| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.07, 9055 (-0.01) | 19.73, 10016 (-0.07) | 5.92, 6 (+0.02) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10118 | 63張 | 24.25 | 25.05 | 25.7 | 24.2 |
| 2024-11-08 | 3.08, 9052 (+0.01) | 19.8, 10016 (+0.01) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10116 | 31張 | 25.5 | 25.05 | 26.35 | 25.0 |
| 2024-11-01 | 3.07, 9041 (-0.01) | 19.79, 10008 (-0.14) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10108 | 17張 | 25.25 | 25.9 | 25.9 | 24.3 |
| 2024-10-25 | 3.08, 9043 (-0.01) | 19.93, 10019 (+0.11) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10118 | 124張 | 25.8 | 25.9 | 27.75 | 25.65 |
| 2024-10-18 | 3.09, 9049 (0.0) | 19.82, 10018 (+0.14) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10118 | 63張 | 25.6 | 25.9 | 26.2 | 25.15 |
| 2024-10-11 | 3.09, 9047 (-0.01) | 19.68, 10010 (-0.07) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10111 | 57張 | 25.4 | 25.65 | 26.7 | 25.1 |
| 2024-10-04 | 3.1, 9050 (0.0) | 19.75, 10021 (-0.05) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10121 | 67張 | 25.8 | 25.25 | 26.95 | 25.15 |
| 2024-09-27 | 3.1, 9047 (0.0) | 19.8, 10018 (+0.18) | 5.9, 6 (-0.7) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10118 | 415張 | 25.85 | 24.8 | 30.05 | 24.8 |
| 2024-09-20 | 3.1, 9052 (0.0) | 19.62, 10020 (0.0) | 6.6, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10122 | 9張 | 25.5 | 24.65 | 25.5 | 24.65 |
| 2024-09-13 | 3.1, 9051 (0.0) | 19.62, 10016 (+0.03) | 6.6, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10118 | 40張 | 24.55 | 25.0 | 25.3 | 24.5 |
| 2024-09-06 | 3.1, 9055 (-0.01) | 19.59, 10024 (+0.03) | 6.6, 7 (+0.7) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10128 | 60張 | 25.3 | 26.35 | 26.85 | 24.7 |
| 2024-08-30 | 3.11, 9052 (-0.01) | 19.56, 10025 (-0.13) | 5.9, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10130 | 77張 | 26.5 | 26.4 | 26.5 | 25.2 |
| 2024-08-23 | 3.12, 9054 (-0.03) | 19.69, 10037 (-0.0) | 5.9, 6 (-0.07) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10141 | 387張 | 26.35 | 24.0 | 29.35 | 24.0 |
| 2024-08-16 | 3.15, 9076 (0.0) | 19.69, 10052 (-0.04) | 5.97, 6 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10156 | 60張 | 24.0 | 23.5 | 24.8 | 23.5 |
| 2024-08-09 | 3.15, 9091 (-0.02) | 19.73, 10072 (-0.11) | 5.97, 6 (+0.01) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10175 | 119張 | 24.2 | 26.15 | 26.5 | 23.0 |
| 2024-08-02 | 3.17, 9095 (0.0) | 19.84, 10087 (+0.26) | 5.96, 6 (-0.69) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10189 | 151張 | 26.8 | 27.9 | 27.9 | 26.05 |
| 2024-07-26 | 3.17, 9093 (0.0) | 19.58, 10069 (+0.05) | 6.65, 7 (-0.01) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10172 | 140張 | 27.35 | 28.35 | 28.95 | 26.35 |
| 2024-07-19 | 3.17, 9092 (0.0) | 19.53, 10058 (+0.01) | 6.66, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10161 | 102張 | 28.35 | 29.5 | 29.5 | 28.15 |
| 2024-07-12 | 3.17, 9094 (0.0) | 19.52, 10063 (+0.13) | 6.66, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10167 | 117張 | 29.5 | 30.05 | 30.45 | 29.2 |
| 2024-07-05 | 3.17, 9103 (+0.01) | 19.39, 10076 (-0.59) | 6.66, 7 (-0.03) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10181 | 282張 | 30.0 | 31.95 | 32.0 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.16, 9117 (-0.02) | 19.98, 10127 (+0.81) | 6.69, 7 (-0.02) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10227 | 1364張 | 31.55 | 32.1 | 35.3 | 31.15 |
| 2024-06-21 | 3.18, 9122 (0.0) | 19.17, 10053 (+0.02) | 6.71, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10160 | 240張 | 29.2 | 26.25 | 29.2 | 25.85 |
| 2024-06-14 | 3.18, 9137 (-0.01) | 19.15, 10071 (+0.02) | 6.71, 7 (+0.01) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10178 | 32張 | 26.45 | 26.5 | 26.7 | 26.0 |
| 2024-06-07 | 3.19, 9153 (-0.02) | 19.13, 10088 (-0.11) | 6.7, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10195 | 52張 | 26.3 | 27.25 | 27.3 | 26.1 |
| 2024-05-31 | 3.21, 9171 (-0.01) | 19.24, 10108 (-0.07) | 6.7, 7 (-0.01) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10215 | 73張 | 26.7 | 26.1 | 27.0 | 26.0 |
| 2024-05-24 | 3.22, 9182 (-0.02) | 19.31, 10113 (-0.09) | 6.71, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10220 | 75張 | 26.45 | 26.9 | 26.9 | 25.55 |
| 2024-05-17 | 3.24, 9195 (0.0) | 19.4, 10135 (-0.12) | 6.71, 7 (0.0) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10242 | 50張 | 26.9 | 26.5 | 27.7 | 26.5 |
| 2024-05-10 | 3.24, 9203 (-0.01) | 19.52, 10150 (-0.06) | 6.71, 7 (-0.05) | 15.97, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10256 | 38張 | 27.25 | 27.9 | 27.9 | 27.0 |
| 2024-05-03 | 3.25, 9221 (-0.01) | 19.58, 10179 (+0.2) | 6.76, 7 (+0.01) | 15.97, 8 (-0.15) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10285 | 94張 | 27.35 | 27.85 | 28.0 | 27.0 |
| 2024-04-26 | 3.26, 9229 (0.0) | 19.38, 10180 (-0.06) | 6.75, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10286 | 69張 | 28.0 | 28.0 | 29.75 | 27.65 |
| 2024-04-19 | 3.26, 9219 (0.0) | 19.44, 10177 (-0.21) | 6.75, 7 (+0.01) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10283 | 224張 | 28.1 | 29.0 | 30.7 | 26.35 |
| 2024-04-12 | 3.26, 9227 (-0.02) | 19.65, 10169 (-0.12) | 6.74, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10274 | 306張 | 29.55 | 26.85 | 31.6 | 26.85 |
| 2024-04-03 | 3.28, 9214 (0.0) | 19.77, 10157 (-0.03) | 6.74, 7 (-0.03) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10263 | 49張 | 28.0 | 28.4 | 28.45 | 27.4 |
| 2024-03-29 | 3.28, 9190 (-0.01) | 19.8, 10134 (+0.08) | 6.77, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10240 | 125張 | 28.3 | 29.9 | 30.0 | 27.2 |
| 2024-03-22 | 3.29, 9134 (-0.02) | 19.72, 10078 (-0.1) | 6.77, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10186 | 175張 | 29.4 | 28.4 | 31.5 | 28.05 |
| 2024-03-15 | 3.31, 9069 (0.0) | 19.82, 10004 (-0.03) | 6.77, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10111 | 273張 | 29.05 | 31.85 | 34.25 | 28.7 |
| 2024-03-08 | 3.31, 9001 (0.0) | 19.85, 9949 (-0.17) | 6.77, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 10057 | 385張 | 31.9 | 34.85 | 35.3 | 31.0 |
| 2024-03-01 | 3.31, 8913 (-0.02) | 20.02, 9876 (+0.55) | 6.77, 7 (+0.01) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9983 | 458張 | 34.55 | 36.4 | 37.3 | 33.8 |
| 2024-02-23 | 3.33, 8837 (-0.04) | 19.47, 9775 (-0.2) | 6.76, 7 (-0.01) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9883 | 1372張 | 36.4 | 34.1 | 38.8 | 33.0 |
| 2024-02-16 | 3.37, 8777 (-0.03) | 19.67, 9697 (-0.48) | 6.77, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9805 | 627張 | 35.05 | 34.0 | 36.3 | 33.9 |
| 2024-02-07 | 3.4, 8786 (0.0) | 20.15, 9711 (-0.43) | 6.77, 7 (-0.01) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9815 | 275張 | 33.0 | 30.15 | 33.0 | 30.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.4, 8781 (0.0) | 20.58, 9735 (-0.64) | 6.78, 7 (+0.01) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9839 | 365張 | 30.0 | 29.15 | 31.1 | 28.7 |
| 2024-01-26 | 3.4, 8729 (-0.02) | 21.22, 9714 (+1.53) | 6.77, 7 (0.0) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9814 | 879張 | 30.1 | 32.1 | 34.2 | 28.65 |
| 2024-01-19 | 3.42, 8717 (0.0) | 19.69, 9633 (+0.17) | 6.77, 7 (+0.15) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9742 | 595張 | 33.65 | 33.8 | 35.8 | 29.95 |
| 2024-01-12 | 3.42, 8686 (-0.05) | 19.52, 9592 (-0.23) | 6.62, 7 (+0.01) | 16.12, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9700 | 956張 | 34.85 | 39.95 | 41.0 | 32.0 |
| 2024-01-05 | 3.47, 8701 (-0.13) | 19.75, 9629 (+1.33) | 6.61, 7 (-1.57) | 16.12, 8 (-1.83) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9732 | 2569張 | 38.0 | 33.85 | 42.75 | 30.85 |
| 2023-12-29 | 3.6, 8701 (-0.05) | 18.42, 9488 (+0.23) | 8.18, 9 (+0.01) | 17.95, 9 (-0.06) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9588 | 573張 | 30.85 | 28.05 | 30.85 | 25.4 |
| 2023-12-22 | 3.65, 8720 (-0.11) | 18.19, 9512 (+0.46) | 8.17, 9 (+0.62) | 18.01, 9 (-0.07) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9615 | 1142張 | 28.2 | 22.8 | 29.5 | 22.7 |
| 2023-12-15 | 3.76, 8743 (-0.05) | 17.73, 9502 (+0.19) | 7.55, 8 (-0.01) | 18.08, 9 (+0.02) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9604 | 292張 | 22.85 | 21.8 | 24.45 | 21.7 |
| 2023-12-08 | 3.81, 8748 (0.0) | 17.54, 9489 (-0.09) | 7.56, 8 (-0.01) | 18.06, 9 (+0.07) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9593 | 29張 | 22.9 | 21.5 | 22.95 | 21.5 |
| 2023-12-01 | 3.81, 8740 (0.0) | 17.63, 9482 (-0.07) | 7.57, 8 (0.0) | 17.99, 9 (+0.42) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9585 | 99張 | 21.6 | 21.0 | 22.6 | 20.7 |
| 2023-11-24 | 3.81, 8732 (-0.01) | 17.7, 9482 (-0.01) | 7.57, 8 (0.0) | 17.57, 9 (+0.05) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9586 | 55張 | 21.1 | 20.8 | 23.0 | 20.8 |
| 2023-11-17 | 3.82, 8713 (-0.01) | 17.71, 9464 (-0.03) | 7.57, 8 (+0.01) | 17.52, 9 (+0.03) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9568 | 22張 | 20.8 | 21.1 | 21.75 | 20.5 |
| 2023-11-10 | 3.83, 8716 (0.0) | 17.74, 9468 (-0.03) | 7.56, 8 (-0.03) | 17.49, 9 (+0.06) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9572 | 11張 | 21.1 | 20.95 | 21.1 | 20.4 |
| 2023-11-03 | 3.83, 8689 (0.0) | 17.77, 9444 (-0.04) | 7.59, 8 (0.0) | 17.43, 9 (+0.04) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9548 | 4張 | 20.95 | 20.3 | 20.95 | 20.3 |
| 2023-10-27 | 3.83, 8683 (0.0) | 17.81, 9438 (-0.03) | 7.59, 8 (+0.01) | 17.39, 9 (+0.02) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9542 | 8張 | 20.8 | 20.8 | 20.8 | 20.05 |
| 2023-10-20 | 3.83, 8675 (0.0) | 17.84, 9433 (-0.15) | 7.58, 8 (0.0) | 17.37, 9 (+0.15) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9537 | 22張 | 20.8 | 21.2 | 21.2 | 20.8 |
| 2023-10-13 | 3.83, 8679 (-0.01) | 17.99, 9443 (-0.08) | 7.58, 8 (0.0) | 17.22, 9 (+0.07) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9547 | 26張 | 21.0 | 20.75 | 21.9 | 20.75 |
| 2023-10-06 | 3.84, 8682 (0.0) | 18.07, 9446 (-0.01) | 7.58, 8 (-1.33) | 17.15, 9 (+1.34) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9550 | 14張 | 20.7 | 21.6 | 21.6 | 20.55 |
| 2023-09-28 | 3.84, 8679 (0.0) | 18.08, 9444 (-0.05) | 8.91, 9 (+0.04) | 15.81, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9548 | 8張 | 20.6 | 20.05 | 20.8 | 19.8 |
| 2023-09-22 | 3.84, 8669 (-0.01) | 18.13, 9439 (-0.09) | 8.87, 9 (+0.1) | 15.81, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9543 | 25張 | 20.7 | 20.65 | 21.6 | 20.25 |
| 2023-09-15 | 3.85, 8668 (-0.01) | 18.22, 9443 (-0.09) | 8.77, 9 (+0.06) | 15.81, 8 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9547 | 27張 | 21.05 | 21.2 | 21.55 | 20.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 3.86, 8665 (-0.01) | 18.31, 9445 (+0.29) | 8.71, 9 (+1.17) | 15.81, 8 (-2.42) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9549 | 37張 | 21.95 | 22.55 | 22.55 | 20.5 |
| 2023-09-01 | 3.87, 8652 (-0.04) | 18.02, 9408 (-0.17) | 7.54, 8 (+0.13) | 18.23, 9 (-0.07) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9507 | 416張 | 22.75 | 23.4 | 25.2 | 22.0 |
| 2023-08-25 | 3.91, 8681 (-0.04) | 18.19, 9437 (+0.08) | 7.41, 8 (0.0) | 18.3, 9 (-0.03) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9535 | 119張 | 23.25 | 22.4 | 24.0 | 22.05 |
| 2023-08-18 | 3.95, 8693 (+0.01) | 18.11, 9443 (-0.14) | 7.41, 8 (-0.03) | 18.33, 9 (+0.26) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9542 | 96張 | 22.1 | 20.4 | 23.7 | 20.25 |
| 2023-08-11 | 3.94, 8687 (-0.01) | 18.25, 9443 (+0.05) | 7.44, 8 (0.0) | 18.07, 9 (+0.03) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9543 | 35張 | 21.05 | 21.6 | 21.65 | 20.25 |
| 2023-08-04 | 3.95, 8678 (+0.01) | 18.2, 9434 (-0.04) | 7.44, 8 (+0.01) | 18.04, 9 (+0.03) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9535 | 27張 | 21.35 | 21.4 | 21.75 | 20.4 |
| 2023-07-28 | 3.94, 8679 (-0.01) | 18.24, 9438 (-0.07) | 7.43, 8 (0.0) | 18.01, 9 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9539 | 32張 | 21.8 | 22.15 | 22.45 | 20.6 |
| 2023-07-21 | 3.95, 8676 (-0.02) | 18.31, 9434 (+0.02) | 7.43, 8 (0.0) | 18.01, 9 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9534 | 48張 | 22.2 | 23.65 | 23.65 | 21.8 |
| 2023-07-14 | 3.97, 8677 (-0.01) | 18.29, 9436 (-0.01) | 7.43, 8 (0.0) | 18.01, 9 (+0.07) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9536 | 35張 | 21.95 | 21.5 | 22.55 | 21.3 |
| 2023-07-07 | 3.98, 8681 (-0.01) | 18.3, 9439 (-0.08) | 7.43, 8 (0.0) | 17.94, 9 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9539 | 33張 | 21.5 | 22.25 | 22.55 | 21.5 |
| 2023-06-30 | 3.99, 8702 (0.0) | 18.38, 9464 (-0.08) | 7.43, 8 (0.0) | 17.94, 9 (+0.08) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9564 | 8張 | 22.35 | 22.75 | 22.75 | 21.65 |
| 2023-06-21 | 3.99, 8706 (-0.01) | 18.46, 9474 (-0.01) | 7.43, 8 (0.0) | 17.86, 9 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9574 | 23張 | 22.5 | 21.9 | 22.5 | 21.4 |
| 2023-06-16 | 4.0, 8722 (-0.03) | 18.47, 9490 (+0.01) | 7.43, 8 (-0.13) | 17.86, 9 (+0.06) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9590 | 49張 | 22.4 | 22.7 | 22.75 | 21.35 |
| 2023-06-09 | 4.03, 8792 (-0.01) | 18.46, 9556 (-0.1) | 7.56, 8 (0.0) | 17.8, 9 (+0.04) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9656 | 34張 | 22.0 | 21.65 | 22.7 | 21.35 |
| 2023-06-02 | 4.04, 8808 (-0.03) | 18.56, 9578 (-0.13) | 7.56, 8 (+0.07) | 17.76, 9 (+0.01) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9677 | 51張 | 22.55 | 23.0 | 23.45 | 22.25 |
| 2023-05-26 | 4.07, 8812 (-0.02) | 18.69, 9588 (-0.08) | 7.49, 8 (0.0) | 17.75, 9 (+0.02) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9687 | 98張 | 23.65 | 22.55 | 24.65 | 22.2 |
| 2023-05-19 | 4.09, 8826 (-0.03) | 18.77, 9597 (-0.26) | 7.49, 8 (+0.68) | 17.73, 9 (+0.04) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9695 | 60張 | 22.2 | 21.8 | 23.45 | 21.3 |
| 2023-05-12 | 4.12, 8858 (-0.08) | 19.03, 9638 (+0.61) | 6.81, 7 (+0.62) | 17.69, 9 (0.0) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9735 | 429張 | 22.1 | 23.7 | 26.1 | 21.0 |
| 2023-05-05 | 4.2, 8922 (0.0) | 18.42, 9653 (-0.02) | 6.19, 6 (0.0) | 17.69, 9 (+0.01) | 12.52, 3 (0.0) | 28.83, 2 (0.0) | 9754 | 84張 | 23.75 | 22.4 | 23.75 | 21.6 |
| 2023-04-28 | 4.2, 9015 (+0.01) | 18.44, 9748 (-0.01) | 6.19, 6 (0.0) | 17.68, 9 (-0.52) | 12.52, 3 (-6.09) | 28.83, 2 (+6.66) | 9849 | 33張 | 21.7 | 22.1 | 22.25 | 21.5 |
| 2023-04-21 | 4.19, 9001 (-0.01) | 18.45, 9736 (-0.04) | 6.19, 6 (-0.01) | 18.2, 9 (0.0) | 18.61, 4 (0.0) | 22.17, 2 (0.0) | 9839 | 32張 | 22.8 | 22.25 | 22.8 | 22.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 4.2, 8968 (0.0) | 18.49, 9705 (-0.1) | 6.2, 6 (0.0) | 18.2, 9 (0.0) | 18.61, 4 (+0.01) | 22.17, 2 (0.0) | 9809 | 15張 | 21.8 | 22.65 | 22.65 | 21.75 |
| 2023-04-07 | 4.2, 8900 (0.0) | 18.59, 9641 (+0.06) | 6.2, 6 (0.0) | 18.2, 9 (0.0) | 18.6, 4 (+0.01) | 22.17, 2 (0.0) | 9744 | 4張 | 22.55 | 21.9 | 22.65 | 21.9 |
| 2023-03-31 | 4.2, 8842 (0.0) | 18.53, 9583 (-0.01) | 6.2, 6 (-0.01) | 18.2, 9 (0.0) | 18.59, 4 (+0.02) | 22.17, 2 (0.0) | 9687 | 9張 | 22.6 | 22.35 | 22.7 | 21.85 |
| 2023-03-24 | 4.2, 7745 (0.0) | 18.54, 8486 (-0.11) | 6.21, 6 (0.0) | 18.2, 9 (0.0) | 18.57, 4 (+0.03) | 22.17, 2 (0.0) | 8590 | 16張 | 22.45 | 22.7 | 22.7 | 21.85 |
| 2023-03-17 | 4.2, 6818 (+0.02) | 18.65, 7564 (-0.04) | 6.21, 6 (0.0) | 18.2, 9 (0.0) | 18.54, 4 (+0.1) | 22.17, 2 (0.0) | 7667 | 59張 | 22.7 | 22.85 | 23.5 | 21.65 |
| 2023-03-10 | 4.18, 6402 (0.0) | 18.69, 7160 (-0.16) | 6.21, 6 (-0.02) | 18.2, 9 (0.0) | 18.44, 4 (+0.1) | 22.17, 2 (0.0) | 7264 | 43張 | 22.4 | 22.4 | 22.45 | 21.2 |
| 2023-03-03 | 4.18, 5926 (0.0) | 18.85, 6685 (-0.02) | 6.23, 6 (0.0) | 18.2, 9 (0.0) | 18.34, 4 (+0.01) | 22.17, 2 (0.0) | 6788 | 13張 | 22.3 | 22.45 | 22.45 | 21.55 |
| 2023-02-24 | 4.18, 5443 (-0.03) | 18.87, 6199 (0.0) | 6.23, 6 (+0.02) | 18.2, 9 (0.0) | 18.33, 4 (+0.06) | 22.17, 2 (0.0) | 6302 | 36張 | 21.9 | 22.45 | 22.45 | 21.1 |
| 2023-02-17 | 4.21, 4824 (-0.02) | 18.87, 5581 (-0.01) | 6.21, 6 (0.0) | 18.2, 9 (0.0) | 18.27, 4 (+0.06) | 22.17, 2 (0.0) | 5685 | 42張 | 22.3 | 21.85 | 22.55 | 21.3 |
| 2023-02-10 | 4.23, 4281 (0.0) | 18.88, 5035 (+0.05) | 6.21, 6 (-0.02) | 18.2, 9 (0.0) | 18.21, 4 (0.0) | 22.17, 2 (0.0) | 5139 | 21張 | 22.6 | 22.9 | 22.9 | 21.9 |
| 2023-02-03 | 4.23, 3791 (0.0) | 18.83, 4544 (-0.01) | 6.23, 6 (+0.02) | 18.2, 9 (0.0) | 18.21, 4 (0.0) | 22.17, 2 (0.0) | 4648 | 23張 | 22.7 | 22.9 | 22.9 | 21.65 |
| 2023-01-19 | 4.23, 3534 (0.0) | 18.84, 4287 (-0.03) | 6.21, 6 (0.0) | 18.2, 9 (0.0) | 18.21, 4 (+0.01) | 22.17, 2 (0.0) | 4391 | 10張 | 22.45 | 22.2 | 22.45 | 21.8 |
| 2023-01-13 | 4.23, 3421 (-0.01) | 18.87, 4177 (-0.08) | 6.21, 6 (-0.01) | 18.2, 9 (0.0) | 18.2, 4 (+0.13) | 22.17, 2 (0.0) | 4281 | 44張 | 23.05 | 23.25 | 23.7 | 22.1 |
| 2023-01-06 | 4.24, 3287 (0.0) | 18.95, 4045 (-0.07) | 6.22, 6 (0.0) | 18.2, 9 (0.0) | 18.07, 4 (0.0) | 22.17, 2 (0.0) | 4150 | 17張 | 23.3 | 22.55 | 23.55 | 22.05 |
| 2022-12-30 | 4.24, 3193 (0.0) | 19.02, 3951 (+0.05) | 6.22, 6 (0.0) | 18.2, 9 (0.0) | 18.07, 4 (+0.07) | 22.17, 2 (0.0) | 4055 | 41張 | 21.9 | 23.2 | 23.75 | 21.8 |
| 2022-12-23 | 4.24, 3095 (0.0) | 18.97, 3855 (-0.1) | 6.22, 6 (+0.01) | 18.2, 9 (0.0) | 18.0, 4 (+0.18) | 22.17, 2 (0.0) | 3960 | 99張 | 23.3 | 23.55 | 24.15 | 21.55 |
| 2022-12-16 | 4.24, 2942 (0.0) | 19.07, 3704 (+0.03) | 6.21, 6 (0.0) | 18.2, 9 (0.0) | 17.82, 4 (+0.04) | 22.17, 2 (0.0) | 3808 | 5張 | 24.4 | 23.9 | 24.45 | 23.9 |
| 2022-12-09 | 4.24, 2826 (-0.02) | 19.04, 3589 (-0.01) | 6.21, 6 (0.0) | 18.2, 9 (0.0) | 17.78, 4 (0.0) | 22.17, 2 (0.0) | 3694 | 35張 | 24.5 | 25.0 | 25.5 | 23.0 |
| 2022-12-02 | 4.26, 2786 (-0.01) | 19.05, 3546 (-0.06) | 6.21, 6 (-0.01) | 18.2, 9 (0.0) | 17.78, 4 (0.0) | 22.17, 2 (0.0) | 3651 | 46張 | 24.5 | 22.15 | 25.3 | 22.15 |
| 2022-11-25 | 4.27, 2712 (-0.03) | 19.11, 3475 (+0.08) | 6.22, 6 (0.0) | 18.2, 9 (0.0) | 17.78, 4 (0.0) | 22.17, 2 (0.0) | 3581 | 38張 | 23.6 | 22.8 | 23.9 | 22.1 |
| 2022-11-18 | 4.3, 2656 (0.0) | 19.03, 3413 (-0.19) | 6.22, 6 (-0.1) | 18.2, 9 (0.0) | 17.78, 4 (0.0) | 22.17, 2 (0.0) | 3520 | 230張 | 24.1 | 26.3 | 26.3 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 4.3, 2609 (0.0) | 19.22, 3375 (-0.1) | 6.32, 6 (-0.03) | 18.2, 9 (0.0) | 17.78, 4 (0.0) | 22.17, 2 (0.0) | 3482 | 51張 | 23.95 | 23.0 | 24.6 | 23.0 |
| 2022-11-04 | 4.3, 2562 (0.0) | 19.32, 3335 (-0.05) | 6.35, 6 (+0.01) | 18.2, 9 (0.0) | 17.78, 4 (+0.14) | 22.17, 2 (0.0) | 3441 | 27張 | 20.6 | 20.7 | 21.3 | 20.45 |
| 2022-10-28 | 4.3, 2550 (0.0) | 19.37, 3324 (+0.04) | 6.34, 6 (0.0) | 18.2, 9 (0.0) | 17.64, 4 (0.0) | 22.17, 2 (0.0) | 3431 | 13張 | 21.35 | 21.0 | 21.5 | 20.0 |
| 2022-10-21 | 4.3, 2521 (-0.02) | 19.33, 3295 (-0.05) | 6.34, 6 (+0.01) | 18.2, 9 (0.0) | 17.64, 4 (+0.01) | 22.17, 2 (0.0) | 3403 | 11張 | 21.2 | 21.15 | 21.3 | 21.15 |
| 2022-10-14 | 4.32, 2471 (-0.02) | 19.38, 3244 (+0.1) | 6.33, 6 (+0.01) | 18.2, 9 (0.0) | 17.63, 4 (+0.07) | 22.17, 2 (0.0) | 3352 | 34張 | 22.3 | 22.65 | 23.05 | 20.6 |
| 2022-10-07 | 4.34, 2444 (-0.05) | 19.28, 3214 (-0.05) | 6.32, 6 (+0.02) | 18.2, 9 (0.0) | 17.56, 4 (0.0) | 22.17, 2 (0.0) | 3324 | 15張 | 22.65 | 22.1 | 22.9 | 20.5 |
| 2022-09-30 | 4.39, 2347 (+4.39) | 19.33, 3118 (+19.33) | 6.3, 6 (+6.3) | 18.2, 9 (+18.2) | 17.56, 4 (+17.56) | 22.17, 2 (-77.83) | 3228 | 118張 | 22.0 | 22.65 | 22.65 | 19.2 |
| 2022-09-23 | 0.0, 0 (-2.19) | 0.0, 0 (-17.01) | 0.0, 0 (-4.78) | 0.0, 0 (-12.07) | 0.0, 0 (-18.53) | 100.0, 1 (+67.3) | 1 | |||||
| 2022-09-16 | 2.19, 3337 (0.0) | 17.01, 4542 (-0.27) | 4.78, 9 (+0.07) | 12.07, 9 (0.0) | 18.53, 7 (0.0) | 32.7, 4 (+0.16) | 4700 | 60張 | 15.0 | 14.2 | 15.45 | 13.85 |
| 2022-09-08 | 2.19, 3457 (-0.01) | 17.28, 4680 (-0.14) | 4.71, 9 (+0.45) | 12.07, 9 (+0.07) | 18.53, 7 (0.0) | 32.54, 4 (+0.04) | 4838 | 74張 | 14.9 | 15.45 | 15.75 | 14.55 |
| 2022-09-02 | 2.2, 3529 (0.0) | 17.42, 4766 (-0.14) | 4.26, 8 (0.0) | 12.0, 9 (+0.3) | 18.53, 7 (0.0) | 32.5, 4 (+0.07) | 4924 | 74張 | 15.2 | 15.0 | 16.0 | 15.0 |
| 2022-08-26 | 2.2, 3617 (-0.01) | 17.56, 4865 (-0.03) | 4.26, 8 (0.0) | 11.7, 9 (+0.01) | 18.53, 7 (0.0) | 32.43, 4 (0.0) | 5026 | 40張 | 15.0 | 15.45 | 15.45 | 14.9 |
| 2022-08-19 | 2.21, 3621 (0.0) | 17.59, 4871 (-0.11) | 4.26, 8 (0.0) | 11.69, 9 (0.0) | 18.53, 7 (0.0) | 32.43, 4 (+0.16) | 5032 | 52張 | 15.45 | 14.9 | 15.5 | 13.8 |
| 2022-08-12 | 2.21, 3600 (0.0) | 17.7, 4861 (+0.05) | 4.26, 8 (0.0) | 11.69, 9 (0.0) | 18.53, 7 (-4.41) | 32.27, 4 (+4.46) | 5022 | 19張 | 15.2 | 15.0 | 15.2 | 13.55 |
| 2022-08-05 | 2.21, 3588 (0.0) | 17.65, 4844 (-0.19) | 4.26, 8 (0.0) | 11.69, 9 (+0.01) | 22.94, 8 (+0.12) | 27.81, 3 (0.0) | 5006 | 66張 | 15.3 | 14.5 | 15.55 | 13.5 |
| 2022-07-29 | 2.21, 3559 (0.0) | 17.84, 4829 (-0.03) | 4.26, 8 (0.0) | 11.68, 9 (0.0) | 22.82, 8 (+0.03) | 27.81, 3 (0.0) | 4990 | 12張 | 14.15 | 14.0 | 16.2 | 14.0 |
| 2022-07-22 | 2.21, 3536 (-0.01) | 17.87, 4809 (-0.16) | 4.26, 8 (-0.67) | 11.68, 9 (+0.88) | 22.79, 8 (+0.12) | 27.81, 3 (0.0) | 4970 | 94張 | 15.4 | 12.65 | 16.2 | 12.65 |
| 2022-07-15 | 2.22, 3510 (0.0) | 18.03, 4789 (-0.02) | 4.93, 9 (+0.01) | 10.8, 8 (0.0) | 22.67, 8 (0.0) | 27.81, 3 (0.0) | 4953 | 24張 | 13.6 | 15.9 | 16.0 | 13.6 |
| 2022-07-08 | 2.22, 3499 (0.0) | 18.05, 4781 (-0.07) | 4.92, 9 (+0.11) | 10.8, 8 (0.0) | 22.67, 8 (+0.06) | 27.81, 3 (0.0) | 4945 | 29張 | 15.75 | 13.75 | 15.75 | 13.75 |
| 2022-07-01 | 2.22, 3474 (+0.01) | 18.12, 4762 (-0.02) | 4.81, 9 (0.0) | 10.8, 8 (0.0) | 22.61, 8 (0.0) | 27.81, 3 (0.0) | 4928 | 18張 | 15.1 | 14.8 | 15.35 | 14.0 |
| 2022-06-24 | 2.21, 3461 (0.0) | 18.14, 4752 (-0.09) | 4.81, 9 (0.0) | 10.8, 8 (0.0) | 22.61, 8 (-5.58) | 27.81, 3 (+5.64) | 4918 | 26張 | 14.85 | 14.7 | 14.85 | 13.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 2.21, 3441 (0.0) | 18.23, 4743 (-0.14) | 4.81, 9 (0.0) | 10.8, 8 (-1.34) | 28.19, 10 (+1.56) | 22.17, 2 (0.0) | 4910 | 61張 | 14.7 | 14.6 | 15.45 | 14.6 |
| 2022-06-10 | 2.21, 3401 (0.0) | 18.37, 4714 (-0.1) | 4.81, 9 (0.0) | 12.14, 9 (+0.05) | 26.63, 9 (0.0) | 22.17, 2 (0.0) | 4882 | 43張 | 14.6 | 14.1 | 15.45 | 13.95 |
| 2022-06-02 | 2.21, 3383 (0.0) | 18.47, 4703 (-0.05) | 4.81, 9 (0.0) | 12.09, 9 (+0.01) | 26.63, 9 (0.0) | 22.17, 2 (0.0) | 4871 | 7張 | 14.45 | 13.85 | 14.6 | 13.85 |
| 2022-05-27 | 2.21, 3374 (0.0) | 18.52, 4700 (-0.04) | 4.81, 9 (0.0) | 12.08, 9 (+0.04) | 26.63, 9 (0.0) | 22.17, 2 (0.0) | 4868 | 20張 | 15.0 | 13.55 | 15.0 | 13.2 |
| 2022-05-20 | 2.21, 3369 (-0.01) | 18.56, 4697 (-0.09) | 4.81, 9 (0.0) | 12.04, 9 (0.0) | 26.63, 9 (0.0) | 22.17, 2 (0.0) | 4865 | 15張 | 13.9 | 12.9 | 14.0 | 12.9 |
| 2022-05-13 | 2.22, 3356 (0.0) | 18.65, 4692 (-0.08) | 4.81, 9 (0.0) | 12.04, 9 (+0.14) | 26.63, 9 (0.0) | 22.17, 2 (0.0) | 4859 | 32張 | 14.15 | 13.35 | 14.15 | 12.9 |
| 2022-05-06 | 2.22, 3325 (-0.01) | 18.73, 4669 (-0.01) | 4.81, 9 (0.0) | 11.9, 9 (0.0) | 26.63, 9 (0.0) | 22.17, 2 (0.0) | 4837 | 14張 | 13.5 | 13.2 | 13.5 | 12.4 |
| 2022-04-29 | 2.23, 3301 (0.0) | 18.74, 4646 (-0.21) | 4.81, 9 (-0.55) | 11.9, 9 (+0.5) | 26.63, 9 (+0.32) | 22.17, 2 (0.0) | 4814 | 96張 | 12.8 | 12.5 | 13.3 | 12.5 |
| 2022-04-22 | 2.23, 3279 (+0.01) | 18.95, 4633 (-0.11) | 5.36, 10 (-1.22) | 11.4, 9 (+0.66) | 26.31, 9 (+0.24) | 22.17, 2 (0.0) | 4803 | 346張 | 12.5 | 12.3 | 13.0 | 11.6 |
| 2022-04-15 | 2.22, 3165 (-0.01) | 19.06, 4529 (-0.18) | 6.58, 11 (0.0) | 10.74, 8 (+1.52) | 26.07, 9 (-1.46) | 22.17, 2 (0.0) | 4695 | 240張 | 12.3 | 13.55 | 14.0 | 12.3 |
| 2022-04-08 | 2.23, 3172 (0.0) | 19.24, 4558 (-0.05) | 6.58, 11 (0.0) | 9.22, 7 (0.0) | 27.53, 10 (+6.16) | 22.17, 2 (-5.9) | 4723 | 245張 | 14.1 | 15.8 | 15.8 | 13.05 |
| 2022-04-01 | 2.23, 3178 (0.0) | 19.29, 4562 (-0.07) | 6.58, 11 (0.0) | 9.22, 7 (0.0) | 21.37, 8 (0.0) | 28.07, 3 (0.0) | 4728 | 113張 | 15.9 | 16.0 | 16.8 | 15.1 |
| 2022-03-25 | 2.23, 2772 (0.0) | 19.36, 4157 (+0.28) | 6.58, 11 (-0.01) | 9.22, 7 (+1.63) | 21.37, 8 (-1.82) | 28.07, 3 (0.0) | 4323 | 515張 | 16.0 | 15.5 | 17.4 | 15.45 |
| 2022-03-18 | 2.23, 2539 (0.0) | 19.08, 3915 (-0.08) | 6.59, 11 (+0.01) | 7.59, 6 (0.0) | 23.19, 9 (0.0) | 28.07, 3 (0.0) | 4082 | 57張 | 15.6 | 16.0 | 16.8 | 15.6 |
| 2022-03-11 | 2.23, 2542 (0.0) | 19.16, 3921 (-0.18) | 6.58, 11 (+0.04) | 7.59, 6 (0.0) | 23.19, 9 (+0.01) | 28.07, 3 (0.0) | 4087 | 63張 | 15.95 | 16.3 | 16.3 | 15.4 |
| 2022-03-04 | 2.23, 2540 (0.0) | 19.34, 3930 (+0.1) | 6.54, 11 (0.0) | 7.59, 6 (0.0) | 23.18, 9 (0.0) | 28.07, 3 (0.0) | 4095 | 21張 | 16.4 | 16.4 | 16.4 | 16.25 |
| 2022-02-25 | 2.23, 2540 (0.0) | 19.24, 3930 (-0.27) | 6.54, 11 (+0.03) | 7.59, 6 (0.0) | 23.18, 9 (+1.9) | 28.07, 3 (-1.87) | 4096 | 60張 | 16.75 | 16.55 | 16.85 | 16.3 |
| 2022-02-18 | 2.23, 2542 (-0.01) | 19.51, 3945 (0.0) | 6.51, 11 (+0.53) | 7.59, 6 (0.0) | 21.28, 8 (0.0) | 29.94, 3 (0.0) | 4107 | 117張 | 16.7 | 16.95 | 17.4 | 16.45 |
| 2022-02-11 | 2.24, 2542 (0.0) | 19.51, 3939 (-0.09) | 5.98, 10 (0.0) | 7.59, 6 (0.0) | 21.28, 8 (0.0) | 29.94, 3 (0.0) | 4103 | 102張 | 17.05 | 16.8 | 17.8 | 16.7 |
