近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.94, 28125 (+0.04) | 20.9, 34582 (+1.88) | 7.54, 38 (-0.08) | 9.91, 25 (+0.4) | 19.94, 24 (-0.78) | 25.61, 11 (-1.41) | 35122 | 9001張 | 149.5 | 162.0 | 166.0 | 146.5 |
2024-11-08 | 0.9, 28057 (+0.06) | 19.02, 34074 (+2.32) | 7.62, 38 (-0.84) | 9.51, 24 (+0.31) | 20.72, 25 (-5.93) | 27.02, 12 (+2.65) | 34597 | 12690張 | 163.5 | 192.5 | 194.5 | 163.0 |
2024-11-01 | 0.84, 27832 (0.0) | 16.7, 33094 (-0.11) | 8.46, 43 (-0.22) | 9.2, 23 (+1.2) | 26.65, 29 (+1.43) | 24.37, 11 (-2.13) | 33595 | 6919張 | 193.5 | 190.0 | 196.5 | 181.0 |
2024-10-25 | 0.84, 27845 (0.0) | 16.81, 33172 (-0.65) | 8.68, 44 (+1.09) | 8.0, 20 (+0.59) | 25.22, 29 (-3.56) | 26.5, 12 (+3.16) | 33668 | 13591張 | 188.0 | 187.0 | 200.0 | 186.0 |
2024-10-18 | 0.84, 27733 (0.0) | 17.46, 33237 (-0.5) | 7.59, 38 (-1.03) | 7.41, 19 (-1.81) | 28.78, 31 (+7.32) | 23.34, 11 (-3.56) | 33753 | 21867張 | 187.0 | 177.5 | 197.5 | 176.0 |
2024-10-11 | 0.84, 27742 (+0.02) | 17.96, 33305 (-0.25) | 8.62, 42 (+0.81) | 9.22, 24 (-0.99) | 21.46, 24 (-3.81) | 26.9, 11 (+4.56) | 33823 | 9748張 | 176.5 | 166.0 | 182.0 | 165.5 |
2024-10-04 | 0.82, 27674 (0.0) | 18.21, 33269 (+0.34) | 7.81, 39 (-0.79) | 10.21, 27 (+0.39) | 25.27, 27 (+1.27) | 22.34, 9 (-1.64) | 33800 | 2668張 | 164.5 | 165.0 | 167.5 | 162.0 |
2024-09-27 | 0.82, 27679 (0.0) | 17.87, 33177 (+0.89) | 8.6, 42 (+0.28) | 9.82, 25 (+0.99) | 24.0, 25 (-2.53) | 23.98, 10 (+0.39) | 33697 | 13661張 | 166.5 | 175.5 | 181.0 | 166.0 |
2024-09-20 | 0.82, 27714 (+0.03) | 16.98, 33012 (-0.6) | 8.32, 41 (-0.49) | 8.83, 23 (-0.63) | 26.53, 28 (-2.49) | 23.59, 10 (+4.99) | 33539 | 26668張 | 174.5 | 167.5 | 179.0 | 164.0 |
2024-09-13 | 0.79, 27552 (-0.01) | 17.58, 32971 (+0.08) | 8.81, 43 (+0.43) | 9.46, 24 (-0.04) | 29.02, 31 (+2.85) | 18.6, 7 (-3.15) | 33529 | 21608張 | 167.5 | 146.0 | 172.5 | 145.5 |
2024-09-06 | 0.8, 27574 (-0.03) | 17.5, 32915 (-0.55) | 8.38, 40 (+0.61) | 9.5, 24 (-1.31) | 26.17, 28 (-0.61) | 21.75, 10 (+2.0) | 33470 | 10981張 | 148.5 | 162.0 | 165.0 | 143.0 |
2024-08-30 | 0.83, 27713 (0.0) | 18.05, 33305 (-0.11) | 7.77, 38 (+0.5) | 10.81, 28 (+0.2) | 26.78, 29 (-0.72) | 19.75, 8 (+1.04) | 33863 | 14684張 | 160.5 | 158.0 | 165.0 | 148.0 |
2024-08-23 | 0.83, 27685 (-0.01) | 18.16, 33351 (-2.29) | 7.27, 36 (+0.96) | 10.61, 28 (+1.02) | 27.5, 31 (+0.99) | 18.71, 7 (0.0) | 33922 | 12907張 | 155.5 | 153.5 | 159.5 | 148.0 |
2024-08-16 | 0.84, 27766 (+0.03) | 20.45, 34107 (-0.67) | 6.31, 32 (-1.64) | 9.59, 26 (+1.82) | 26.51, 31 (-3.77) | 18.71, 7 (+4.95) | 34689 | 28469張 | 152.0 | 130.0 | 155.5 | 129.5 |
2024-08-09 | 0.81, 27615 (+0.01) | 21.12, 34083 (+0.76) | 7.95, 40 (+0.42) | 7.77, 20 (-0.35) | 30.28, 35 (+2.92) | 13.76, 5 (-3.98) | 34693 | 11358張 | 134.5 | 126.0 | 136.0 | 110.5 |
2024-08-02 | 0.8, 27571 (0.0) | 20.36, 33880 (-0.31) | 7.53, 39 (-0.21) | 8.12, 20 (-1.24) | 27.36, 33 (+1.4) | 17.74, 7 (+0.46) | 34469 | 4127張 | 132.0 | 138.0 | 144.5 | 131.0 |
2024-07-26 | 0.8, 27557 (0.0) | 20.67, 33968 (+0.11) | 7.74, 41 (-0.14) | 9.36, 24 (-0.24) | 25.96, 31 (+1.62) | 17.28, 7 (-0.88) | 34564 | 3019張 | 136.0 | 140.5 | 140.5 | 131.5 |
2024-07-19 | 0.8, 27564 (0.0) | 20.56, 34010 (+1.17) | 7.88, 41 (+0.92) | 9.6, 24 (-2.08) | 24.34, 29 (-2.7) | 18.16, 8 (+1.86) | 34611 | 5097張 | 141.0 | 151.5 | 154.0 | 139.5 |
2024-07-12 | 0.8, 27577 (-0.01) | 19.39, 33705 (-0.84) | 6.96, 36 (-0.79) | 11.68, 29 (+1.49) | 27.04, 32 (-0.15) | 16.3, 7 (+0.2) | 34287 | 12238張 | 150.5 | 153.0 | 158.0 | 145.0 |
2024-07-05 | 0.81, 27641 (0.0) | 20.23, 34083 (-0.2) | 7.75, 40 (+0.16) | 10.19, 26 (-1.18) | 27.19, 33 (+2.74) | 16.1, 7 (-1.82) | 34668 | 17676張 | 154.0 | 156.0 | 161.0 | 147.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.81, 27722 (0.0) | 20.43, 34317 (-0.57) | 7.59, 38 (-1.12) | 11.37, 30 (+5.11) | 24.45, 28 (-0.03) | 17.92, 8 (-0.92) | 34897 | 47832張 | 153.0 | 148.5 | 161.5 | 134.0 |
2024-06-21 | 0.81, 27665 (-0.02) | 21.0, 34194 (0.0) | 8.71, 43 (+0.13) | 6.26, 17 (-0.43) | 24.48, 29 (+1.02) | 18.84, 9 (-0.63) | 34836 | 11870張 | 144.0 | 138.5 | 145.5 | 130.5 |
2024-06-14 | 0.83, 27756 (-0.02) | 21.0, 34343 (-1.93) | 8.58, 43 (+0.6) | 6.69, 17 (-0.63) | 23.46, 28 (+1.14) | 19.47, 9 (+1.32) | 34982 | 8357張 | 138.0 | 139.0 | 141.5 | 133.0 |
2024-06-07 | 0.85, 27861 (+0.01) | 22.93, 35040 (-0.17) | 7.98, 41 (+0.07) | 7.32, 19 (-0.17) | 22.32, 27 (+2.06) | 18.15, 9 (-1.56) | 35701 | 16013張 | 137.0 | 127.5 | 139.5 | 125.0 |
2024-05-31 | 0.84, 27814 (0.0) | 23.1, 34959 (-0.04) | 7.91, 41 (-0.36) | 7.49, 20 (+0.21) | 20.26, 24 (-1.05) | 19.71, 9 (+0.9) | 35617 | 3567張 | 125.0 | 126.5 | 129.5 | 125.0 |
2024-05-24 | 0.84, 27832 (+0.02) | 23.14, 35008 (+0.66) | 8.27, 43 (-0.14) | 7.28, 19 (+0.33) | 21.31, 24 (-1.88) | 18.81, 8 (+0.71) | 35661 | 4119張 | 125.5 | 129.5 | 129.5 | 122.5 |
2024-05-17 | 0.82, 27815 (+0.01) | 22.48, 34758 (+0.85) | 8.41, 43 (+0.34) | 6.95, 18 (-0.61) | 23.19, 26 (-1.69) | 18.1, 8 (+0.35) | 35407 | 5876張 | 128.0 | 128.5 | 132.5 | 124.5 |
2024-05-10 | 0.81, 27876 (-0.02) | 21.63, 34552 (+0.95) | 8.07, 41 (-0.6) | 7.56, 20 (-0.79) | 24.88, 28 (+1.71) | 17.75, 8 (-2.4) | 35176 | 9334張 | 129.0 | 142.5 | 143.0 | 127.5 |
2024-05-03 | 0.83, 28074 (-0.03) | 20.68, 34518 (-3.83) | 8.67, 44 (+0.58) | 8.35, 22 (-0.04) | 23.17, 25 (+6.66) | 20.15, 10 (-0.38) | 35117 | 25521張 | 140.0 | 142.0 | 147.0 | 138.0 |
2024-04-26 | 0.86, 28274 (+0.03) | 24.51, 35911 (+1.28) | 8.09, 41 (-0.93) | 8.39, 22 (+0.82) | 16.51, 20 (-4.09) | 20.53, 11 (+0.85) | 36592 | 12613張 | 134.0 | 123.5 | 135.5 | 117.0 |
2024-04-19 | 0.83, 28362 (+0.01) | 23.23, 35850 (-0.04) | 9.02, 46 (+0.65) | 7.57, 20 (-1.87) | 20.6, 24 (+1.11) | 19.68, 10 (+0.35) | 36488 | 24988張 | 122.5 | 138.5 | 141.5 | 117.5 |
2024-04-12 | 0.82, 29466 (-0.01) | 23.27, 36763 (-0.13) | 8.37, 43 (+0.14) | 9.44, 24 (-0.88) | 19.49, 23 (+0.67) | 19.33, 10 (+0.78) | 37422 | 22783張 | 138.5 | 132.0 | 138.5 | 125.0 |
2024-04-03 | 0.83, 27978 (-0.02) | 23.4, 35333 (-0.86) | 8.23, 42 (-0.31) | 10.32, 24 (+0.69) | 18.82, 21 (+0.13) | 18.55, 9 (+0.39) | 35991 | 13386張 | 132.5 | 125.0 | 136.0 | 125.0 |
2024-03-29 | 0.85, 27789 (+0.01) | 24.26, 35316 (+0.01) | 8.54, 44 (+1.11) | 9.63, 23 (+0.21) | 18.69, 21 (-1.22) | 18.16, 9 (+0.23) | 35972 | 8121張 | 123.5 | 121.5 | 126.5 | 118.0 |
2024-03-22 | 0.84, 27449 (+0.02) | 24.25, 34997 (+0.89) | 7.43, 39 (-0.83) | 9.42, 24 (+0.07) | 19.91, 24 (+0.97) | 17.93, 9 (-1.86) | 35647 | 13699張 | 120.5 | 119.5 | 130.5 | 117.0 |
2024-03-15 | 0.82, 27099 (+0.01) | 23.36, 34428 (+0.65) | 8.26, 42 (+1.31) | 9.35, 23 (-1.23) | 18.94, 23 (+0.54) | 19.79, 9 (+0.53) | 35064 | 12766張 | 116.0 | 125.0 | 129.5 | 115.0 |
2024-03-08 | 0.81, 26355 (+0.03) | 22.71, 33658 (+1.65) | 6.95, 35 (+0.34) | 10.58, 27 (+2.32) | 18.4, 22 (-3.63) | 19.26, 9 (-2.6) | 34328 | 43030張 | 125.5 | 135.0 | 141.0 | 123.0 |
2024-03-01 | 0.78, 25932 (-0.01) | 21.06, 32735 (+0.95) | 6.61, 34 (-0.08) | 8.26, 22 (-0.08) | 22.03, 28 (+0.18) | 21.86, 10 (-1.78) | 33378 | 16926張 | 128.5 | 132.0 | 135.0 | 126.5 |
2024-02-23 | 0.79, 25691 (-0.01) | 20.11, 32166 (+0.69) | 6.69, 36 (-1.07) | 8.34, 22 (-0.24) | 21.85, 28 (+0.7) | 23.64, 11 (+0.75) | 32778 | 32525張 | 130.5 | 131.0 | 137.0 | 123.0 |
2024-02-16 | 0.8, 25407 (-0.01) | 19.42, 31472 (-1.8) | 7.76, 38 (+1.07) | 8.58, 22 (-0.72) | 21.15, 26 (+2.27) | 22.89, 10 (+0.69) | 32119 | 21930張 | 131.5 | 131.0 | 138.5 | 123.0 |
2024-02-07 | 0.81, 25386 (-0.04) | 21.22, 32017 (-3.76) | 6.69, 33 (-0.55) | 9.3, 24 (+1.44) | 18.88, 23 (-0.9) | 22.2, 10 (+4.0) | 32687 | 9008張 | 126.0 | 123.0 | 129.0 | 120.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.85, 25461 (-0.06) | 24.98, 33340 (-4.84) | 7.24, 36 (+0.18) | 7.86, 20 (-0.23) | 19.78, 22 (+6.74) | 18.2, 8 (-0.34) | 34031 | 41278張 | 123.0 | 94.7 | 127.0 | 94.6 |
2024-01-26 | 0.91, 25431 (-0.02) | 29.82, 34668 (-0.25) | 7.06, 36 (-0.13) | 8.09, 20 (+0.53) | 13.04, 14 (-0.4) | 18.54, 8 (+0.11) | 35427 | 4330張 | 94.3 | 94.8 | 98.4 | 94.0 |
2024-01-19 | 0.93, 25346 (-0.01) | 30.07, 34672 (-1.81) | 7.19, 36 (-0.2) | 7.56, 19 (+0.08) | 13.44, 15 (+0.12) | 18.43, 8 (+2.02) | 35425 | 9519張 | 94.2 | 94.2 | 98.8 | 93.0 |
2024-01-12 | 0.94, 25285 (0.0) | 31.88, 35132 (-0.17) | 7.39, 38 (+0.21) | 7.48, 19 (-0.04) | 13.32, 14 (+0.41) | 16.41, 7 (+0.61) | 35903 | 3245張 | 93.2 | 90.2 | 94.3 | 89.7 |
2024-01-05 | 0.94, 25217 (-0.01) | 32.05, 35147 (-0.21) | 7.18, 36 (+0.59) | 7.52, 19 (-1.07) | 12.91, 14 (+0.81) | 15.8, 7 (-0.1) | 35936 | 1266張 | 90.1 | 92.5 | 92.6 | 90.1 |
2023-12-29 | 0.95, 25177 (0.0) | 32.26, 35208 (-0.04) | 6.59, 34 (-0.57) | 8.59, 22 (-0.16) | 12.1, 13 (+0.22) | 15.9, 7 (+0.07) | 36004 | 1707張 | 92.5 | 91.3 | 92.7 | 90.4 |
2023-12-22 | 0.95, 25179 (+0.02) | 32.3, 35263 (+0.59) | 7.16, 36 (-0.76) | 8.75, 22 (+1.28) | 11.88, 13 (-0.08) | 15.83, 7 (-0.03) | 36049 | 4186張 | 91.0 | 95.0 | 95.0 | 91.0 |
2023-12-15 | 0.93, 25019 (0.0) | 31.71, 34831 (-0.2) | 7.92, 40 (+0.71) | 7.47, 18 (-0.3) | 11.96, 13 (-0.03) | 15.86, 7 (-0.14) | 35632 | 6031張 | 93.5 | 90.5 | 95.3 | 89.7 |
2023-12-08 | 0.93, 24981 (0.0) | 31.91, 34841 (+0.43) | 7.21, 37 (+0.44) | 7.77, 20 (-0.03) | 11.99, 13 (-0.87) | 16.0, 7 (-0.28) | 35644 | 2494張 | 91.6 | 94.0 | 94.7 | 90.2 |
2023-12-01 | 0.93, 24950 (+0.01) | 31.48, 34758 (+0.06) | 6.77, 34 (+0.52) | 7.8, 20 (-0.38) | 12.86, 14 (-0.77) | 16.28, 7 (+0.09) | 35551 | 3722張 | 93.3 | 91.9 | 95.5 | 91.1 |
2023-11-24 | 0.92, 24872 (+0.01) | 31.42, 34710 (+0.11) | 6.25, 32 (+0.09) | 8.18, 21 (-0.03) | 13.63, 15 (-0.84) | 16.19, 7 (+0.78) | 35502 | 5237張 | 91.2 | 90.5 | 94.6 | 89.3 |
2023-11-17 | 0.91, 24773 (0.0) | 31.31, 34474 (-0.34) | 6.16, 32 (+0.38) | 8.21, 22 (-0.44) | 14.47, 15 (-0.58) | 15.41, 7 (+1.25) | 35275 | 4587張 | 90.0 | 88.1 | 91.0 | 87.7 |
2023-11-10 | 0.91, 24758 (-0.01) | 31.65, 34549 (-0.23) | 5.78, 30 (-0.5) | 8.65, 23 (+1.18) | 15.05, 16 (+1.1) | 14.16, 6 (-1.37) | 35357 | 3347張 | 87.9 | 90.0 | 90.8 | 87.4 |
2023-11-03 | 0.92, 24741 (+0.01) | 31.88, 34602 (-0.3) | 6.28, 32 (-1.2) | 7.47, 19 (+0.81) | 13.95, 15 (+0.04) | 15.53, 7 (+0.66) | 35403 | 2669張 | 87.6 | 85.9 | 88.3 | 83.8 |
2023-10-27 | 0.91, 24714 (0.0) | 32.18, 34679 (-0.04) | 7.48, 38 (+0.06) | 6.66, 17 (-0.54) | 13.91, 15 (-0.02) | 14.87, 7 (+1.27) | 35492 | 2537張 | 85.5 | 85.1 | 88.3 | 84.9 |
2023-10-20 | 0.91, 24692 (+0.01) | 32.22, 34652 (+0.22) | 7.42, 38 (-0.02) | 7.2, 19 (-0.28) | 13.93, 16 (-0.88) | 13.6, 7 (+0.48) | 35466 | 5431張 | 85.6 | 90.4 | 90.6 | 81.4 |
2023-10-13 | 0.9, 24687 (-0.01) | 32.0, 34644 (+0.38) | 7.44, 38 (+0.39) | 7.48, 19 (-0.31) | 14.81, 17 (-0.64) | 13.12, 7 (-0.58) | 35447 | 2858張 | 89.0 | 91.9 | 92.1 | 88.8 |
2023-10-06 | 0.91, 24683 (0.0) | 31.62, 34581 (+0.39) | 7.05, 36 (+0.36) | 7.79, 20 (-0.14) | 15.45, 18 (+0.09) | 13.7, 7 (-0.46) | 35372 | 3762張 | 91.0 | 92.5 | 94.5 | 90.1 |
2023-09-28 | 0.91, 24684 (+0.02) | 31.23, 34508 (+0.3) | 6.69, 34 (-0.21) | 7.93, 21 (-0.3) | 15.36, 18 (+0.02) | 14.16, 7 (+0.04) | 35296 | 2979張 | 91.4 | 94.3 | 95.2 | 90.2 |
2023-09-22 | 0.89, 24640 (+0.01) | 30.93, 34422 (+1.08) | 6.9, 34 (-0.1) | 8.23, 21 (+0.23) | 15.34, 18 (-3.8) | 14.12, 7 (+1.68) | 35206 | 7652張 | 93.1 | 100.0 | 101.0 | 90.0 |
2023-09-15 | 0.88, 24632 (+0.01) | 29.85, 34227 (+0.53) | 7.0, 37 (+0.35) | 8.0, 21 (+0.61) | 19.14, 22 (-0.89) | 12.44, 6 (-1.34) | 34989 | 8567張 | 101.5 | 102.5 | 104.0 | 95.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.87, 24613 (0.0) | 29.32, 34221 (+0.07) | 6.65, 33 (-0.08) | 7.39, 20 (-0.32) | 20.03, 23 (-1.57) | 13.78, 7 (+1.36) | 34953 | 7034張 | 102.5 | 104.0 | 107.0 | 101.5 |
2023-09-01 | 0.87, 24606 (+0.03) | 29.25, 34231 (+0.88) | 6.73, 34 (+0.03) | 7.71, 20 (-0.86) | 21.6, 23 (+2.38) | 12.42, 6 (-3.17) | 34936 | 11211張 | 103.0 | 114.5 | 114.5 | 102.5 |
2023-08-25 | 0.84, 24532 (+0.01) | 28.37, 33893 (+0.18) | 6.7, 34 (+0.46) | 8.57, 22 (-0.12) | 19.22, 22 (-0.32) | 15.59, 8 (-0.17) | 34584 | 12669張 | 111.0 | 103.5 | 115.0 | 101.5 |
2023-08-18 | 0.83, 24468 (+0.01) | 28.19, 33648 (-0.38) | 6.24, 31 (-0.09) | 8.69, 23 (+1.36) | 19.54, 24 (-2.32) | 15.76, 8 (+1.52) | 34340 | 6940張 | 102.5 | 100.5 | 107.0 | 100.5 |
2023-08-11 | 0.82, 24432 (0.0) | 28.57, 33792 (-0.51) | 6.33, 32 (+0.53) | 7.33, 19 (-1.04) | 21.86, 26 (+4.71) | 14.24, 7 (-3.77) | 34483 | 13338張 | 103.0 | 114.5 | 117.5 | 103.0 |
2023-08-04 | 0.82, 24470 (+0.03) | 29.08, 34096 (+2.97) | 5.8, 29 (-0.6) | 8.37, 23 (+1.33) | 17.15, 21 (-4.53) | 18.01, 9 (-0.37) | 34780 | 25971張 | 113.0 | 118.0 | 119.0 | 106.5 |
2023-07-28 | 0.79, 24355 (+0.02) | 26.11, 32923 (-0.06) | 6.4, 32 (-0.61) | 7.04, 18 (-0.4) | 21.68, 25 (+1.71) | 18.38, 9 (-1.72) | 33574 | 34701張 | 117.5 | 109.0 | 118.5 | 103.0 |
2023-07-21 | 0.77, 24376 (+0.03) | 26.17, 33208 (+5.26) | 7.01, 35 (+0.31) | 7.44, 19 (+0.05) | 19.97, 24 (+3.8) | 20.1, 10 (-9.7) | 33861 | 64490張 | 108.0 | 116.0 | 135.0 | 106.0 |
2023-07-14 | 0.74, 24131 (0.0) | 20.91, 30853 (-0.37) | 6.7, 35 (+0.39) | 7.39, 19 (-0.2) | 16.17, 20 (-0.44) | 29.8, 16 (+0.86) | 31470 | 33627張 | 117.0 | 115.0 | 125.5 | 112.0 |
2023-07-07 | 0.74, 24157 (-0.01) | 21.28, 30835 (-2.96) | 6.31, 33 (-0.32) | 7.59, 19 (-0.64) | 16.61, 21 (-3.48) | 28.94, 16 (+10.1) | 31460 | 48450張 | 114.0 | 99.9 | 118.5 | 97.5 |
2023-06-30 | 0.75, 24190 (-0.02) | 24.24, 31553 (-1.6) | 6.63, 35 (-1.8) | 8.23, 21 (+0.48) | 20.09, 23 (-1.98) | 18.84, 10 (+5.82) | 32256 | 28120張 | 97.2 | 93.8 | 99.5 | 90.9 |
2023-06-21 | 0.77, 24255 (-0.01) | 25.84, 32171 (-0.98) | 8.43, 44 (+0.13) | 7.75, 20 (-0.21) | 22.07, 25 (+2.62) | 13.02, 7 (-1.89) | 32911 | 9196張 | 93.8 | 93.2 | 95.0 | 89.3 |
2023-06-16 | 0.78, 24298 (-0.01) | 26.82, 32492 (-1.35) | 8.3, 44 (+1.0) | 7.96, 21 (-1.01) | 19.45, 22 (+4.11) | 14.91, 8 (-1.64) | 33222 | 17911張 | 93.0 | 93.9 | 94.8 | 90.0 |
2023-06-09 | 0.79, 24343 (0.0) | 28.17, 32817 (-1.22) | 7.3, 38 (-0.82) | 8.97, 23 (+1.09) | 15.34, 19 (-0.56) | 16.55, 9 (+2.13) | 33563 | 15202張 | 90.9 | 88.2 | 92.8 | 86.8 |
2023-06-02 | 0.79, 24383 (+0.01) | 29.39, 33234 (-0.42) | 8.12, 42 (+0.8) | 7.88, 20 (-0.03) | 15.9, 18 (-0.82) | 14.42, 8 (+1.38) | 34001 | 13215張 | 87.6 | 86.0 | 89.5 | 85.2 |
2023-05-26 | 0.78, 24320 (0.0) | 29.81, 33165 (-0.06) | 7.32, 37 (+0.32) | 7.91, 19 (+0.15) | 16.72, 19 (-0.71) | 13.04, 7 (0.0) | 33951 | 6289張 | 84.1 | 81.5 | 85.4 | 81.5 |
2023-05-19 | 0.78, 24314 (+0.01) | 29.87, 33203 (+0.82) | 7.0, 36 (+0.12) | 7.76, 19 (-1.02) | 17.43, 21 (-0.13) | 13.04, 7 (+0.08) | 33984 | 7664張 | 81.4 | 81.2 | 82.6 | 78.8 |
2023-05-12 | 0.77, 24323 (-0.01) | 29.05, 33010 (-0.05) | 6.88, 37 (-0.08) | 8.78, 23 (+0.83) | 17.56, 21 (-0.56) | 12.96, 7 (-0.55) | 33783 | 7225張 | 81.0 | 86.4 | 87.0 | 80.0 |
2023-05-05 | 0.78, 24346 (0.0) | 29.1, 33120 (+0.22) | 6.96, 38 (-0.38) | 7.95, 21 (-0.55) | 18.12, 22 (+0.57) | 13.51, 7 (-0.01) | 33879 | 7099張 | 85.7 | 84.2 | 86.6 | 83.9 |
2023-04-28 | 0.78, 24400 (+0.02) | 28.88, 33051 (+1.73) | 7.34, 39 (+0.27) | 8.5, 23 (+0.48) | 17.55, 22 (-3.59) | 13.52, 7 (+0.13) | 33804 | 14918張 | 83.3 | 85.0 | 85.8 | 76.7 |
2023-04-21 | 0.76, 24433 (+0.01) | 27.15, 32776 (+1.22) | 7.07, 38 (-0.65) | 8.02, 21 (+1.29) | 21.14, 26 (+1.07) | 13.39, 7 (-2.82) | 33497 | 19182張 | 84.6 | 92.7 | 95.6 | 84.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.75, 24641 (+0.01) | 25.93, 32470 (-0.43) | 7.72, 41 (+0.84) | 6.73, 18 (-0.32) | 20.07, 24 (-0.11) | 16.21, 9 (-0.2) | 33200 | 28295張 | 91.3 | 87.3 | 99.2 | 85.5 |
2023-04-07 | 0.74, 24066 (+0.02) | 26.36, 31946 (+1.68) | 6.88, 37 (-0.02) | 7.05, 19 (0.0) | 20.18, 25 (-1.68) | 16.41, 8 (-0.85) | 32670 | 5228張 | 86.2 | 89.2 | 89.6 | 85.8 |
2023-03-31 | 0.72, 23757 (-0.01) | 24.68, 31234 (+1.06) | 6.9, 37 (-0.54) | 7.05, 19 (-0.46) | 21.86, 26 (-0.38) | 17.26, 8 (-0.64) | 31928 | 12549張 | 89.2 | 90.9 | 94.9 | 88.5 |
2023-03-24 | 0.73, 23456 (0.0) | 23.62, 30666 (0.0) | 7.44, 40 (+0.35) | 7.51, 21 (-0.3) | 22.24, 26 (+2.08) | 17.9, 8 (-2.67) | 31338 | 11396張 | 90.9 | 90.2 | 95.2 | 89.9 |
2023-03-17 | 0.73, 22953 (+0.01) | 23.62, 30183 (+0.04) | 7.09, 39 (+0.03) | 7.81, 21 (+0.08) | 20.16, 26 (-0.89) | 20.57, 10 (+0.33) | 30834 | 22007張 | 90.7 | 93.8 | 95.1 | 88.3 |
2023-03-10 | 0.72, 22595 (0.0) | 23.58, 29909 (-0.06) | 7.06, 38 (+0.27) | 7.73, 20 (-0.61) | 21.05, 26 (+0.9) | 20.24, 9 (+0.98) | 30543 | 39712張 | 92.0 | 89.5 | 100.5 | 87.7 |
2023-03-03 | 0.72, 22333 (0.0) | 23.64, 29507 (-0.28) | 6.79, 37 (-0.28) | 8.34, 22 (+0.47) | 20.15, 26 (-0.23) | 19.26, 9 (+0.16) | 30190 | 5389張 | 88.8 | 85.5 | 88.8 | 83.5 |
2023-02-24 | 0.72, 22195 (+0.03) | 23.92, 29427 (+0.74) | 7.07, 38 (-0.2) | 7.87, 21 (-2.12) | 20.38, 26 (+0.28) | 19.1, 10 (+1.27) | 30111 | 12046張 | 85.5 | 87.1 | 90.3 | 84.8 |
2023-02-17 | 0.69, 21976 (+0.01) | 23.18, 28986 (+2.5) | 7.27, 39 (-0.28) | 9.99, 27 (+1.07) | 20.1, 25 (-2.05) | 17.83, 9 (-2.06) | 29670 | 22143張 | 86.8 | 92.9 | 93.1 | 83.1 |
2023-02-10 | 0.68, 21746 (-0.01) | 20.68, 27908 (-1.45) | 7.55, 41 (+0.32) | 8.92, 23 (-0.46) | 22.15, 29 (-3.24) | 19.89, 11 (+6.33) | 28563 | 20839張 | 91.9 | 89.0 | 93.5 | 85.1 |
2023-02-03 | 0.69, 21643 (-0.03) | 22.13, 28215 (-5.23) | 7.23, 39 (-0.37) | 9.38, 24 (-1.35) | 25.39, 30 (+7.12) | 13.56, 7 (+1.76) | 28897 | 25500張 | 89.0 | 78.5 | 90.0 | 78.5 |
2023-01-19 | 0.72, 21671 (0.0) | 27.36, 29832 (-0.56) | 7.6, 40 (+0.75) | 10.73, 28 (-0.21) | 18.27, 23 (+0.12) | 11.8, 6 (0.0) | 30587 | 2154張 | 76.7 | 75.4 | 77.2 | 74.5 |
2023-01-13 | 0.72, 21631 (0.0) | 27.92, 29989 (+0.31) | 6.85, 36 (-1.21) | 10.94, 29 (-0.38) | 18.15, 23 (+0.65) | 11.8, 6 (+0.02) | 30742 | 15686張 | 75.1 | 75.0 | 79.5 | 75.0 |
2023-01-06 | 0.72, 21612 (-0.01) | 27.61, 29856 (-0.63) | 8.06, 42 (+0.37) | 11.32, 29 (+0.76) | 17.5, 22 (+0.01) | 11.78, 6 (-0.04) | 30617 | 11191張 | 75.0 | 70.4 | 77.3 | 69.8 |
2022-12-30 | 0.73, 21574 (+0.01) | 28.24, 29968 (-0.29) | 7.69, 40 (-0.46) | 10.56, 29 (-0.4) | 17.49, 23 (+0.51) | 11.82, 6 (+0.01) | 30733 | 11228張 | 70.2 | 77.4 | 78.1 | 70.0 |
2022-12-23 | 0.72, 21567 (+0.01) | 28.53, 30252 (+0.61) | 8.15, 42 (+0.75) | 10.96, 29 (-0.68) | 16.98, 22 (-0.86) | 11.81, 6 (-0.07) | 31009 | 17875張 | 77.8 | 79.3 | 81.5 | 73.4 |
2022-12-16 | 0.71, 21566 (+0.02) | 27.92, 30225 (+6.81) | 7.4, 39 (-0.2) | 11.64, 31 (+1.43) | 17.84, 23 (-0.47) | 11.88, 6 (-10.31) | 30975 | 40945張 | 79.0 | 90.0 | 90.3 | 78.3 |
2022-12-09 | 0.69, 21388 (-0.01) | 21.11, 27598 (-5.55) | 7.6, 40 (-0.89) | 10.21, 27 (+0.55) | 18.31, 22 (+0.16) | 22.19, 10 (+8.92) | 28265 | 99984張 | 90.3 | 82.0 | 94.0 | 78.8 |
2022-12-02 | 0.7, 21401 (+0.01) | 26.66, 29171 (+3.19) | 8.49, 44 (-0.16) | 9.66, 27 (+0.38) | 18.15, 22 (-2.4) | 13.27, 7 (-3.19) | 29948 | 26189張 | 81.3 | 79.4 | 83.4 | 76.1 |
2022-11-25 | 0.69, 21381 (0.0) | 23.47, 28332 (0.0) | 8.65, 46 (+0.36) | 9.28, 25 (-1.61) | 20.55, 25 (+0.61) | 16.46, 9 (+1.21) | 29066 | 41402張 | 80.0 | 85.6 | 87.9 | 79.6 |
2022-11-18 | 0.69, 21338 (-0.01) | 23.47, 28191 (-0.62) | 8.29, 45 (-0.28) | 10.89, 29 (+1.28) | 19.94, 22 (+2.3) | 15.25, 8 (-2.35) | 28925 | 30007張 | 83.4 | 80.1 | 84.6 | 76.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.7, 21351 (0.0) | 24.09, 28408 (-0.32) | 8.57, 46 (-0.47) | 9.61, 24 (+1.29) | 17.64, 21 (-2.12) | 17.6, 9 (+1.55) | 29133 | 52850張 | 80.0 | 80.1 | 85.6 | 78.2 |
2022-11-04 | 0.7, 21329 (+0.01) | 24.41, 28468 (+0.79) | 9.04, 48 (+0.46) | 8.32, 20 (+0.36) | 19.76, 23 (+1.01) | 16.05, 8 (-2.03) | 29213 | 72043張 | 78.8 | 71.7 | 82.6 | 71.6 |
2022-10-28 | 0.69, 21253 (0.0) | 23.62, 28020 (-0.81) | 8.58, 45 (-0.49) | 7.96, 20 (-0.07) | 18.75, 22 (-0.06) | 18.08, 10 (+1.16) | 28760 | 28158張 | 71.4 | 69.8 | 74.9 | 69.4 |
2022-10-21 | 0.69, 21241 (+0.01) | 24.43, 28136 (-0.21) | 9.07, 48 (+2.15) | 8.03, 20 (-2.02) | 18.81, 22 (-0.14) | 16.92, 9 (+1.94) | 28884 | 47229張 | 68.0 | 67.0 | 77.1 | 66.5 |
2022-10-14 | 0.68, 21198 (0.0) | 24.64, 28147 (+0.18) | 6.92, 38 (-1.08) | 10.05, 26 (+0.49) | 18.95, 24 (-1.58) | 14.98, 8 (+2.03) | 28936 | 23321張 | 67.9 | 75.7 | 76.5 | 60.9 |
2022-10-07 | 0.68, 21154 (+0.01) | 24.46, 28127 (-0.32) | 8.0, 44 (-0.54) | 9.56, 25 (-1.32) | 20.53, 26 (+4.66) | 12.95, 7 (-1.67) | 28929 | 30197張 | 77.2 | 73.2 | 77.6 | 72.4 |
2022-09-30 | 0.67, 21118 (0.0) | 24.78, 28234 (-0.91) | 8.54, 45 (+0.04) | 10.88, 28 (+0.6) | 15.87, 18 (+0.19) | 14.62, 8 (+0.14) | 29050 | 29963張 | 74.2 | 71.0 | 75.5 | 67.9 |
2022-09-23 | 0.67, 21091 (+0.01) | 25.69, 28386 (-1.13) | 8.5, 44 (+0.08) | 10.28, 27 (+2.53) | 15.68, 18 (-1.9) | 14.48, 8 (+1.43) | 29214 | 30063張 | 71.7 | 73.3 | 77.0 | 71.2 |
2022-09-16 | 0.66, 21086 (+0.01) | 26.82, 28713 (-0.89) | 8.42, 46 (+0.76) | 7.75, 21 (+1.58) | 17.58, 20 (+1.45) | 13.05, 7 (-0.21) | 29561 | 45898張 | 74.2 | 66.9 | 77.3 | 65.5 |
2022-09-08 | 0.65, 20982 (-0.01) | 27.71, 28505 (-0.64) | 7.66, 41 (-0.48) | 6.17, 16 (-0.56) | 16.13, 18 (+1.63) | 13.26, 7 (+0.49) | 29411 | 8338張 | 64.9 | 69.1 | 69.4 | 62.3 |
2022-09-02 | 0.66, 21026 (+0.01) | 28.35, 28771 (-1.56) | 8.14, 43 (+0.88) | 6.73, 18 (-0.23) | 14.5, 16 (-0.7) | 12.77, 7 (+1.43) | 29688 | 20003張 | 68.1 | 62.0 | 69.6 | 61.2 |
2022-08-26 | 0.65, 21005 (0.0) | 29.91, 29188 (-2.53) | 7.26, 39 (-1.31) | 6.96, 18 (+0.04) | 15.2, 17 (+3.66) | 11.34, 6 (+1.58) | 30107 | 13437張 | 62.5 | 55.7 | 65.0 | 55.3 |
2022-08-19 | 0.65, 20994 (0.0) | 32.44, 29853 (-0.72) | 8.57, 46 (+0.89) | 6.92, 17 (-0.6) | 11.54, 13 (+0.97) | 9.76, 5 (-0.01) | 30833 | 2429張 | 55.7 | 57.0 | 57.3 | 54.7 |
2022-08-12 | 0.65, 20995 (0.0) | 33.16, 30061 (-0.42) | 7.68, 41 (+0.57) | 7.52, 18 (+0.09) | 10.57, 12 (-0.21) | 9.77, 5 (+0.02) | 31043 | 4251張 | 56.5 | 54.4 | 57.2 | 54.2 |
2022-08-05 | 0.65, 20979 (0.0) | 33.58, 30131 (-0.22) | 7.11, 38 (+0.13) | 7.43, 19 (+0.22) | 10.78, 12 (+0.01) | 9.75, 5 (0.0) | 31111 | 1335張 | 54.4 | 54.5 | 55.0 | 51.8 |
2022-07-29 | 0.65, 20944 (0.0) | 33.8, 30176 (-0.31) | 6.98, 37 (+0.2) | 7.21, 19 (+0.31) | 10.77, 12 (+0.02) | 9.75, 5 (-0.01) | 31161 | 1510張 | 54.3 | 53.3 | 54.9 | 52.9 |
2022-07-22 | 0.65, 20940 (-0.01) | 34.11, 30294 (-0.29) | 6.78, 36 (-0.29) | 6.9, 18 (+0.4) | 10.75, 12 (+0.12) | 9.76, 5 (-0.01) | 31288 | 5376張 | 53.3 | 48.5 | 55.7 | 48.5 |
2022-07-15 | 0.66, 20919 (0.0) | 34.4, 30351 (-0.01) | 7.07, 38 (-0.26) | 6.5, 17 (+0.25) | 10.63, 12 (+0.03) | 9.77, 5 (0.0) | 31357 | 547張 | 48.4 | 49.2 | 49.2 | 46.4 |
2022-07-08 | 0.66, 20904 (0.0) | 34.41, 30329 (+0.31) | 7.33, 39 (-1.27) | 6.25, 16 (+0.33) | 10.6, 12 (-0.12) | 9.77, 5 (+0.01) | 31334 | 880張 | 48.05 | 47.05 | 48.4 | 45.0 |
2022-07-01 | 0.66, 20881 (0.0) | 34.1, 30256 (-0.33) | 8.6, 46 (+0.4) | 5.92, 15 (+0.16) | 10.72, 12 (-0.16) | 9.76, 5 (0.0) | 31261 | 1350張 | 47.05 | 49.7 | 53.3 | 47.05 |
2022-06-24 | 0.66, 20865 (0.0) | 34.43, 30306 (-0.16) | 8.2, 44 (+0.44) | 5.76, 15 (-0.31) | 10.88, 12 (-0.01) | 9.76, 5 (+0.01) | 31307 | 835張 | 49.55 | 52.8 | 52.8 | 48.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.66, 20849 (0.0) | 34.59, 30336 (-0.18) | 7.76, 42 (-0.06) | 6.07, 16 (+0.31) | 10.89, 12 (+0.05) | 9.75, 5 (-0.02) | 31337 | 1338張 | 52.6 | 54.3 | 54.3 | 50.2 |
2022-06-10 | 0.66, 20829 (0.0) | 34.77, 30366 (-0.1) | 7.82, 42 (+0.49) | 5.76, 15 (-0.28) | 10.84, 12 (-0.05) | 9.77, 5 (+0.02) | 31367 | 1018張 | 53.3 | 51.5 | 53.3 | 50.8 |
2022-06-02 | 0.66, 20813 (-0.01) | 34.87, 30372 (-0.05) | 7.33, 40 (-0.03) | 6.04, 16 (+0.02) | 10.89, 12 (-0.02) | 9.75, 5 (0.0) | 31369 | 356張 | 51.5 | 52.2 | 52.2 | 51.0 |
2022-05-27 | 0.67, 20822 (+0.05) | 34.92, 30391 (+2.12) | 7.36, 40 (+0.23) | 6.02, 16 (+0.64) | 10.91, 12 (+0.69) | 9.75, 5 (-5.65) | 31387 | 529張 | 51.1 | 50.0 | 52.5 | 49.3 |
2022-05-20 | 0.62, 20830 (0.0) | 32.8, 30416 (-0.25) | 7.13, 41 (+0.27) | 5.38, 15 (-0.01) | 10.22, 12 (+0.09) | 15.4, 6 (0.0) | 31412 | 495張 | 49.9 | 48.5 | 51.1 | 48.5 |
2022-05-13 | 0.62, 20873 (0.0) | 33.05, 30536 (-0.05) | 6.86, 40 (+0.05) | 5.39, 15 (+0.02) | 10.13, 12 (+0.11) | 15.4, 6 (0.0) | 31533 | 519張 | 48.4 | 48.75 | 50.0 | 47.2 |
2022-05-06 | 0.62, 20918 (-0.01) | 33.1, 30600 (-0.07) | 6.81, 40 (-0.15) | 5.37, 15 (-0.01) | 10.02, 12 (+0.06) | 15.4, 6 (0.0) | 31604 | 254張 | 49.55 | 49.5 | 50.3 | 49.1 |
2022-04-29 | 0.63, 20943 (0.0) | 33.17, 30625 (-0.02) | 6.96, 41 (+0.22) | 5.38, 15 (0.0) | 9.96, 12 (+0.03) | 15.4, 6 (+0.07) | 31628 | 632張 | 49.5 | 52.0 | 52.0 | 48.55 |
2022-04-22 | 0.63, 20963 (0.0) | 33.19, 30661 (-0.06) | 6.74, 39 (+0.13) | 5.38, 15 (-0.26) | 9.93, 12 (-0.15) | 15.33, 6 (+0.34) | 31660 | 1180張 | 52.2 | 52.3 | 54.5 | 51.6 |
2022-04-15 | 0.63, 21034 (+0.01) | 33.25, 30776 (-0.32) | 6.61, 39 (-0.79) | 5.64, 16 (+0.39) | 10.08, 12 (-0.58) | 14.99, 6 (+1.51) | 31775 | 1819張 | 52.3 | 53.6 | 53.9 | 51.7 |
2022-04-08 | 0.62, 20492 (0.0) | 33.57, 30299 (-0.22) | 7.4, 43 (-0.31) | 5.25, 15 (+0.27) | 10.66, 13 (-0.52) | 13.48, 6 (+1.38) | 31308 | 1614張 | 53.6 | 53.1 | 53.9 | 52.3 |
2022-04-01 | 0.62, 20155 (-0.01) | 33.79, 30023 (-0.92) | 7.71, 44 (-0.03) | 4.98, 14 (+0.61) | 11.18, 13 (-4.96) | 12.1, 6 (+6.11) | 31048 | 3370張 | 53.4 | 53.9 | 55.4 | 52.6 |
2022-03-25 | 0.63, 19588 (0.0) | 34.71, 29706 (-0.89) | 7.74, 44 (+0.19) | 4.37, 13 (-0.47) | 16.14, 18 (+1.26) | 5.99, 3 (-0.01) | 30759 | 2462張 | 53.8 | 52.5 | 54.4 | 52.3 |
2022-03-18 | 0.63, 19452 (+0.01) | 35.6, 29841 (-0.61) | 7.55, 45 (+0.1) | 4.84, 15 (-0.13) | 14.88, 17 (+0.77) | 6.0, 3 (0.0) | 30913 | 2170張 | 52.5 | 48.35 | 52.5 | 47.4 |
2022-03-11 | 0.62, 19285 (0.0) | 36.21, 29826 (-0.03) | 7.45, 44 (+0.14) | 4.97, 15 (-0.04) | 14.11, 16 (0.0) | 6.0, 3 (0.0) | 30905 | 876張 | 48.3 | 48.5 | 48.5 | 45.8 |
2022-03-04 | 0.62, 19154 (-0.01) | 36.24, 29722 (-0.1) | 7.31, 43 (+0.24) | 5.01, 15 (-0.31) | 14.11, 16 (+1.3) | 6.0, 3 (-1.24) | 30799 | 398張 | 48.9 | 48.6 | 49.8 | 48.5 |
2022-02-25 | 0.63, 19057 (0.0) | 36.34, 29654 (+0.09) | 7.07, 42 (-0.15) | 5.32, 16 (+0.45) | 12.81, 15 (-0.55) | 7.24, 4 (0.0) | 30731 | 978張 | 48.15 | 50.0 | 50.2 | 47.95 |
2022-02-18 | 0.63, 18888 (0.0) | 36.25, 29471 (+0.17) | 7.22, 43 (-0.46) | 4.87, 15 (-0.1) | 13.36, 16 (-0.01) | 7.24, 4 (-0.01) | 30539 | 941張 | 50.1 | 51.3 | 51.3 | 49.3 |
2022-02-11 | 0.63, 18783 (0.0) | 36.08, 29309 (-0.08) | 7.68, 46 (+0.48) | 4.97, 15 (-0.02) | 13.37, 16 (+0.04) | 7.25, 4 (-0.01) | 30368 | 813張 | 51.5 | 49.8 | 52.1 | 49.25 |