.1 | 22.1 | 22.1 |
| 2023-09-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.95 | 22.0 | 22.0 | 21.95 |
| 2023-09-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.95 | 22.55 | 22.55 | 21.95 |
| 2023-09-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 22.75 | 24.8 | 24.8 | 22.7 |
| 2023-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 25.2 | 23.95 | 25.2 | 22.25 |
| 2023-08-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 24.7 | 23.1 | 24.7 | 22.4 |
| 2023-08-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.75 | 23.0 | 25.15 | 22.0 |
| 2023-08-28 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.15 | 23.4 | 23.4 | 23.15 |
| 2023-08-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.25 | 23.5 | 23.5 | 23.25 |
| 2023-08-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 23.25 | 23.75 | 23.75 | 23.25 |
| 2023-08-23 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 23.8 | 22.05 | 23.85 | 22.05 |
| 2023-08-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.7 | 23.3 | 24.0 | 22.25 |
| 2023-08-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 23.2 | 22.4 | 23.75 | 22.4 |
| 2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.1 | 21.6 | 23.7 | 21.6 |
| 2023-08-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 21.25 | 22.95 | 21.25 |
| 2023-08-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.6 | 23.0 | 23.0 | 20.95 |
| 2023-08-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.25 | 20.8 | 22.25 | 20.25 |
| 2023-08-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 20.25 | 20.4 | 20.4 | 20.25 |
| 2023-08-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.05 | 21.5 | 21.5 | 20.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.4 | 21.65 | 21.65 | 20.25 |
| 2023-08-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.2 | 21.5 | 21.5 | 21.1 |
| 2023-08-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.05 | 21.6 | 21.6 | 20.7 |
| 2023-08-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.25 | 21.6 | 21.6 | 21.25 |
| 2023-08-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.35 | 21.55 | 21.55 | 20.7 |
| 2023-08-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.6 | 21.65 | 21.65 | 21.6 |
| 2023-08-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.45 | 21.75 | 21.75 | 20.7 |
| 2023-07-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.3 | 21.4 | 21.4 | 20.4 |
| 2023-07-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.8 | 20.95 | 21.95 | 20.8 |
| 2023-07-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.45 | 21.85 | 21.85 | 20.6 |
| 2023-07-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.8 | 22.45 | 22.45 | 21.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 28.35 | 29.5 | 29.5 | 28.15 |
| 2024-07-12 | 0.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 29.5 | 30.05 | 30.45 | 29.2 |
| 2024-07-05 | 0.69 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 30.0 | 31.95 | 32.0 | 29.6 |
| 2024-06-28 | 0.55 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -61 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1364 | 31.55 | 32.1 | 35.3 | 31.15 |
| 2024-06-21 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 29.2 | 26.25 | 29.2 | 25.85 |
| 2024-06-14 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 26.45 | 26.5 | 26.7 | 26.0 |
| 2024-06-07 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 26.3 | 27.25 | 27.3 | 26.1 |
| 2024-05-31 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 26.7 | 26.1 | 27.0 | 26.0 |
| 2024-05-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.45 | 26.9 | 26.9 | 25.55 |
| 2024-05-17 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.9 | 26.5 | 27.7 | 26.5 |
| 2024-05-10 | 0.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 27.25 | 27.9 | 27.9 | 27.0 |
| 2024-05-03 | 1.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 27.35 | 27.85 | 28.0 | 27.0 |
| 2024-04-26 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 28.0 | 28.0 | 29.75 | 27.65 |
| 2024-04-19 | 1.05 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.25 | 0 | 0.0 | 0 | 0.0 | 224 | 28.1 | 29.0 | 30.7 | 26.35 |
| 2024-04-12 | 1.15 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 36 | 11.76 | 0 | 0.0 | 0 | 0.0 | 306 | 29.55 | 26.85 | 31.6 | 26.85 |
| 2024-04-03 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 28.0 | 28.4 | 28.45 | 27.4 |
| 2024-03-29 | 0.92 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.0 | 0 | 0.0 | 0 | 0.0 | 125 | 28.3 | 29.9 | 30.0 | 27.2 |
| 2024-03-22 | 0.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 29.4 | 28.4 | 31.5 | 28.05 |
| 2024-03-15 | 0.88 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.4 | 0 | 0.0 | 0 | 0.0 | 273 | 29.05 | 31.85 | 34.25 | 28.7 |
| 2024-03-08 | 0.8 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.34 | 0 | 0.0 | 0 | 0.0 | 385 | 31.9 | 34.85 | 35.3 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.74 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.28 | 0 | 0.0 | 0 | 0.0 | 458 | 34.55 | 36.4 | 37.3 | 33.8 |
| 2024-02-23 | 0.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1372 | 36.4 | 34.1 | 38.8 | 33.0 |
| 2024-02-16 | 0.81 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.55 | 0 | 0.0 | 0 | 0.0 | 627 | 35.05 | 34.0 | 36.3 | 33.9 |
| 2024-02-05 | 0.91 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.64 | 0 | 0.0 | 0 | 0.0 | 275 | 33.0 | 30.15 | 33.0 | 30.05 |
| 2024-02-02 | 0.7 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.19 | 0 | 0.0 | 0 | 0.0 | 365 | 30.0 | 29.15 | 31.1 | 28.7 |
| 2024-01-26 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.02 | 0 | 0.0 | 0 | 0.0 | 879 | 30.1 | 32.1 | 34.2 | 28.65 |
| 2024-01-19 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 595 | 33.65 | 33.8 | 35.8 | 29.95 |
| 2024-01-12 | 0.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 956 | 34.85 | 39.95 | 41.0 | 32.0 |
| 2024-01-05 | 0.74 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.01 | 0 | 0.0 | 0 | 0.0 | 2569 | 38.0 | 33.85 | 42.75 | 30.85 |
| 2023-12-29 | 0.57 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.71 | 0 | 0.0 | 0 | 0.0 | 573 | 30.85 | 28.05 | 30.85 | 25.4 |
| 2023-12-22 | 0.39 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1142 | 28.2 | 22.8 | 29.5 | 22.7 |
| 2023-12-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 22.85 | 21.8 | 24.45 | 21.7 |
| 2023-12-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.9 | 21.5 | 22.95 | 21.5 |
| 2023-12-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 21.6 | 21.0 | 22.6 | 20.7 |
| 2023-11-24 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 21.1 | 20.8 | 23.0 | 20.8 |
| 2023-11-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.8 | 21.1 | 21.75 | 20.5 |
| 2023-11-10 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 20.95 | 21.1 | 20.4 |
| 2023-11-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 20.95 | 20.3 | 20.95 | 20.3 |
| 2023-10-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.8 | 20.8 | 20.8 | 20.05 |
| 2023-10-20 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 20.8 | 21.2 | 21.2 | 20.8 |
| 2023-10-13 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 21.0 | 20.75 | 21.9 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 20.7 | 21.6 | 21.6 | 20.55 |
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 20.6 | 20.05 | 20.8 | 19.8 |
| 2023-09-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 20.7 | 20.65 | 21.6 | 20.25 |
| 2023-09-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.05 | 21.2 | 21.55 | 20.7 |
| 2023-09-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.95 | 22.55 | 22.55 | 20.5 |
| 2023-09-01 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 22.75 | 23.4 | 25.2 | 22.0 |
| 2023-08-25 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 23.25 | 22.4 | 24.0 | 22.05 |
| 2023-08-18 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 22.1 | 20.4 | 23.7 | 20.25 |
| 2023-08-11 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.05 | 21.6 | 21.65 | 20.25 |
| 2023-08-04 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.35 | 21.4 | 21.75 | 20.4 |
| 2023-07-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 21.8 | 22.15 | 22.45 | 20.6 |
| 2023-07-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 22.2 | 23.65 | 23.65 | 21.8 |
| 2023-07-14 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.95 | 21.5 | 22.55 | 21.3 |
| 2023-07-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.5 | 22.25 | 22.55 | 21.5 |
| 2023-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.35 | 22.75 | 22.75 | 21.65 |
| 2023-06-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.5 | 21.9 | 22.5 | 21.4 |
| 2023-06-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 22.4 | 22.7 | 22.75 | 21.35 |
| 2023-06-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.0 | 21.65 | 22.7 | 21.35 |
| 2023-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 22.55 | 23.0 | 23.45 | 22.25 |
| 2023-05-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 23.65 | 22.55 | 24.65 | 22.2 |
| 2023-05-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.2 | 21.8 | 23.45 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 429 | 22.1 | 23.7 | 26.1 | 21.0 |
| 2023-05-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 23.75 | 22.4 | 23.75 | 21.6 |
| 2023-04-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 21.7 | 22.1 | 22.25 | 21.5 |
| 2023-04-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.8 | 22.25 | 22.8 | 22.05 |
| 2023-04-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 22.65 | 22.65 | 21.75 |
| 2023-04-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.55 | 21.9 | 22.65 | 21.9 |
| 2023-03-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.6 | 22.35 | 22.7 | 21.85 |
| 2023-03-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.45 | 22.7 | 22.7 | 21.85 |
| 2023-03-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 22.7 | 22.85 | 23.5 | 21.65 |
| 2023-03-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 22.4 | 22.4 | 22.45 | 21.2 |
| 2023-03-03 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.3 | 22.45 | 22.45 | 21.55 |
| 2023-02-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.9 | 22.45 | 22.45 | 21.1 |
| 2023-02-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.3 | 21.85 | 22.55 | 21.3 |
| 2023-02-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.6 | 22.9 | 22.9 | 21.9 |
| 2023-02-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.9 | 22.9 | 21.65 |
| 2023-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.45 | 22.2 | 22.45 | 21.8 |
| 2023-01-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 23.05 | 23.25 | 23.7 | 22.1 |
| 2023-01-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.3 | 22.55 | 23.55 | 22.05 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 21.9 | 23.2 | 23.75 | 21.8 |
| 2022-12-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 23.3 | 23.55 | 24.15 | 21.55 |
| 2022-12-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.4 | 23.9 | 24.45 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 24.5 | 25.0 | 25.5 | 23.0 |
| 2022-12-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.5 | 22.15 | 25.3 | 22.15 |
| 2022-11-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 23.6 | 22.8 | 23.9 | 22.1 |
| 2022-11-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 24.1 | 26.3 | 26.3 | 24.0 |
| 2022-11-11 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 23.95 | 23.0 | 24.6 | 23.0 |
| 2022-11-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 20.6 | 20.7 | 21.3 | 20.45 |
| 2022-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.35 | 21.0 | 21.5 | 20.0 |
| 2022-10-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.2 | 21.15 | 21.3 | 21.15 |
| 2022-10-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.3 | 22.65 | 23.05 | 20.6 |
| 2022-10-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.65 | 22.1 | 22.9 | 20.5 |
| 2022-09-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 22.0 | 22.65 | 22.65 | 19.2 |
| 2022-09-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 15.0 | 14.2 | 15.45 | 13.85 |
| 2022-09-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 14.9 | 15.45 | 15.75 | 14.55 |
| 2022-09-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 15.2 | 15.0 | 16.0 | 15.0 |
| 2022-08-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 15.0 | 15.45 | 15.45 | 14.9 |
| 2022-08-19 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 15.45 | 14.9 | 15.5 | 13.8 |
| 2022-08-12 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 15.2 | 15.0 | 15.2 | 13.55 |
| 2022-08-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.3 | 14.5 | 15.55 | 13.5 |
| 2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 14.15 | 14.0 | 16.2 | 14.0 |
| 2022-07-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.06 | 94 | 15.4 | 12.65 | 16.2 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 13.6 | 15.9 | 16.0 | 13.6 |
| 2022-07-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 15.75 | 13.75 | 15.75 | 13.75 |
| 2022-07-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 15.1 | 14.8 | 15.35 | 14.0 |
| 2022-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.85 | 14.7 | 14.85 | 13.5 |
| 2022-06-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.7 | 14.6 | 15.45 | 14.6 |
| 2022-06-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.6 | 14.1 | 15.45 | 13.95 |
| 2022-06-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 14.45 | 13.85 | 14.6 | 13.85 |
| 2022-05-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.0 | 13.55 | 15.0 | 13.2 |
| 2022-05-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 13.9 | 12.9 | 14.0 | 12.9 |
| 2022-05-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.15 | 13.35 | 14.15 | 12.9 |
| 2022-05-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 13.5 | 13.2 | 13.5 | 12.4 |
| 2022-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.8 | 12.5 | 13.3 | 12.5 |
| 2022-04-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 12.5 | 12.3 | 13.0 | 11.6 |
| 2022-04-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 12.3 | 13.55 | 14.0 | 12.3 |
| 2022-04-08 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 14.1 | 15.8 | 15.8 | 13.05 |
| 2022-04-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 15.9 | 16.0 | 16.8 | 15.1 |
| 2022-03-25 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 16.0 | 15.5 | 17.4 | 15.45 |
| 2022-03-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 15.6 | 16.0 | 16.8 | 15.6 |
| 2022-03-11 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 15.95 | 16.3 | 16.3 | 15.4 |
| 2022-03-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 16.4 | 16.4 | 16.4 | 16.25 |
| 2022-02-25 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 16.75 | 16.55 | 16.85 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 16.7 | 16.95 | 17.4 | 16.45 |
| 2022-02-11 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 17.05 | 16.8 | 17.8 | 16.7 |
| 2022-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.7 | 17.0 | 17.2 | 16.65 |
| 2022-01-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 17.0 | 17.6 | 17.8 | 16.8 |
| 2022-01-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 17.35 | 17.2 | 18.4 | 17.1 |
| 2022-01-07 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 17.4 | 17.65 | 18.95 | 17.35 |
| 2021-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 17.4 | 17.95 | 17.95 | 17.1 |
| 2021-12-24 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 360 | 17.7 | 17.9 | 18.4 | 16.9 |
| 2021-12-17 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 644 | 17.85 | 17.6 | 19.15 | 17.15 |
| 2021-12-10 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 17.55 | 16.55 | 18.25 | 16.4 |
| 2021-12-03 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.91 | 0 | 0.0 | 0 | 0.0 | 732 | 16.85 | 17.5 | 18.5 | 16.3 |
| 2021-11-26 | 0.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.77 | 0 | 0.0 | 0 | 0.0 | 905 | 19.4 | 16.2 | 19.4 | 16.0 |
| 2021-11-19 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 16.2 | 16.4 | 16.7 | 16.15 |
| 2021-11-12 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 16.4 | 16.55 | 16.85 | 16.2 |
| 2021-11-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.35 | 16.5 | 17.3 | 16.0 |
| 2021-10-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 16.95 | 16.25 | 17.4 | 16.15 |
| 2021-10-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.75 | 16.55 | 16.8 | 15.75 |
| 2021-10-15 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 16.0 | 15.4 | 16.8 | 15.05 |
| 2021-10-08 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 15.75 | 15.7 | 16.85 | 15.5 |
| 2021-10-01 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 16.45 | 15.35 | 17.1 | 15.05 |
| 2021-09-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 15.35 | 15.05 | 16.0 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 16.55 | 16.25 | 16.7 | 16.2 |
| 2021-09-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 16.25 | 16.6 | 17.0 | 16.2 |
| 2021-09-03 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 17.1 | 16.1 | 17.75 | 16.0 |
| 2021-08-27 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 16.15 | 16.8 | 16.9 | 16.05 |
| 2021-08-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 17.0 | 17.0 | 17.1 | 15.2 |
| 2021-08-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 17.05 | 18.0 | 18.0 | 16.15 |
| 2021-08-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 18.0 | 17.9 | 18.9 | 17.9 |
| 2021-07-30 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 831 | 18.4 | 19.6 | 20.0 | 17.0 |
| 2021-07-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 804 | 20.25 | 18.2 | 20.25 | 18.0 |
| 2021-07-16 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.73 | 0 | 0.0 | 0 | 0.0 | 686 | 18.8 | 18.95 | 20.0 | 18.45 |
| 2021-07-09 | 0.33 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -41 | 1.64 | 0 | 0.0 | 0 | 0.0 | 2496 | 18.8 | 18.85 | 21.6 | 18.35 |
| 2021-07-02 | 0.51 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.39 | 0 | 0.0 | 0 | 0.0 | 376 | 17.9 | 17.5 | 17.9 | 16.2 |
| 2021-06-25 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 17.5 | 18.2 | 19.2 | 17.2 |
| 2021-06-18 | 0.46 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.99 | 0 | 0.0 | 0 | 0.0 | 754 | 18.2 | 18.6 | 19.4 | 16.45 |
| 2021-06-11 | 0.52 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -57 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1342 | 19.0 | 17.0 | 20.5 | 16.4 |
| 2021-06-04 | 0.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.68 | 0 | 0.0 | 0 | 0.0 | 832 | 17.3 | 15.45 | 19.5 | 15.1 |
| 2021-05-28 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 15.45 | 14.7 | 15.65 | 14.35 |
| 2021-05-21 | 0.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 373 | 14.9 | 14.0 | 15.8 | 13.0 |
| 2021-05-14 | 0.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 14.4 | 17.0 | 17.65 | 14.2 |
| 2021-05-07 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.43 | 0 | 0.0 | 0 | 0.0 | 494 | 17.15 | 18.5 | 18.5 | 15.55 |
| 2021-04-29 | 0.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 19.0 | 19.9 | 20.6 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.42 | 0 | 0.0 | 0 | 0.0 | 786 | 19.75 | 20.15 | 20.45 | 18.2 |
| 2021-04-16 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.81 | 0 | 0.0 | 0 | 0.0 | 1116 | 20.1 | 23.9 | 24.2 | 19.3 |
| 2021-04-09 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1624 | 23.5 | 20.5 | 25.0 | 18.85 |
| 2021-04-01 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 896 | 18.85 | 18.45 | 20.5 | 17.95 |
| 2021-03-26 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.12 | 0 | 0.0 | 0 | 0.0 | 2502 | 18.45 | 19.55 | 21.5 | 17.8 |
| 2021-03-19 | 0.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.35 | 0 | 0.0 | -1 | 0.07 | 1415 | 17.8 | 12.9 | 17.8 | 12.9 |
| 2021-03-12 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 13.1 | 13.05 | 13.85 | 12.7 |
| 2021-03-05 | 0.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 12.8 | 12.8 | 13.1 | 12.75 |
| 2021-02-26 | 0.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 13.25 | 12.85 | 13.75 | 12.75 |
| 2021-02-19 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 12.9 | 13.1 | 13.55 | 12.55 |
| 2021-02-05 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 12.7 | 12.25 | 13.25 | 11.95 |
| 2021-01-29 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 12.6 | 12.4 | 13.35 | 12.05 |
| 2021-01-22 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 12.8 | 12.3 | 13.45 | 12.3 |
| 2021-01-15 | 0.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 571 | 12.7 | 15.35 | 15.35 | 12.1 |
| 2021-01-08 | 0.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 577 | 15.0 | 13.9 | 15.0 | 12.35 |
| 2020-12-31 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 13.9 | 13.05 | 14.3 | 13.05 |
| 2020-12-25 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 13.0 | 12.8 | 13.45 | 12.1 |
| 2020-12-18 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 13.05 | 11.85 | 14.45 | 11.85 |
| 2020-12-11 | 0.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 12.45 | 12.7 | 13.7 | 12.3 |
| 2020-12-04 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 371 | 12.9 | 15.2 | 15.2 | 12.7 |
| 2020-11-27 | 0.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.74 | 0 | 0.0 | 0 | 0.0 | 677 | 14.7 | 11.75 | 14.7 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 11.2 | 9.88 | 11.35 | 9.88 |
| 2020-11-13 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 10.0 | 10.25 | 10.4 | 10.0 |
| 2020-11-06 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.4 | 10.65 | 11.0 | 10.35 |
| 2020-10-30 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 11.1 | 10.75 | 11.15 | 10.4 |
| 2020-10-23 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.2 | 11.05 | 11.5 | 10.8 |
| 2020-10-16 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.05 | 11.1 | 11.8 | 10.7 |
| 2020-10-08 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 11.25 | 10.3 | 11.75 | 9.95 |
| 2020-09-30 | 0.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | -1 | 2.27 | 44 | 10.1 | 10.3 | 10.3 | 9.85 |
| 2020-09-25 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 10.3 | 10.5 | 11.8 | 10.3 |
| 2020-09-18 | 0.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 1 | 1.45 | 69 | 10.65 | 10.65 | 11.2 | 10.3 |
| 2020-09-11 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 10.4 | 11.85 | 11.85 | 10.25 |
| 2020-09-04 | 0.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 11.85 | 9.96 | 11.85 | 9.58 |
| 2020-08-28 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 9.88 | 9.99 | 10.35 | 9.52 |
| 2020-08-21 | 0.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 9.99 | 10.1 | 10.1 | 9.12 |
| 2020-08-14 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 10.05 | 10.05 | 10.7 | 9.8 |
| 2020-08-07 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.33 | 43 | 10.1 | 10.45 | 10.65 | 9.76 |
| 2020-07-31 | 0.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 10.25 | 9.96 | 10.5 | 9.56 |
| 2020-07-24 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 163 | 10.65 | 11.0 | 11.9 | 10.05 |
| 2020-07-17 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 11.0 | 11.5 | 11.55 | 10.1 |
| 2020-07-10 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 806 | 11.6 | 12.0 | 12.0 | 10.65 |
| 2020-07-03 | 0.93 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.88 | 0 | 0.0 | 0 | 0.0 | 266 | 10.95 | 9.0 | 10.95 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 9.0 | 8.85 | 9.2 | 8.85 |
| 2020-06-19 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 9.1 | 8.74 | 9.29 | 8.46 |
| 2020-06-12 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 9.0 | 8.9 | 9.41 | 8.32 |
| 2020-06-05 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 8.71 | 9.0 | 9.01 | 8.35 |
| 2020-05-29 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 8.7 | 8.46 | 8.91 | 8.21 |
| 2020-05-22 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 9.3 | 10.9 | 10.9 | 8.7 |
| 2020-05-15 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 10.65 | 9.65 | 10.65 | 8.13 |
| 2020-05-08 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 8.85 | 7.9 | 8.85 | 7.81 |
| 2020-04-30 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.09 | 7.9 | 8.79 | 7.9 |
| 2020-04-24 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 8.1 | 8.1 | 8.1 | 8.1 |
| 2020-04-17 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 8.21 | 7.95 | 8.21 | 7.95 |
| 2020-04-10 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.76 | 7.8 | 7.8 | 7.72 |
| 2020-04-01 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 7.8 | 7.66 | 8.0 | 7.66 |
| 2020-03-27 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 7.66 | 7.62 | 8.42 | 7.61 |
| 2020-03-20 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.3 | 8.97 | 9.59 | 8.08 |
| 2020-03-13 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 9.0 | 9.56 | 10.25 | 8.61 |
| 2020-03-06 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 9.99 | 9.8 | 10.85 | 9.8 |
| 2020-02-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 10.3 | 10.25 | 10.55 | 9.87 |
| 2020-02-21 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.7 | 10.7 | 11.0 | 10.0 |
| 2020-02-14 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.55 | 9.32 | 10.7 | 9.27 |
| 2020-02-07 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 10.15 | 10.5 | 12.1 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.1 | 11.55 | 12.0 | 11.1 |
| 2020-01-20 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.3 | 11.0 | 11.4 | 10.95 |
| 2020-01-17 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 10.95 | 10.4 | 10.95 | 10.15 |
| 2020-01-10 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 10.5 | 10.3 | 10.5 | 10.1 |
| 2020-01-03 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.5 | 10.45 | 10.65 | 10.4 |
| 2019-12-31 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 10.65 | 10.5 | 10.65 | 10.5 |
| 2019-12-27 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.4 | 11.0 | 11.3 | 10.3 |
| 2019-12-20 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.9 | 11.0 | 11.0 | 10.75 |
| 2019-12-13 | 0.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 11.0 | 10.45 | 11.25 | 10.45 |
| 2019-12-06 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 10.8 | 14.6 | 14.6 | 10.8 |
| 2019-11-29 | 0.94 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 13.3 | 9.13 | 13.3 | 9.08 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.6 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.35 | 0 | 0.0 | 0 | 0.0 | 517 | 27.45 | 31.95 | 32.0 | 27.1 |
| 2024-06-28 | 0.55 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -61 | 3.61 | 0 | 0.0 | 0 | 0.0 | 1689 | 31.55 | 27.25 | 35.3 | 25.85 |
| 2024-05-31 | 0.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 26.7 | 28.0 | 28.0 | 25.55 |
| 2024-04-30 | 1.01 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.81 | 0 | 0.0 | 0 | 0.0 | 720 | 27.7 | 28.4 | 31.6 | 26.35 |
| 2024-03-29 | 0.92 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1026 | 28.3 | 35.95 | 35.95 | 27.2 |
| 2024-02-29 | 0.82 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2842 | 34.0 | 30.05 | 38.8 | 28.7 |
| 2024-01-31 | 0.67 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.31 | 0 | 0.0 | 0 | 0.0 | 5190 | 30.3 | 33.85 | 42.75 | 28.65 |
| 2023-12-29 | 0.57 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 41 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2065 | 30.85 | 21.2 | 30.85 | 21.2 |
| 2023-11-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 20.75 | 20.95 | 23.0 | 20.35 |
| 2023-10-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 20.3 | 21.6 | 21.9 | 20.05 |
| 2023-09-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 20.6 | 24.8 | 24.8 | 19.8 |
| 2023-08-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 25.2 | 21.75 | 25.2 | 20.25 |
| 2023-07-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 21.3 | 22.25 | 23.65 | 20.4 |
| 2023-06-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 22.35 | 22.3 | 22.75 | 21.35 |
| 2023-05-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 715 | 22.7 | 22.4 | 26.1 | 21.0 |
| 2023-04-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 21.7 | 21.9 | 22.8 | 21.5 |
| 2023-03-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 22.6 | 22.45 | 23.5 | 21.2 |
| 2023-02-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 21.9 | 22.05 | 22.9 | 21.1 |
| 2023-01-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 22.8 | 22.55 | 23.7 | 21.8 |
| 2022-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 21.9 | 23.8 | 25.5 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 23.8 | 20.6 | 26.3 | 20.6 |
| 2022-10-31 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 20.45 | 22.1 | 23.05 | 20.0 |
| 2022-09-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 273 | 22.0 | 15.35 | 22.65 | 13.85 |
| 2022-08-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 15.0 | 14.5 | 16.0 | 13.5 |
| 2022-07-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.58 | 173 | 14.15 | 14.0 | 16.2 | 12.65 |
| 2022-06-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 15.35 | 14.6 | 15.45 | 13.5 |
| 2022-05-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.85 | 13.2 | 15.0 | 12.4 |
| 2022-04-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 944 | 12.8 | 15.2 | 16.4 | 11.6 |
| 2022-03-31 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.46 | 0 | 0.0 | 0 | 0.0 | 755 | 16.1 | 16.4 | 17.4 | 15.4 |
| 2022-02-25 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.98 | 0 | 0.0 | 0 | 0.0 | 281 | 16.75 | 16.8 | 17.8 | 16.3 |
| 2022-01-26 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.09 | 0 | 0.0 | 0 | 0.0 | 552 | 16.7 | 17.65 | 18.95 | 16.65 |
| 2021-12-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1689 | 17.4 | 17.0 | 19.15 | 16.3 |
| 2021-11-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1713 | 17.1 | 16.5 | 19.4 | 16.0 |
| 2021-10-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 393 | 16.95 | 16.3 | 17.4 | 15.05 |
| 2021-09-30 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 514 | 17.1 | 17.1 | 17.45 | 15.0 |
| 2021-08-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1012 | 17.25 | 17.9 | 18.9 | 15.2 |
| 2021-07-30 | 0.33 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.79 | 0 | 0.0 | 0 | 0.0 | 5064 | 18.4 | 16.2 | 21.6 | 16.2 |
| 2021-06-30 | 0.5 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -75 | 2.2 | 0 | 0.0 | 0 | 0.0 | 3407 | 17.1 | 15.1 | 20.5 | 15.1 |
| 2021-05-31 | 0.84 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1282 | 15.1 | 18.5 | 18.5 | 13.0 |
| 2021-04-29 | 0.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4188 | 19.0 | 19.7 | 25.0 | 17.95 |
| 2021-03-31 | 0.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.12 | 0 | 0.0 | -1 | 0.02 | 4917 | 19.9 | 12.8 | 21.5 | 12.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 13.25 | 12.25 | 13.75 | 11.95 |
| 2021-01-29 | 0.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1385 | 12.6 | 13.9 | 15.35 | 12.05 |
| 2020-12-31 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 758 | 13.9 | 13.35 | 14.45 | 11.85 |
| 2020-11-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1102 | 13.65 | 10.65 | 15.2 | 9.88 |
| 2020-10-30 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 217 | 11.1 | 10.3 | 11.8 | 9.95 |
| 2020-09-30 | 0.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.9 | 0 | 0.0 | 0 | 0.0 | 888 | 10.1 | 9.83 | 11.85 | 9.83 |
| 2020-08-31 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.76 | 0 | 0.0 | -1 | 0.25 | 394 | 9.83 | 10.45 | 10.7 | 9.12 |
| 2020-07-31 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.54 | 0 | 0.0 | 1 | 0.07 | 1473 | 10.25 | 9.02 | 12.0 | 9.02 |
| 2020-06-30 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 9.08 | 9.0 | 9.41 | 8.32 |
| 2020-05-29 | 0.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 8.7 | 7.9 | 10.9 | 7.81 |
| 2020-04-30 | 0.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 8.09 | 7.92 | 8.79 | 7.72 |
| 2020-03-31 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 7.66 | 9.8 | 10.85 | 7.61 |
| 2020-02-27 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 10.3 | 10.5 | 12.1 | 9.27 |
| 2020-01-31 | 0.94 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 11.1 | 10.45 | 12.0 | 10.1 |
| 2019-12-31 | 0.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 469 | 10.65 | 14.6 | 14.6 | 10.3 |
| 2019-11-29 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.83 | 0 | 0.0 | 0 | 0.0 | 230 | 13.3 | 10.6 | 13.3 | 9.08 |
| 2019-10-31 | 1.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 10.6 | 11.7 | 11.7 | 10.6 |
| 2019-09-27 | 1.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | -1 | 1.64 | 61 | 11.95 | 12.65 | 12.9 | 11.95 |
| 2019-08-30 | 1.08 () | 0.0 () | 0.0 () | 4 | 0.75 | 0 | 0.0 | -1 | 0.19 | 535 | 12.65 | 14.0 | 15.95 | 12.5 |
