- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 139.0 (-0.36%) | 7424 | 3 | 2 | -7 | 0 | 0.03% | 40.24 (0.01) | 639 (-3.01%) | 0.86% | 5.75% | 32.47% |
| 2024-12-19 | 139.5 (-2.11%) | 7421 | 14 | 9 | 6 | 0 | 0.12% | 40.23 (0.08) | 659 (-63.39%) | 0.88% | 5.42% | 32.37% |
| 2024-12-18 | 142.5 (2.15%) | 7407 | 43 | 3 | 0 | 0 | 0.04% | 40.15 (0.23) | 1801 (285.9%) | 2.41% | 6.31% | 32.28% |
| 2024-12-17 | 139.5 (2.57%) | 7364 | 26 | 3 | -1 | 0 | 0.04% | 39.92 (0.14) | 466 (-36.52%) | 0.62% | 5.11% | 31.02% |
| 2024-12-16 | 136.0 (-2.86%) | 7338 | -48 | 4 | -5 | 0 | 0.05% | 39.78 (-0.26) | 735 (87.85%) | 0.98% | 7.97% | 31.22% |
| 2024-12-13 | 140.0 (0.36%) | 7386 | -7 | 9 | -1 | 0 | 0.12% | 40.04 (-0.04) | 391 (-70.39%) | 0.52% | 8.31% | 31.87% |
| 2024-12-12 | 139.5 (-0.71%) | 7393 | -43 | 10 | 1 | 0 | 0.14% | 40.08 (-0.24) | 1322 (46.18%) | 1.77% | 11.73% | 32.39% |
| 2024-12-11 | 140.5 (-0.35%) | 7436 | 1 | 9 | 0 | 0 | 0.12% | 40.32 (0.01) | 904 (-65.33%) | 1.21% | 17.03% | 32.44% |
| 2024-12-10 | 141.0 (-2.76%) | 7435 | -63 | 9 | 8 | 0 | 0.12% | 40.31 (-0.34) | 2609 (164.68%) | 3.49% | 16.61% | 32.51% |
| 2024-12-09 | 145.0 (-1.69%) | 7498 | 30 | 1 | -7 | 0 | 0.01% | 40.65 (0.16) | 985 (-66.58%) | 1.32% | 14.38% | 35.23% |
| 2024-12-06 | 147.5 (-2.64%) | 7468 | 159 | 8 | 7 | 0 | 0.11% | 40.49 (0.86) | 2949 (-44.21%) | 3.94% | 13.67% | 35.41% |
| 2024-12-05 | 151.5 (3.77%) | 7309 | 411 | 1 | -2 | 0 | 0.01% | 39.63 (2.23) | 5287 (795.3%) | 7.07% | 10.39% | 33.57% |
| 2024-12-04 | 146.0 (1.74%) | 6898 | 30 | 3 | 0 | 0 | 0.04% | 37.4 (0.16) | 590 (-37.15%) | 0.79% | 4.91% | 27.87% |
| 2024-12-03 | 143.5 (0.7%) | 6868 | 40 | 3 | 1 | 0 | 0.04% | 37.24 (0.22) | 939 (106.71%) | 1.26% | 4.93% | 30.23% |
| 2024-12-02 | 142.5 (-0.35%) | 6828 | -23 | 2 | 0 | 0 | 0.03% | 37.02 (-0.12) | 454 (-9.21%) | 0.61% | 4.47% | 36.75% |
| 2024-11-29 | 143.0 (2.14%) | 6851 | 9 | 2 | 0 | 0 | 0.03% | 37.14 (0.04) | 500 (-57.9%) | 0.67% | 4.75% | 38.69% |
| 2024-11-28 | 140.0 (-1.41%) | 6842 | 22 | 2 | 1 | 0 | 0.03% | 37.1 (0.12) | 1189 (96.83%) | 1.59% | 4.83% | 40.74% |
| 2024-11-27 | 142.0 (-2.41%) | 6820 | 16 | 1 | 0 | 0 | 0.01% | 36.98 (0.09) | 604 (1.96%) | 0.81% | 4.03% | 40.76% |
| 2024-11-26 | 145.5 (-2.02%) | 6804 | 45 | 1 | 0 | 0 | 0.01% | 36.89 (0.24) | 592 (-10.95%) | 0.79% | 4.37% | 42.74% |
| 2024-11-25 | 148.5 (2.77%) | 6759 | 50 | 1 | 0 | 0 | 0.01% | 36.65 (0.28) | 665 (18.19%) | 0.89% | 4.4% | 44.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 144.5 (0.0%) | 6709 | 31 | 1 | 0 | 0 | 0.01% | 36.37 (0.16) | 563 (-5.03%) | 0.75% | 5.15% | 44.93% |
| 2024-11-21 | 144.5 (1.05%) | 6678 | -21 | 1 | 0 | 0 | 0.01% | 36.21 (-0.11) | 592 (-30.84%) | 0.79% | 5.58% | 46.48% |
| 2024-11-20 | 143.0 (-3.05%) | 6699 | 71 | 1 | -1 | 0 | 0.01% | 36.32 (0.38) | 857 (39.61%) | 1.15% | 6.6% | 49.21% |
| 2024-11-19 | 147.5 (1.72%) | 6628 | 28 | 2 | 2 | 0 | 0.03% | 35.94 (0.16) | 614 (-49.91%) | 0.82% | 6.74% | 55.41% |
| 2024-11-18 | 145.0 (-3.01%) | 6600 | 18 | 0 | -4 | 0 | 0.0% | 35.78 (0.09) | 1225 (34.87%) | 1.64% | 12.11% | 57.75% |
| 2024-11-15 | 149.5 (1.7%) | 6582 | -31 | 4 | -1 | 0 | 0.06% | 35.69 (-0.16) | 908 (-33.08%) | 1.21% | 11.97% | 60.01% |
| 2024-11-14 | 147.0 (-3.29%) | 6613 | 25 | 5 | 1 | 0 | 0.08% | 35.85 (0.13) | 1358 (41.16%) | 1.81% | 12.85% | 61.85% |
| 2024-11-13 | 152.0 (-0.65%) | 6588 | -1 | 4 | 0 | 0 | 0.06% | 35.72 (-0.01) | 962 (-79.3%) | 1.28% | 12.36% | 64.93% |
| 2024-11-12 | 153.0 (-6.13%) | 6589 | -177 | 4 | -2 | 0 | 0.06% | 35.73 (-0.96) | 4647 (313.17%) | 6.18% | 14.24% | 72.99% |
| 2024-11-11 | 163.0 (-0.31%) | 6766 | -135 | 6 | 1 | 0 | 0.09% | 36.69 (-0.73) | 1124 (-28.2%) | 1.5% | 15.83% | 74.72% |
| 2024-11-08 | 163.5 (-3.25%) | 6901 | 11 | 5 | -2 | 0 | 0.07% | 37.42 (0.06) | 1566 (57.23%) | 2.08% | 16.88% | 78.99% |
| 2024-11-07 | 169.0 (0.0%) | 6890 | 12 | 7 | 7 | 0 | 0.1% | 37.36 (0.06) | 996 (-57.98%) | 1.33% | 17.5% | 78.92% |
| 2024-11-06 | 169.0 (-1.46%) | 6878 | 51 | 0 | 0 | 0 | 0.0% | 37.3 (0.28) | 2371 (-59.4%) | 3.15% | 17.78% | 80.23% |
| 2024-11-05 | 171.5 (-9.02%) | 6827 | 46 | 0 | 0 | 0 | 0.0% | 37.02 (0.25) | 5841 (205.16%) | 7.77% | 17.41% | 79.63% |
| 2024-11-04 | 188.5 (-2.58%) | 6781 | 22 | 0 | -3 | 3 | 0.0% | 36.77 (0.12) | 1914 (-6.14%) | 2.55% | 11.75% | 73.12% |
| 2024-11-01 | 193.5 (2.65%) | 6759 | -90 | 3 | -120 | 49 | 0.04% | 36.65 (-0.49) | 2039 (69.59%) | 2.71% | 10.96% | 71.61% |
| 2024-10-30 | 188.5 (-0.26%) | 6849 | 50 | 123 | -24 | 0 | 1.8% | 37.14 (0.27) | 1202 (-42.67%) | 1.6% | 10.55% | 70.15% |
| 2024-10-29 | 189.0 (3.56%) | 6799 | -85 | 147 | 10 | 0 | 2.16% | 36.87 (-0.46) | 2097 (32.73%) | 2.79% | 12.47% | 72.5% |
| 2024-10-28 | 182.5 (-2.93%) | 6884 | -416 | 137 | -23 | 0 | 1.99% | 37.33 (-2.26) | 1580 (19.36%) | 2.1% | 17.02% | 72.33% |
| 2024-10-25 | 188.0 (-0.53%) | 7300 | -319 | 160 | -10 | 0 | 2.19% | 39.59 (-1.73) | 1323 (-23.45%) | 1.76% | 18.07% | 75.42% |
| 2024-10-24 | 189.0 (-3.82%) | 7619 | -134 | 170 | -32 | 0 | 2.23% | 41.32 (-0.72) | 1729 (-34.65%) | 2.3% | 20.21% | 76.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 196.5 (2.08%) | 7753 | -348 | 202 | -3 | 0 | 2.61% | 42.04 (-1.89) | 2646 (-52.04%) | 3.52% | 20.96% | 77.77% |
| 2024-10-22 | 192.5 (0.79%) | 8101 | 27 | 205 | 11 | 0 | 2.53% | 43.93 (0.15) | 5517 (132.5%) | 7.34% | 22.31% | 81.0% |
| 2024-10-21 | 191.0 (2.14%) | 8074 | -65 | 194 | 12 | 0 | 2.4% | 43.78 (-0.36) | 2373 (-18.92%) | 3.16% | 24.32% | 82.15% |
| 2024-10-18 | 187.0 (0.81%) | 8139 | -165 | 182 | 2 | 0 | 2.24% | 44.14 (-0.89) | 2927 (27.65%) | 3.89% | 29.08% | 91.27% |
| 2024-10-17 | 185.5 (1.92%) | 8304 | -37 | 180 | 1 | 0 | 2.17% | 45.03 (-0.2) | 2293 (-37.49%) | 3.05% | 30.95% | 95.33% |
| 2024-10-16 | 182.0 (-2.67%) | 8341 | -75 | 179 | -8 | 0 | 2.15% | 45.23 (-0.41) | 3668 (-47.77%) | 4.88% | 29.91% | 105.75% |
| 2024-10-15 | 187.0 (0.54%) | 8416 | -368 | 187 | 8 | 0 | 2.22% | 45.64 (-1.99) | 7023 (17.95%) | 9.34% | 27.67% | 104.18% |
| 2024-10-14 | 186.0 (5.38%) | 8784 | 207 | 179 | 19 | 0 | 2.04% | 47.63 (1.11) | 5954 (37.4%) | 7.92% | 20.88% | 101.42% |
| 2024-10-11 | 176.5 (1.44%) | 8577 | 233 | 160 | 1 | 0 | 1.87% | 46.52 (1.26) | 4333 (186.97%) | 5.76% | 14.22% | 96.8% |
| 2024-10-09 | 174.0 (-0.57%) | 8344 | 47 | 159 | 0 | 0 | 1.91% | 45.26 (0.26) | 1510 (-23.97%) | 2.01% | 9.5% | 93.12% |
| 2024-10-08 | 175.0 (1.74%) | 8297 | 62 | 159 | 5 | 0 | 1.92% | 45.0 (0.33) | 1986 (3.53%) | 2.64% | 8.74% | 92.6% |
| 2024-10-07 | 172.0 (4.56%) | 8235 | -138 | 154 | -3 | 0 | 1.87% | 44.67 (-0.74) | 1918 (103.41%) | 2.55% | 10.05% | 91.9% |
| 2024-10-04 | 164.5 (-0.6%) | 8373 | -36 | 157 | -11 | 0 | 1.88% | 45.41 (-0.2) | 943 (20.15%) | 1.25% | 10.12% | 92.85% |
| 2024-10-01 | 165.5 (0.61%) | 8409 | -28 | 168 | 4 | 0 | 2.0% | 45.61 (-0.15) | 784 (-16.55%) | 1.04% | 14.05% | 96.53% |
| 2024-09-30 | 164.5 (-1.2%) | 8437 | -107 | 164 | -21 | 0 | 1.94% | 45.76 (-0.58) | 940 (-68.32%) | 1.25% | 16.15% | 98.22% |
| 2024-09-27 | 166.5 (-4.03%) | 8544 | -401 | 185 | -27 | 0 | 2.17% | 46.34 (-2.18) | 2969 (50.68%) | 3.95% | 18.17% | 100.66% |
| 2024-09-26 | 173.5 (1.46%) | 8945 | -184 | 212 | 16 | 0 | 2.37% | 48.52 (-0.99) | 1970 (-49.46%) | 2.62% | 20.97% | 104.43% |
| 2024-09-25 | 171.0 (-2.56%) | 9129 | 132 | 196 | -21 | 0 | 2.15% | 49.51 (0.71) | 3899 (65.0%) | 5.19% | 26.83% | 105.21% |
| 2024-09-24 | 175.5 (0.57%) | 8997 | -103 | 217 | 5 | 0 | 2.41% | 48.8 (-0.56) | 2363 (-3.89%) | 3.14% | 33.92% | 101.49% |
| 2024-09-23 | 174.5 (0.0%) | 9100 | -12 | 212 | -5 | 0 | 2.33% | 49.36 (-0.06) | 2458 (-51.57%) | 3.27% | 38.73% | 101.6% |
| 2024-09-20 | 174.5 (-1.41%) | 9112 | -136 | 217 | 36 | 0 | 2.38% | 49.42 (-0.74) | 5077 (-20.42%) | 6.75% | 48.93% | 101.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 177.0 (5.36%) | 9248 | 18 | 181 | 29 | 0 | 1.96% | 50.16 (0.1) | 6379 (-30.88%) | 8.48% | 45.5% | 98.4% |
| 2024-09-18 | 168.0 (2.13%) | 9230 | 45 | 152 | 28 | 0 | 1.65% | 50.06 (0.24) | 9229 (54.25%) | 12.27% | 43.58% | 93.05% |
| 2024-09-16 | 164.5 (-1.79%) | 9185 | -675 | 124 | 2 | 0 | 1.35% | 49.82 (-3.66) | 5983 (-40.93%) | 7.96% | 34.62% | 84.51% |
| 2024-09-13 | 167.5 (6.69%) | 9860 | 1505 | 122 | 20 | 0 | 1.24% | 53.48 (8.16) | 10129 (306.47%) | 13.47% | 28.74% | 80.03% |
| 2024-09-12 | 157.0 (2.28%) | 8355 | 117 | 102 | 3 | 0 | 1.22% | 45.32 (0.63) | 2492 (-49.57%) | 3.31% | 16.76% | 74.32% |
| 2024-09-11 | 153.5 (0.66%) | 8238 | -24 | 99 | 0 | 0 | 1.2% | 44.69 (-0.13) | 4941 (98.78%) | 6.57% | 15.38% | 76.87% |
| 2024-09-10 | 152.5 (-0.65%) | 8262 | -115 | 99 | -2 | 0 | 1.2% | 44.82 (-0.62) | 2485 (59.26%) | 3.31% | 12.31% | 80.45% |
| 2024-09-09 | 153.5 (3.37%) | 8377 | 326 | 101 | 23 | 0 | 1.21% | 45.44 (1.77) | 1560 (38.73%) | 2.08% | 13.95% | 82.42% |
| 2024-09-06 | 148.5 (-1.33%) | 8051 | -116 | 78 | -2 | 0 | 0.97% | 43.67 (-0.63) | 1124 (-22.63%) | 1.5% | 14.6% | 90.35% |
| 2024-09-05 | 150.5 (-0.66%) | 8167 | -84 | 80 | -6 | 0 | 0.98% | 44.3 (-0.46) | 1453 (-44.78%) | 1.93% | 16.8% | 94.71% |
| 2024-09-04 | 151.5 (-4.11%) | 8251 | -361 | 86 | -66 | 0 | 1.04% | 44.76 (-1.96) | 2633 (-29.13%) | 3.5% | 22.58% | 94.33% |
| 2024-09-03 | 158.0 (-3.07%) | 8612 | -161 | 152 | 6 | 0 | 1.76% | 46.72 (-0.87) | 3715 (80.89%) | 4.94% | 22.49% | 93.2% |
| 2024-09-02 | 163.0 (1.56%) | 8773 | 91 | 146 | 9 | 0 | 1.66% | 47.59 (0.49) | 2053 (-26.06%) | 2.73% | 19.0% | 90.57% |
| 2024-08-30 | 160.5 (0.94%) | 8682 | -250 | 137 | 2 | 1 | 1.58% | 47.1 (-1.35) | 2777 (-52.13%) | 3.69% | 19.53% | 90.86% |
| 2024-08-29 | 159.0 (1.92%) | 8932 | 561 | 135 | -4 | 0 | 1.51% | 48.45 (3.04) | 5802 (126.71%) | 7.72% | 18.59% | 88.35% |
| 2024-08-28 | 156.0 (3.31%) | 8371 | 200 | 139 | 13 | 0 | 1.66% | 45.41 (1.09) | 2559 (133.31%) | 3.4% | 14.94% | 82.54% |
| 2024-08-27 | 151.0 (0.67%) | 8171 | -141 | 126 | -11 | 0 | 1.54% | 44.32 (-0.77) | 1097 (-55.17%) | 1.46% | 14.67% | 79.42% |
| 2024-08-26 | 150.0 (-3.54%) | 8312 | -170 | 137 | -21 | 0 | 1.65% | 45.09 (-0.92) | 2447 (18.08%) | 3.25% | 16.94% | 78.85% |
| 2024-08-23 | 155.5 (-0.96%) | 8482 | -45 | 158 | -21 | 2 | 1.86% | 46.01 (-0.24) | 2072 (-32.22%) | 2.76% | 17.16% | 76.63% |
| 2024-08-22 | 157.0 (0.96%) | 8527 | -77 | 179 | 13 | 0 | 2.1% | 46.25 (-0.42) | 3057 (29.87%) | 4.07% | 21.47% | 74.82% |
| 2024-08-21 | 155.5 (0.32%) | 8604 | 220 | 166 | 27 | 0 | 1.93% | 46.67 (1.19) | 2354 (-16.18%) | 3.13% | 23.25% | 71.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 155.0 (2.65%) | 8384 | 344 | 139 | 7 | 0 | 1.66% | 45.48 (1.87) | 2808 (7.46%) | 3.74% | 30.32% | 70.62% |
| 2024-08-19 | 151.0 (-0.66%) | 8040 | -484 | 132 | -5 | 0 | 1.64% | 43.61 (-2.63) | 2613 (-48.67%) | 3.48% | 31.86% | 67.8% |
| 2024-08-16 | 152.0 (2.7%) | 8524 | -90 | 137 | 3 | 0 | 1.61% | 46.24 (-0.49) | 5092 (16.16%) | 6.86% | 38.37% | 65.97% |
| 2024-08-15 | 148.0 (0.0%) | 8614 | -17 | 134 | 15 | 0 | 1.56% | 46.73 (-0.09) | 4384 (-42.29%) | 5.91% | 37.38% | 60.62% |
| 2024-08-14 | 148.0 (8.42%) | 8631 | -410 | 119 | 63 | 0 | 1.38% | 46.82 (-2.28) | 7597 (92.35%) | 10.24% | 33.05% | 56.18% |
| 2024-08-13 | 136.5 (-3.19%) | 9041 | 98 | 56 | -17 | 0 | 0.62% | 49.1 (0.53) | 3949 (-46.96%) | 5.32% | 25.23% | 47.17% |
| 2024-08-12 | 141.0 (4.83%) | 8943 | 946 | 73 | 38 | 0 | 0.82% | 48.57 (5.14) | 7446 (70.74%) | 10.04% | 22.29% | 45.02% |
| 2024-08-09 | 134.5 (8.47%) | 7997 | 440 | 35 | 19 | 1 | 0.44% | 43.43 (2.39) | 4360 (273.18%) | 5.88% | 15.31% | 39.28% |
| 2024-08-08 | 124.0 (-3.88%) | 7557 | 168 | 16 | -1 | 0 | 0.21% | 41.04 (0.91) | 1168 (-34.96%) | 1.57% | 10.66% | 35.17% |
| 2024-08-07 | 129.0 (9.79%) | 7389 | -51 | 17 | 7 | 0 | 0.23% | 40.13 (-0.27) | 1796 (1.83%) | 2.42% | 11.09% | 35.9% |
| 2024-08-06 | 117.5 (-1.26%) | 7440 | -130 | 10 | 7 | 0 | 0.13% | 40.4 (-0.71) | 1764 (-22.19%) | 2.38% | 9.0% | 38.43% |
| 2024-08-05 | 119.0 (-9.85%) | 7570 | -117 | 3 | 3 | 0 | 0.04% | 41.11 (-0.64) | 2267 (148.59%) | 3.06% | 7.53% | 39.71% |
| 2024-08-02 | 132.0 (-6.05%) | 7687 | 43 | 0 | 0 | 0 | 0.0% | 41.75 (0.24) | 912 (-38.78%) | 1.23% | 5.56% | 39.4% |
| 2024-08-01 | 140.5 (4.85%) | 7644 | -153 | 0 | 0 | 0 | 0.0% | 41.51 (-0.83) | 1489 (507.92%) | 2.01% | 5.31% | 41.52% |
| 2024-07-31 | 134.0 (-0.37%) | 7797 | 7 | 0 | 0 | 0 | 0.0% | 42.34 (0.04) | 245 (-63.68%) | 0.33% | 4.51% | 44.34% |
| 2024-07-30 | 134.5 (2.67%) | 7790 | 35 | 0 | -4 | 0 | 0.0% | 42.3 (0.19) | 674 (-16.19%) | 0.91% | 6.06% | 53.25% |
| 2024-07-29 | 131.0 (-3.68%) | 7755 | 163 | 4 | -31 | 0 | 0.05% | 42.11 (0.88) | 805 (10.83%) | 1.09% | 6.13% | 57.78% |
| 2024-07-26 | 136.0 (-2.16%) | 7592 | 40 | 35 | -11 | 0 | 0.46% | 41.23 (0.22) | 726 (-18.89%) | 0.98% | 6.73% | 63.95% |
| 2024-07-23 | 139.0 (2.58%) | 7552 | -314 | 46 | -2 | 0 | 0.61% | 41.01 (-1.71) | 895 (-35.9%) | 1.21% | 7.27% | 86.82% |
| 2024-07-22 | 135.5 (-3.9%) | 7866 | 49 | 48 | -37 | 0 | 0.61% | 42.72 (0.27) | 1397 (93.56%) | 1.88% | 7.53% | 100.59% |
| 2024-07-19 | 141.0 (-1.05%) | 7817 | -30 | 85 | -42 | 0 | 1.09% | 42.45 (-0.16) | 721 (-42.31%) | 0.97% | 6.87% | 111.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 142.5 (-3.39%) | 7847 | -29 | 127 | -37 | 0 | 1.62% | 42.61 (-0.16) | 1251 (11.01%) | 1.69% | 9.07% | 118.26% |
| 2024-07-17 | 147.5 (0.68%) | 7876 | -139 | 164 | 0 | 0 | 2.08% | 42.77 (-0.76) | 1127 (3.74%) | 1.52% | 11.68% | 119.29% |
| 2024-07-16 | 146.5 (-2.01%) | 8015 | -109 | 164 | -63 | 0 | 2.05% | 43.53 (-0.59) | 1086 (19.44%) | 1.46% | 11.93% | 119.13% |
| 2024-07-15 | 149.5 (-0.66%) | 8124 | 5 | 227 | -1 | 0 | 2.79% | 44.12 (0.03) | 909 (-61.4%) | 1.23% | 12.77% | 119.22% |
| 2024-07-12 | 150.5 (-4.14%) | 8119 | 156 | 228 | -16 | 0 | 2.81% | 44.09 (0.72) | 2356 (-26.02%) | 3.18% | 16.49% | 120.78% |
| 2024-07-11 | 157.0 (3.97%) | 7963 | -136 | 244 | 11 | 0 | 3.06% | 43.37 (-0.74) | 3185 (142.54%) | 4.29% | 16.98% | 120.69% |
| 2024-07-10 | 151.0 (1.68%) | 8099 | -17 | 233 | 11 | 0 | 2.88% | 44.11 (-0.09) | 1313 (-23.09%) | 1.77% | 15.43% | 119.25% |
| 2024-07-09 | 148.5 (-1.66%) | 8116 | -30 | 222 | -13 | 0 | 2.74% | 44.2 (-0.17) | 1707 (-53.53%) | 2.3% | 17.01% | 120.1% |
| 2024-07-08 | 151.0 (-1.95%) | 8146 | -54 | 235 | -34 | 0 | 2.88% | 44.37 (-0.29) | 3675 (35.21%) | 4.95% | 19.54% | 120.5% |
| 2024-07-05 | 154.0 (4.05%) | 8200 | 318 | 269 | 16 | 0 | 3.28% | 44.66 (1.73) | 2717 (33.73%) | 3.66% | 23.82% | 121.46% |
| 2024-07-04 | 148.0 (-2.63%) | 7882 | -280 | 253 | -13 | 0 | 3.21% | 42.93 (-1.53) | 2032 (-18.28%) | 2.74% | 25.59% | 123.15% |
| 2024-07-03 | 152.0 (0.33%) | 8162 | -87 | 266 | 11 | 0 | 3.26% | 44.46 (-0.47) | 2487 (-30.58%) | 3.35% | 30.11% | 123.77% |
| 2024-07-02 | 151.5 (-2.88%) | 8249 | -566 | 255 | -13 | 0 | 3.09% | 44.93 (-3.08) | 3582 (-47.74%) | 4.83% | 50.61% | 125.67% |
| 2024-07-01 | 156.0 (1.96%) | 8815 | -108 | 268 | 11 | 0 | 3.04% | 48.01 (-0.59) | 6855 (70.0%) | 9.24% | 60.76% | 122.55% |
| 2024-06-28 | 153.0 (1.66%) | 8923 | -99 | 257 | -4 | 0 | 2.88% | 48.6 (-0.54) | 4032 (-25.11%) | 5.44% | 64.46% | 114.3% |
| 2024-06-27 | 150.5 (-1.63%) | 9022 | 159 | 261 | -50 | 0 | 2.89% | 49.14 (0.87) | 5384 (-69.57%) | 7.26% | 66.61% | 109.92% |
| 2024-06-26 | 153.0 (-1.61%) | 8863 | 1031 | 311 | -38 | 0 | 3.51% | 48.27 (5.61) | 17696 (59.24%) | 23.85% | 62.07% | 103.44% |
| 2024-06-25 | 155.5 (9.89%) | 7832 | -699 | 349 | 216 | 0 | 4.46% | 42.66 (-3.81) | 11113 (15.69%) | 14.98% | 39.58% | 80.58% |
| 2024-06-24 | 141.5 (-1.74%) | 8531 | 340 | 133 | -16 | 0 | 1.56% | 46.47 (1.86) | 9605 (70.74%) | 12.95% | 26.15% | 66.6% |
| 2024-06-21 | 144.0 (6.67%) | 8191 | 362 | 149 | 72 | 0 | 1.82% | 44.61 (1.97) | 5626 (178.86%) | 7.58% | 16.0% | 54.74% |
| 2024-06-20 | 135.0 (3.05%) | 7829 | -330 | 77 | 19 | 0 | 0.98% | 42.64 (-1.8) | 2017 (100.96%) | 2.72% | 11.5% | 48.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 131.0 (-1.87%) | 8159 | -186 | 58 | -9 | 0 | 0.71% | 44.44 (-1.01) | 1003 (-12.98%) | 1.35% | 11.64% | 46.99% |
| 2024-06-18 | 133.5 (-1.48%) | 8345 | -275 | 67 | -2 | 0 | 0.8% | 45.45 (-1.5) | 1153 (-44.26%) | 1.55% | 12.9% | 46.35% |
| 2024-06-17 | 135.5 (-1.81%) | 8620 | -19 | 69 | -4 | 0 | 0.8% | 46.95 (-0.1) | 2069 (-9.5%) | 2.79% | 14.05% | 45.99% |
| 2024-06-14 | 138.0 (0.0%) | 8639 | -67 | 73 | 0 | 0 | 0.85% | 47.05 (-0.37) | 2287 (7.71%) | 3.08% | 17.17% | 43.08% |
| 2024-06-13 | 138.0 (2.22%) | 8706 | -121 | 73 | 5 | 0 | 0.84% | 47.42 (-0.66) | 2123 (9.42%) | 2.86% | 19.45% | 41.21% |
| 2024-06-12 | 135.0 (-1.1%) | 8827 | -86 | 68 | 0 | 0 | 0.77% | 48.08 (-0.47) | 1940 (-3.32%) | 2.62% | 19.94% | 40.42% |
| 2024-06-11 | 136.5 (-0.36%) | 8913 | 105 | 68 | 0 | 0 | 0.76% | 48.55 (0.58) | 2007 (-54.2%) | 2.7% | 22.58% | 39.38% |
| 2024-06-07 | 137.0 (6.2%) | 8808 | -91 | 68 | 19 | 0 | 0.77% | 47.97 (-0.5) | 4382 (10.25%) | 5.91% | 21.58% | 39.07% |
| 2024-06-06 | 129.0 (-3.73%) | 8899 | 149 | 49 | -2 | 0 | 0.55% | 48.47 (0.81) | 3975 (59.65%) | 5.36% | 16.67% | 34.35% |
| 2024-06-05 | 134.0 (3.88%) | 8750 | -128 | 51 | 3 | 0 | 0.58% | 47.66 (-0.7) | 2490 (-36.08%) | 3.36% | 12.36% | 30.44% |
| 2024-06-04 | 129.0 (0.78%) | 8878 | 446 | 48 | -5 | 0 | 0.54% | 48.36 (2.43) | 3895 (206.89%) | 5.25% | 9.78% | 28.83% |
| 2024-06-03 | 128.0 (2.4%) | 8432 | -38 | 53 | -2 | 0 | 0.63% | 45.93 (-0.2) | 1269 (71.66%) | 1.71% | 5.52% | 25.67% |
| 2024-05-31 | 125.0 (-0.4%) | 8470 | 41 | 55 | 0 | 0 | 0.65% | 46.13 (0.22) | 739 (-5.02%) | 1.0% | 4.81% | 30.25% |
| 2024-05-30 | 125.5 (-2.33%) | 8429 | 82 | 55 | 3 | 0 | 0.65% | 45.91 (0.45) | 778 (35.71%) | 1.05% | 4.9% | 34.73% |
| 2024-05-29 | 128.5 (0.0%) | 8347 | -155 | 52 | -12 | 0 | 0.62% | 45.46 (-0.85) | 573 (-21.89%) | 0.77% | 5.25% | 37.46% |
| 2024-05-28 | 128.5 (0.78%) | 8502 | -10 | 64 | 4 | 0 | 0.75% | 46.31 (-0.05) | 734 (-0.86%) | 0.99% | 5.63% | 44.73% |
| 2024-05-27 | 127.5 (1.59%) | 8512 | -103 | 60 | 0 | 0 | 0.7% | 46.36 (-0.56) | 740 (-8.13%) | 1.0% | 5.35% | 60.23% |
| 2024-05-24 | 125.5 (0.0%) | 8615 | -21 | 60 | -1 | 0 | 0.7% | 46.92 (-0.12) | 806 (-22.24%) | 1.09% | 5.55% | 67.69% |
| 2024-05-23 | 125.5 (-1.57%) | 8636 | -17 | 61 | -7 | 0 | 0.71% | 47.04 (-0.09) | 1036 (20.42%) | 1.4% | 5.11% | 68.27% |
| 2024-05-22 | 127.5 (0.79%) | 8653 | -30 | 68 | 6 | 0 | 0.79% | 47.13 (-0.16) | 861 (64.98%) | 1.16% | 4.89% | 68.84% |
| 2024-05-21 | 126.5 (-1.17%) | 8683 | 4 | 62 | -1 | 0 | 0.71% | 47.29 (0.02) | 521 (-41.56%) | 0.7% | 5.77% | 69.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 128.0 (0.0%) | 8679 | 211 | 63 | -1 | 0 | 0.73% | 47.27 (1.15) | 893 (61.93%) | 1.2% | 6.6% | 71.65% |
| 2024-05-17 | 128.0 (0.79%) | 8468 | -70 | 64 | 4 | 0 | 0.76% | 46.12 (-0.38) | 551 (-37.03%) | 0.73% | 7.76% | 76.58% |
| 2024-05-16 | 127.0 (-0.78%) | 8538 | -109 | 60 | 5 | 0 | 0.7% | 46.5 (-0.6) | 875 (-42.6%) | 1.16% | 8.1% | 79.5% |
| 2024-05-15 | 128.0 (-1.16%) | 8647 | -8 | 55 | 19 | 0 | 0.64% | 47.1 (-0.04) | 1526 (32.75%) | 2.02% | 8.28% | 83.57% |
| 2024-05-14 | 129.5 (3.6%) | 8655 | -62 | 36 | 8 | 0 | 0.42% | 47.14 (-0.34) | 1149 (-35.19%) | 1.52% | 7.95% | 85.58% |
| 2024-05-13 | 125.0 (-3.1%) | 8717 | -77 | 28 | -18 | 0 | 0.32% | 47.48 (-0.42) | 1773 (119.33%) | 2.34% | 8.42% | 98.06% |
| 2024-05-10 | 129.0 (-0.39%) | 8794 | 84 | 46 | -2 | 0 | 0.52% | 47.9 (0.46) | 808 (-20.15%) | 1.07% | 12.33% | 106.48% |
| 2024-05-09 | 129.5 (-2.63%) | 8710 | 58 | 48 | -9 | 0 | 0.55% | 47.44 (0.32) | 1012 (-20.45%) | 1.34% | 16.72% | 111.75% |
| 2024-05-08 | 133.0 (0.38%) | 8652 | 115 | 57 | -7 | 0 | 0.66% | 47.12 (0.62) | 1273 (-15.27%) | 1.68% | 19.14% | 113.52% |
| 2024-05-07 | 132.5 (-0.38%) | 8537 | 15 | 64 | -9 | 0 | 0.75% | 46.5 (0.08) | 1502 (-68.29%) | 1.98% | 25.49% | 115.0% |
| 2024-05-06 | 133.0 (-5.0%) | 8522 | -444 | 73 | -53 | 0 | 0.86% | 46.42 (-2.41) | 4737 (14.58%) | 6.26% | 39.97% | 119.74% |
| 2024-05-03 | 140.0 (-2.78%) | 8966 | -273 | 126 | -28 | 0 | 1.41% | 48.83 (-1.49) | 4134 (45.5%) | 5.46% | 42.15% | 119.37% |
| 2024-05-02 | 144.0 (-0.69%) | 9239 | -5 | 154 | -18 | 0 | 1.67% | 50.32 (-0.03) | 2841 (-53.24%) | 3.75% | 38.34% | 119.22% |
| 2024-04-30 | 145.0 (-0.34%) | 9244 | -27 | 172 | 23 | 3 | 1.86% | 50.35 (-0.15) | 6077 (-51.25%) | 8.03% | 36.53% | 120.52% |
| 2024-04-29 | 145.5 (8.58%) | 9271 | 207 | 149 | 64 | 0 | 1.61% | 50.5 (1.13) | 12467 (95.23%) | 16.47% | 29.85% | 116.05% |
| 2024-04-26 | 134.0 (8.5%) | 9064 | 123 | 85 | 64 | 0 | 0.94% | 49.37 (0.67) | 6386 (411.5%) | 8.44% | 16.66% | 101.76% |
| 2024-04-25 | 123.5 (-1.2%) | 8941 | 133 | 21 | -25 | 0 | 0.23% | 48.7 (0.73) | 1248 (-15.09%) | 1.65% | 14.34% | 94.39% |
| 2024-04-24 | 125.0 (3.73%) | 8808 | 53 | 46 | 12 | 0 | 0.52% | 47.97 (1.28) | 1470 (43.19%) | 1.94% | 16.34% | 95.56% |
| 2024-04-23 | 120.5 (2.99%) | 8755 | -47 | 34 | 4 | 0 | 0.39% | 46.69 (-0.25) | 1026 (-58.63%) | 1.36% | 19.62% | 95.02% |
| 2024-04-22 | 117.0 (-4.49%) | 8802 | -25 | 30 | 10 | 0 | 0.34% | 46.94 (-0.14) | 2482 (-46.32%) | 3.28% | 22.29% | 94.68% |
| 2024-04-19 | 122.5 (-5.41%) | 8827 | -527 | 20 | -4 | 0 | 0.23% | 47.08 (-2.81) | 4623 (67.39%) | 6.11% | 33.01% | 95.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 129.5 (-3.72%) | 9354 | -81 | 24 | -14 | 0 | 0.26% | 49.89 (-0.43) | 2762 (-30.24%) | 3.65% | 37.67% | 92.5% |
| 2024-04-17 | 134.5 (5.49%) | 9435 | 40 | 38 | 15 | 0 | 0.4% | 50.32 (0.21) | 3959 (29.99%) | 5.23% | 40.35% | 94.17% |
| 2024-04-16 | 127.5 (-1.54%) | 9395 | -48 | 23 | 15 | 0 | 0.24% | 50.11 (-0.25) | 3046 (-71.25%) | 4.02% | 38.23% | 93.52% |
| 2024-04-15 | 129.5 (-6.5%) | 9443 | -115 | 8 | -54 | 0 | 0.08% | 50.36 (-0.62) | 10596 (30.01%) | 14.0% | 37.37% | 91.14% |
| 2024-04-12 | 138.5 (9.06%) | 9558 | 51 | 62 | 62 | 0 | 0.65% | 50.98 (0.27) | 8150 (69.96%) | 10.77% | 30.1% | 80.59% |
| 2024-04-11 | 127.0 (-2.31%) | 9507 | -1234 | 0 | 0 | 0 | 0.0% | 50.71 (-6.58) | 4795 (104.11%) | 6.34% | 25.22% | 74.84% |
| 2024-04-10 | 130.0 (-1.52%) | 10741 | 43 | 0 | 0 | 0 | 0.0% | 57.29 (0.22) | 2349 (-1.95%) | 3.1% | 25.31% | 71.28% |
| 2024-04-09 | 132.0 (-1.12%) | 10698 | 71 | 0 | 0 | 0 | 0.0% | 57.07 (0.38) | 2396 (-52.93%) | 3.17% | 27.25% | 72.4% |
| 2024-04-08 | 133.5 (0.75%) | 10627 | 55 | 0 | -34 | 3 | 0.0% | 56.69 (0.3) | 5091 (14.2%) | 6.73% | 27.58% | 76.93% |
| 2024-04-03 | 132.5 (0.38%) | 10572 | 341 | 34 | -3 | 0 | 0.32% | 56.39 (1.82) | 4458 (-12.37%) | 5.89% | 22.93% | 77.51% |
| 2024-04-02 | 132.0 (2.33%) | 10231 | 316 | 37 | 5 | 0 | 0.36% | 54.57 (1.68) | 5087 (32.5%) | 6.64% | 18.07% | 77.75% |
| 2024-04-01 | 129.0 (4.45%) | 9915 | -205 | 32 | -6 | 0 | 0.32% | 52.89 (-1.09) | 3839 (44.8%) | 5.01% | 14.23% | 87.62% |
| 2024-03-29 | 123.5 (0.41%) | 10120 | 312 | 38 | -2 | 0 | 0.38% | 53.98 (1.66) | 2651 (74.11%) | 3.46% | 10.6% | 101.33% |
| 2024-03-28 | 123.0 (2.93%) | 9808 | 31 | 40 | -3 | 0 | 0.41% | 52.32 (0.17) | 1523 (105.52%) | 1.99% | 8.13% | 103.49% |
| 2024-03-27 | 119.5 (0.42%) | 9777 | -26 | 43 | 2 | 0 | 0.44% | 52.15 (-0.14) | 741 (-65.45%) | 0.97% | 10.19% | 107.71% |
| 2024-03-26 | 119.0 (-2.46%) | 9803 | 17 | 41 | -9 | 0 | 0.42% | 52.29 (0.09) | 2145 (102.38%) | 2.8% | 12.28% | 112.11% |
| 2024-03-25 | 122.0 (1.24%) | 9786 | 121 | 50 | -4 | 0 | 0.51% | 52.2 (0.65) | 1060 (39.15%) | 1.38% | 14.75% | 114.21% |
| 2024-03-22 | 120.5 (1.26%) | 9665 | 86 | 54 | -8 | 0 | 0.56% | 51.55 (0.45) | 761 (-75.38%) | 0.99% | 17.89% | 118.38% |
| 2024-03-21 | 119.0 (-0.83%) | 9579 | 30 | 62 | 0 | 0 | 0.65% | 51.1 (0.16) | 3094 (31.95%) | 4.04% | 18.49% | 131.96% |
| 2024-03-20 | 120.0 (-3.23%) | 9549 | -115 | 62 | -12 | 0 | 0.65% | 50.94 (-0.61) | 2344 (-41.94%) | 3.06% | 17.74% | 138.13% |
| 2024-03-19 | 124.0 (0.0%) | 9664 | 446 | 74 | 3 | 0 | 0.77% | 51.55 (2.38) | 4038 (16.72%) | 5.27% | 19.56% | 142.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 124.0 (6.9%) | 9218 | 827 | 71 | 11 | 0 | 0.77% | 49.17 (4.41) | 3460 (182.4%) | 4.52% | 16.99% | 141.92% |
| 2024-03-15 | 116.0 (-0.85%) | 8391 | -40 | 60 | -35 | 0 | 0.72% | 44.76 (-0.21) | 1225 (-51.31%) | 1.6% | 16.67% | 150.95% |
| 2024-03-14 | 117.0 (-1.68%) | 8431 | -11 | 95 | -37 | 0 | 1.13% | 44.97 (-0.07) | 2516 (-32.77%) | 3.29% | 22.72% | 164.43% |
| 2024-03-13 | 119.0 (-6.3%) | 8442 | -565 | 132 | -25 | 0 | 1.56% | 45.04 (-3.02) | 3742 (80.69%) | 4.89% | 26.66% | 172.91% |
| 2024-03-12 | 127.0 (2.42%) | 9007 | -24 | 157 | 5 | 1 | 1.74% | 48.06 (-0.12) | 2071 (-35.48%) | 2.7% | 27.84% | 184.86% |
| 2024-03-11 | 124.0 (-1.2%) | 9031 | -287 | 152 | 4 | 0 | 1.68% | 48.18 (-1.53) | 3210 (-45.22%) | 4.19% | 41.64% | 196.91% |
| 2024-03-08 | 125.5 (-3.09%) | 9318 | -661 | 148 | -13 | 0 | 1.59% | 49.71 (-3.53) | 5860 (5.77%) | 7.65% | 56.18% | 201.57% |
| 2024-03-07 | 129.5 (-4.07%) | 9979 | -168 | 161 | -15 | 1 | 1.61% | 53.24 (-0.9) | 5540 (19.38%) | 7.23% | 54.15% | 205.99% |
| 2024-03-06 | 135.0 (1.12%) | 10147 | -558 | 176 | 13 | 0 | 1.73% | 54.14 (-2.97) | 4640 (-63.3%) | 6.06% | 53.12% | 200.13% |
| 2024-03-05 | 133.5 (-5.32%) | 10705 | -575 | 163 | -84 | 0 | 1.52% | 57.11 (-3.07) | 12645 (-11.84%) | 16.51% | 52.43% | 194.59% |
| 2024-03-04 | 141.0 (9.73%) | 11280 | 1504 | 247 | 60 | 0 | 2.19% | 60.18 (8.02) | 14343 (232.95%) | 18.73% | 40.82% | 179.15% |
| 2024-03-01 | 128.5 (-1.91%) | 9776 | -1142 | 187 | 0 | 0 | 1.91% | 52.16 (-6.09) | 4308 (-9.4%) | 5.62% | 27.65% | 161.57% |
| 2024-02-29 | 131.0 (2.34%) | 10918 | -582 | 187 | -4 | 0 | 1.71% | 58.25 (-3.11) | 4755 (15.73%) | 6.21% | 36.61% | 157.16% |
| 2024-02-27 | 128.0 (-3.76%) | 11500 | -372 | 191 | -16 | 0 | 1.66% | 61.36 (-1.98) | 4108 (9.45%) | 5.36% | 40.61% | 152.66% |
| 2024-02-26 | 133.0 (1.92%) | 11872 | -245 | 207 | -1 | 0 | 1.74% | 63.34 (-1.31) | 3754 (-11.79%) | 4.9% | 42.54% | 149.47% |
| 2024-02-23 | 130.5 (-2.61%) | 12117 | 111 | 208 | -26 | 0 | 1.72% | 64.65 (0.59) | 4255 (-61.89%) | 5.56% | 42.46% | 145.57% |
| 2024-02-22 | 134.0 (6.35%) | 12006 | 575 | 234 | 46 | 0 | 1.95% | 64.06 (3.07) | 11165 (42.77%) | 14.58% | 50.46% | 141.34% |
| 2024-02-21 | 126.0 (-0.4%) | 11431 | 379 | 188 | 47 | 0 | 1.64% | 60.99 (2.02) | 7820 (39.9%) | 10.21% | 50.96% | 130.47% |
| 2024-02-20 | 126.5 (-2.32%) | 11052 | 236 | 141 | -22 | 0 | 1.28% | 58.97 (1.26) | 5590 (51.4%) | 7.3% | 52.51% | 124.48% |
| 2024-02-19 | 129.5 (-1.52%) | 10816 | -70 | 163 | -18 | 0 | 1.51% | 57.71 (-0.37) | 3692 (-64.43%) | 4.82% | 62.05% | 119.36% |
| 2024-02-16 | 131.5 (-3.31%) | 10886 | -1931 | 181 | -45 | 0 | 1.66% | 58.08 (-10.31) | 10380 (-10.13%) | 13.55% | 71.98% | 115.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 136.0 (7.94%) | 12817 | 1317 | 226 | 75 | 2 | 1.76% | 68.39 (7.03) | 11549 (28.21%) | 15.08% | 67.29% | 102.29% |
| 2024-02-05 | 126.0 (2.44%) | 11500 | 118 | 151 | -1 | 0 | 1.31% | 61.36 (0.63) | 9008 (-30.15%) | 11.76% | 64.28% | 87.77% |
| 2024-02-02 | 123.0 (4.68%) | 11382 | 1331 | 152 | 44 | 0 | 1.34% | 60.73 (7.1) | 12897 (14.09%) | 16.84% | 53.89% | 76.21% |
| 2024-02-01 | 117.5 (8.29%) | 10051 | 743 | 108 | 53 | 0 | 1.07% | 53.63 (3.97) | 11303 (66.66%) | 14.76% | 37.57% | 59.66% |
| 2024-01-31 | 108.5 (1.88%) | 9308 | -403 | 55 | 20 | 0 | 0.59% | 49.66 (-2.15) | 6782 (-26.65%) | 8.85% | 23.89% | 45.48% |
| 2024-01-30 | 106.5 (9.23%) | 9711 | 1017 | 35 | 27 | 0 | 0.36% | 51.81 (5.42) | 9247 (782.72%) | 12.07% | 16.17% | 37.11% |
| 2024-01-29 | 97.5 (3.39%) | 8694 | -107 | 8 | 8 | 0 | 0.09% | 46.39 (-0.57) | 1047 (164.83%) | 1.37% | 5.31% | 25.34% |
| 2024-01-26 | 94.3 (-1.36%) | 8801 | 35 | 0 | -1 | 0 | 0.0% | 46.96 (0.19) | 395 (-51.94%) | 0.52% | 5.65% | 24.52% |
| 2024-01-25 | 95.6 (-2.45%) | 8766 | 118 | 1 | 1 | 0 | 0.01% | 46.77 (0.63) | 823 (-6.01%) | 1.07% | 7.31% | 24.43% |
| 2024-01-24 | 98.0 (0.31%) | 8648 | -12 | 0 | 0 | 0 | 0.0% | 46.14 (-0.07) | 875 (-5.52%) | 1.14% | 7.24% | 23.69% |
| 2024-01-23 | 97.7 (0.1%) | 8660 | 27 | 0 | 0 | 0 | 0.0% | 46.21 (0.15) | 926 (-29.22%) | 1.21% | 7.43% | 22.98% |
| 2024-01-22 | 97.6 (3.61%) | 8633 | -6 | 0 | 0 | 0 | 0.0% | 46.06 (-0.03) | 1309 (-21.4%) | 1.71% | 9.92% | 22.26% |
| 2024-01-19 | 94.2 (0.53%) | 8639 | 136 | 0 | -5 | 0 | 0.0% | 46.09 (0.72) | 1666 (117.91%) | 2.18% | 12.43% | 21.44% |
| 2024-01-18 | 93.7 (-1.58%) | 8503 | -5 | 5 | -15 | 9 | 0.06% | 45.37 (-0.03) | 764 (-25.17%) | 1.0% | 12.43% | 20.09% |
| 2024-01-17 | 95.2 (-1.35%) | 8508 | 48 | 20 | -28 | 0 | 0.24% | 45.4 (0.26) | 1021 (-64.0%) | 1.33% | 12.16% | 20.09% |
| 2024-01-16 | 96.5 (-1.53%) | 8460 | 193 | 48 | 11 | 0 | 0.57% | 45.14 (1.03) | 2838 (-12.07%) | 3.71% | 11.41% | 20.42% |
| 2024-01-15 | 98.0 (5.15%) | 8267 | 292 | 37 | 14 | 0 | 0.45% | 44.11 (1.56) | 3228 (93.43%) | 4.21% | 8.26% | 17.8% |
| 2024-01-12 | 93.2 (2.19%) | 7975 | 20 | 23 | -1 | 0 | 0.29% | 42.55 (0.11) | 1668 (200.96%) | 2.18% | 4.24% | 18.68% |
| 2024-01-11 | 91.2 (1.11%) | 7955 | 20 | 24 | 1 | 0 | 0.3% | 42.44 (0.1) | 554 (24.13%) | 0.72% | 2.35% | 17.19% |
| 2024-01-10 | 90.2 (-0.88%) | 7935 | 31 | 23 | 0 | 0 | 0.29% | 42.34 (0.17) | 446 (4.95%) | 0.58% | 2.2% | 16.94% |
| 2024-01-09 | 91.0 (0.55%) | 7904 | -5 | 23 | -3 | 0 | 0.29% | 42.17 (-0.03) | 425 (184.92%) | 0.56% | 2.11% | 16.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 90.5 (0.44%) | 7909 | 7 | 26 | 0 | 0 | 0.33% | 42.2 (0.04) | 149 (-33.89%) | 0.2% | 1.85% | 17.42% |
| 2024-01-05 | 90.1 (0.0%) | 7902 | -51 | 26 | -2 | 0 | 0.33% | 42.16 (-0.27) | 225 (-48.48%) | 0.29% | 2.21% | 17.97% |
| 2024-01-04 | 90.1 (-0.99%) | 7953 | 20 | 28 | -1 | 0 | 0.35% | 42.43 (0.1) | 438 (17.18%) | 0.57% | 2.33% | 18.35% |
| 2024-01-03 | 91.0 (-1.19%) | 7933 | 5 | 29 | 2 | 0 | 0.37% | 42.33 (0.03) | 374 (64.56%) | 0.49% | 2.09% | 18.26% |
| 2024-01-02 | 92.1 (-0.43%) | 7928 | -11 | 27 | 0 | 0 | 0.34% | 42.3 (-0.06) | 227 (-46.4%) | 0.3% | 2.04% | 18.45% |
| 2023-12-29 | 92.5 (1.65%) | 7939 | -43 | 27 | 1 | 0 | 0.34% | 42.36 (-0.23) | 424 (32.08%) | 0.55% | 2.23% | 18.82% |
| 2023-12-28 | 91.0 (-0.22%) | 7982 | -7 | 26 | 1 | 0 | 0.33% | 42.59 (-0.04) | 321 (25.12%) | 0.42% | 2.57% | 19.6% |
| 2023-12-27 | 91.2 (0.0%) | 7989 | 21 | 25 | -1 | 0 | 0.31% | 42.63 (0.12) | 256 (-22.25%) | 0.34% | 2.97% | 20.74% |
| 2023-12-26 | 91.2 (0.11%) | 7968 | -11 | 26 | 0 | 0 | 0.33% | 42.51 (-0.06) | 330 (-11.88%) | 0.43% | 3.63% | 20.94% |
| 2023-12-25 | 91.1 (0.11%) | 7979 | -16 | 26 | -1 | 0 | 0.33% | 42.57 (-0.09) | 374 (-45.15%) | 0.49% | 4.87% | 20.95% |
| 2023-12-22 | 91.0 (-1.09%) | 7995 | -27 | 27 | -2 | 0 | 0.34% | 42.66 (-0.14) | 683 (8.1%) | 0.89% | 5.47% | 21.45% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 139.0 (-0.71%) | 7424 | 38 | 2 | -7 | 0.03% | 40.24 (0.2) | 4303 (-30.74%) |
| 2024-12-13 | 140.0 (-5.08%) | 7386 | -82 | 9 | 1 | 0.12% | 40.04 (-0.45) | 6213 (-39.21%) |
| 2024-12-06 | 147.5 (3.15%) | 7468 | 617 | 8 | 6 | 0.11% | 40.49 (3.35) | 10221 (187.76%) |
| 2024-11-29 | 143.0 (-1.04%) | 6851 | 142 | 2 | 1 | 0.03% | 37.14 (0.77) | 3552 (-7.81%) |
| 2024-11-22 | 144.5 (-3.34%) | 6709 | 127 | 1 | -3 | 0.01% | 36.37 (0.68) | 3853 (-57.2%) |
| 2024-11-15 | 149.5 (-8.56%) | 6582 | -319 | 4 | -1 | 0.06% | 35.69 (-1.73) | 9001 (-29.06%) |
| 2024-11-08 | 163.5 (-15.5%) | 6901 | 142 | 5 | 2 | 0.07% | 37.42 (0.77) | 12690 (83.39%) |
| 2024-11-01 | 193.5 (2.93%) | 6759 | -541 | 3 | -157 | 0.04% | 36.65 (-2.94) | 6919 (-49.09%) |
| 2024-10-25 | 188.0 (0.53%) | 7300 | -839 | 160 | -22 | 2.19% | 39.59 (-4.55) | 13591 (-37.85%) |
| 2024-10-18 | 187.0 (5.95%) | 8139 | -438 | 182 | 22 | 2.24% | 44.14 (-2.38) | 21867 (124.31%) |
| 2024-10-11 | 176.5 (7.29%) | 8577 | 204 | 160 | 3 | 1.87% | 46.52 (1.11) | 9748 (265.29%) |
| 2024-10-04 | 164.5 (-1.2%) | 8373 | -171 | 157 | -28 | 1.88% | 45.41 (-0.93) | 2668 (-80.47%) |
| 2024-09-27 | 166.5 (-4.58%) | 8544 | -568 | 185 | -32 | 2.17% | 46.34 (-3.08) | 13661 (-48.77%) |
| 2024-09-20 | 174.5 (4.18%) | 9112 | -748 | 217 | 95 | 2.38% | 49.42 (-4.06) | 26668 (23.42%) |
| 2024-09-13 | 167.5 (12.79%) | 9860 | 1809 | 122 | 44 | 1.24% | 53.48 (9.81) | 21608 (96.78%) |
| 2024-09-06 | 148.5 (-7.48%) | 8051 | -631 | 78 | -59 | 0.97% | 43.67 (-3.43) | 10981 (-25.22%) |
| 2024-08-30 | 160.5 (3.22%) | 8682 | 200 | 137 | -21 | 1.58% | 47.1 (1.09) | 14684 (13.77%) |
| 2024-08-23 | 155.5 (2.3%) | 8482 | -42 | 158 | 21 | 1.86% | 46.01 (-0.23) | 12907 (-54.66%) |
| 2024-08-16 | 152.0 (13.01%) | 8524 | 527 | 137 | 102 | 1.61% | 46.24 (2.81) | 28469 (150.64%) |
| 2024-08-09 | 134.5 (1.89%) | 7997 | 310 | 35 | 35 | 0.44% | 43.43 (1.68) | 11358 (175.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 132.0 (-2.94%) | 7687 | 95 | 0 | -35 | 0.0% | 41.75 (0.52) | 4127 (36.69%) |
| 2024-07-26 | 136.0 (-3.55%) | 7592 | -225 | 35 | -50 | 0.46% | 41.23 (-1.22) | 3019 (-40.76%) |
| 2024-07-19 | 141.0 (-6.31%) | 7817 | -302 | 85 | -143 | 1.09% | 42.45 (-1.64) | 5097 (-58.35%) |
| 2024-07-12 | 150.5 (-2.27%) | 8119 | -81 | 228 | -41 | 2.81% | 44.09 (-0.57) | 12238 (-30.76%) |
| 2024-07-05 | 154.0 (0.65%) | 8200 | -723 | 269 | 12 | 3.28% | 44.66 (-3.94) | 17676 (-63.05%) |
| 2024-06-28 | 153.0 (6.25%) | 8923 | 732 | 257 | 108 | 2.88% | 48.6 (3.99) | 47832 (302.94%) |
| 2024-06-21 | 144.0 (4.35%) | 8191 | -448 | 149 | 76 | 1.82% | 44.61 (-2.44) | 11870 (42.03%) |
| 2024-06-14 | 138.0 (0.73%) | 8639 | -169 | 73 | 5 | 0.85% | 47.05 (-0.92) | 8357 (-47.81%) |
| 2024-06-07 | 137.0 (9.6%) | 8808 | 338 | 68 | 13 | 0.77% | 47.97 (1.84) | 16013 (348.93%) |
| 2024-05-31 | 125.0 (-0.4%) | 8470 | -145 | 55 | -5 | 0.65% | 46.13 (-0.79) | 3567 (-13.41%) |
| 2024-05-24 | 125.5 (-1.95%) | 8615 | 147 | 60 | -4 | 0.7% | 46.92 (0.8) | 4119 (-29.9%) |
| 2024-05-17 | 128.0 (-0.78%) | 8468 | -326 | 64 | 18 | 0.76% | 46.12 (-1.78) | 5876 (-37.04%) |
| 2024-05-10 | 129.0 (-7.86%) | 8794 | -172 | 46 | -80 | 0.52% | 47.9 (-0.93) | 9334 (-63.42%) |
| 2024-05-03 | 140.0 (4.48%) | 8966 | -98 | 126 | 41 | 1.41% | 48.83 (-0.54) | 25521 (102.33%) |
| 2024-04-26 | 134.0 (9.39%) | 9064 | 237 | 85 | 65 | 0.94% | 49.37 (2.29) | 12613 (-49.52%) |
| 2024-04-19 | 122.5 (-11.55%) | 8827 | -731 | 20 | -42 | 0.23% | 47.08 (-3.9) | 24988 (9.68%) |
| 2024-04-12 | 138.5 (4.53%) | 9558 | -1014 | 62 | 28 | 0.65% | 50.98 (-5.41) | 22783 (70.2%) |
| 2024-04-03 | 132.5 (7.29%) | 10572 | 452 | 34 | -4 | 0.32% | 56.39 (2.41) | 13386 (64.83%) |
| 2024-03-29 | 123.5 (2.49%) | 10120 | 455 | 38 | -16 | 0.38% | 53.98 (2.43) | 8121 (-40.72%) |
| 2024-03-22 | 120.5 (3.88%) | 9665 | 1274 | 54 | -6 | 0.56% | 51.55 (6.79) | 13699 (7.31%) |
| 2024-03-15 | 116.0 (-7.57%) | 8391 | -927 | 60 | -88 | 0.72% | 44.76 (-4.95) | 12766 (-70.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 125.5 (-2.33%) | 9318 | -458 | 148 | -39 | 1.59% | 49.71 (-2.45) | 43030 (154.22%) |
| 2024-03-01 | 128.5 (-1.53%) | 9776 | -2341 | 187 | -21 | 1.91% | 52.16 (-12.49) | 16926 (-47.96%) |
| 2024-02-23 | 130.5 (-0.76%) | 12117 | 1231 | 208 | 27 | 1.72% | 64.65 (6.57) | 32525 (48.31%) |
| 2024-02-16 | 131.5 (4.37%) | 10886 | -614 | 181 | 30 | 1.66% | 58.08 (-3.28) | 21930 (143.44%) |
| 2024-02-05 | 126.0 (2.44%) | 11500 | 118 | 151 | -1 | 1.31% | 61.36 (0.63) | 9008 (-78.18%) |
| 2024-02-02 | 123.0 (30.43%) | 11382 | 2581 | 152 | 152 | 1.34% | 60.73 (13.77) | 41278 (853.1%) |
| 2024-01-26 | 94.3 (0.11%) | 8801 | 162 | 0 | 0 | 0.0% | 46.96 (0.87) | 4330 (-54.5%) |
| 2024-01-19 | 94.2 (1.07%) | 8639 | 664 | 0 | -23 | 0.0% | 46.09 (3.54) | 9519 (193.34%) |
| 2024-01-12 | 93.2 (3.44%) | 7975 | 73 | 23 | -3 | 0.29% | 42.55 (0.39) | 3245 (156.27%) |
| 2024-01-05 | 90.1 (-2.59%) | 7902 | -37 | 26 | -1 | 0.33% | 42.16 (-0.2) | 1266 (-25.84%) |
| 2023-12-29 | 92.5 (1.65%) | 7939 | -56 | 27 | 0 | 0.34% | 42.36 (-0.3) | 1707 (-59.21%) |
| 2023-12-22 | 91.0 (-2.67%) | 7995 | 51 | 27 | 0 | 0.34% | 42.66 (0.27) | 4186 (-30.59%) |
| 2023-12-15 | 93.5 (2.07%) | 7944 | 13 | 27 | 0 | 0.34% | 42.39 (0.07) | 6031 (141.78%) |
| 2023-12-08 | 91.6 (-1.82%) | 7931 | -98 | 27 | 0 | 0.34% | 42.32 (-0.52) | 2494 (-32.98%) |
| 2023-12-01 | 93.3 (2.3%) | 8029 | -139 | 27 | 3 | 0.34% | 42.84 (-0.75) | 3722 (-28.94%) |
| 2023-11-24 | 91.2 (1.33%) | 8168 | 242 | 24 | 12 | 0.29% | 43.59 (1.3) | 5237 (14.17%) |
| 2023-11-17 | 90.0 (2.39%) | 7926 | 39 | 12 | 10 | 0.15% | 42.29 (0.19) | 4587 (37.04%) |
| 2023-11-10 | 87.9 (0.34%) | 7887 | 125 | 2 | 2 | 0.03% | 42.1 (0.67) | 3347 (25.41%) |
| 2023-11-03 | 87.6 (2.46%) | 7762 | 19 | 0 | -26 | 0.0% | 41.43 (0.1) | 2669 (5.21%) |
| 2023-10-27 | 85.5 (-0.12%) | 7743 | -6 | 26 | -5 | 0.34% | 41.33 (-0.03) | 2537 (-53.29%) |
| 2023-10-20 | 85.6 (-3.82%) | 7749 | -122 | 31 | 3 | 0.4% | 41.36 (-0.65) | 5431 (89.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 89.0 (-2.2%) | 7871 | -104 | 28 | -8 | 0.36% | 42.01 (-0.57) | 2858 (-24.01%) |
| 2023-10-06 | 91.0 (-0.44%) | 7975 | 282 | 36 | 8 | 0.45% | 42.58 (1.51) | 3762 (26.25%) |
| 2023-09-28 | 91.4 (-1.83%) | 7693 | 69 | 28 | -19 | 0.36% | 41.07 (0.37) | 2979 (-61.06%) |
| 2023-09-22 | 93.1 (-8.28%) | 7624 | 248 | 47 | -1 | 0.62% | 40.7 (1.32) | 7652 (-10.68%) |
| 2023-09-15 | 101.5 (-0.98%) | 7376 | -136 | 48 | 0 | 0.65% | 39.38 (-0.74) | 8567 (21.79%) |
| 2023-09-08 | 102.5 (-0.49%) | 7512 | 99 | 48 | -3 | 0.64% | 40.12 (0.53) | 7034 (-37.26%) |
| 2023-09-01 | 103.0 (-7.21%) | 7413 | 275 | 51 | -29 | 0.69% | 39.59 (1.47) | 11211 (-11.51%) |
| 2023-08-25 | 111.0 (8.29%) | 7138 | 234 | 80 | 25 | 1.12% | 38.12 (1.25) | 12669 (82.53%) |
| 2023-08-18 | 102.5 (-0.49%) | 6904 | -95 | 55 | 14 | 0.8% | 36.87 (-0.61) | 6940 (-47.96%) |
| 2023-08-11 | 103.0 (-8.85%) | 6999 | -208 | 41 | 38 | 0.59% | 37.48 (-1.11) | 13338 (-48.64%) |
| 2023-08-04 | 113.0 (-3.83%) | 7207 | 280 | 3 | -130 | 0.04% | 38.59 (1.5) | 25971 (-25.16%) |
| 2023-07-28 | 117.5 (8.8%) | 6927 | 64 | 133 | -12 | 1.92% | 37.09 (0.34) | 34701 (-46.19%) |
| 2023-07-21 | 108.0 (-7.69%) | 6863 | 1382 | 145 | -126 | 2.11% | 36.75 (7.4) | 64490 (91.78%) |
| 2023-07-14 | 117.0 (2.63%) | 5481 | 1107 | 271 | -15 | 4.94% | 29.35 (5.78) | 33627 (-30.59%) |
| 2023-07-07 | 114.0 (17.28%) | 4374 | -596 | 286 | 76 | 6.54% | 23.57 (-3.21) | 48450 (72.3%) |
| 2023-06-30 | 97.2 (3.62%) | 4970 | 235 | 210 | 36 | 4.23% | 26.78 (1.27) | 28120 (205.76%) |
| 2023-06-21 | 93.8 (0.86%) | 4735 | -354 | 174 | 43 | 3.67% | 25.51 (-1.93) | 9196 (-48.65%) |
| 2023-06-16 | 93.0 (2.31%) | 5089 | 65 | 131 | -2 | 2.57% | 27.44 (0.35) | 17911 (17.82%) |
| 2023-06-09 | 90.9 (3.77%) | 5024 | -172 | 133 | 13 | 2.65% | 27.09 (-0.93) | 15202 (15.03%) |
| 2023-06-02 | 87.6 (4.16%) | 5196 | 247 | 120 | 2 | 2.31% | 28.02 (1.33) | 13215 (110.13%) |
| 2023-05-26 | 84.1 (3.32%) | 4949 | 216 | 118 | -5 | 2.38% | 26.69 (1.17) | 6289 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 81.4 (0.49%) | 4733 | 81 | 123 | -154 | 2.6% | 25.52 (0.43) | 7664 (6.08%) |
| 2023-05-12 | 81.0 (-5.48%) | 4652 | -54 | 277 | -15 | 5.95% | 25.09 (-0.29) | 7225 (1.77%) |
| 2023-05-05 | 85.7 (2.88%) | 4706 | -176 | 292 | 68 | 6.2% | 25.38 (-0.95) | 7099 (-52.41%) |
| 2023-04-28 | 83.3 (-1.54%) | 4882 | 267 | 224 | 102 | 4.59% | 26.33 (1.44) | 14918 (-22.23%) |
| 2023-04-21 | 84.6 (-7.34%) | 4615 | -84 | 122 | -42 | 2.64% | 24.89 (-0.45) | 19182 (-32.21%) |
| 2023-04-14 | 91.3 (5.92%) | 4699 | 27 | 164 | 160 | 3.49% | 25.34 (0.14) | 28295 (441.13%) |
| 2023-04-07 | 86.2 (-3.36%) | 4672 | 131 | 4 | -311 | 0.09% | 25.2 (0.71) | 5228 (-58.33%) |
| 2023-03-31 | 89.2 (-1.87%) | 4541 | 27 | 315 | -221 | 6.94% | 24.49 (0.15) | 12549 (10.12%) |
| 2023-03-24 | 90.9 (0.22%) | 4514 | -61 | 536 | -57 | 11.87% | 24.34 (-0.33) | 11396 (-48.22%) |
| 2023-03-17 | 90.7 (-1.41%) | 4575 | 181 | 593 | -61 | 12.96% | 24.67 (0.97) | 22007 (-44.58%) |
| 2023-03-10 | 92.0 (3.6%) | 4394 | 673 | 654 | -12 | 14.88% | 23.7 (3.63) | 39712 (636.78%) |
| 2023-03-03 | 88.8 (3.86%) | 3721 | -36 | 666 | 14 | 17.9% | 20.07 (-0.19) | 5389 (-55.26%) |
| 2023-02-24 | 85.5 (-1.5%) | 3757 | 4 | 652 | -65 | 17.35% | 20.26 (0.02) | 12046 (-45.6%) |
| 2023-02-17 | 86.8 (-5.55%) | 3753 | -149 | 717 | -183 | 19.1% | 20.24 (-0.8) | 22143 (6.26%) |
| 2023-02-10 | 91.9 (3.26%) | 3902 | -1130 | 900 | 88 | 23.07% | 21.04 (-6.1) | 20839 (-18.27%) |
| 2023-02-03 | 89.0 (16.04%) | 5032 | -841 | 812 | 141 | 16.14% | 27.14 (-4.53) | 25500 (1083.65%) |
| 2023-01-17 | 76.7 (2.13%) | 5873 | 188 | 671 | -35 | 11.43% | 31.67 (1.01) | 2154 (-86.27%) |
| 2023-01-13 | 75.1 (0.13%) | 5685 | 380 | 706 | 39 | 12.42% | 30.66 (2.05) | 15686 (40.17%) |
| 2023-01-06 | 75.0 (6.84%) | 5305 | 37 | 667 | -2 | 12.57% | 28.61 (0.2) | 11191 (-0.33%) |
| 2022-12-30 | 70.2 (-9.77%) | 5268 | -326 | 669 | -438 | 12.7% | 28.41 (-1.76) | 11228 (-37.19%) |
| 2022-12-23 | 77.8 (-1.52%) | 5594 | -157 | 1107 | -52 | 19.79% | 30.17 (-0.84) | 17875 (-56.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 79.0 (-12.51%) | 5751 | 1280 | 1159 | -855 | 20.15% | 31.01 (6.9) | 40945 (-59.05%) |
| 2022-12-09 | 90.3 (11.07%) | 4471 | -1112 | 2014 | 787 | 45.05% | 24.11 (-6.0) | 99984 (281.78%) |
| 2022-12-02 | 81.3 (1.62%) | 5583 | -606 | 1227 | 78 | 21.98% | 30.11 (-3.27) | 26189 (-36.75%) |
| 2022-11-25 | 80.0 (-4.08%) | 6189 | 848 | 1149 | -361 | 18.57% | 33.38 (4.58) | 41402 (37.98%) |
| 2022-11-18 | 83.4 (4.25%) | 5341 | -612 | 1510 | 381 | 28.27% | 28.8 (-3.3) | 30007 (-43.22%) |
| 2022-11-11 | 80.0 (1.52%) | 5953 | 350 | 1129 | -64 | 18.97% | 32.1 (1.88) | 52850 (-26.64%) |
| 2022-11-04 | 78.8 (10.36%) | 5603 | 1131 | 1193 | 402 | 21.29% | 30.22 (6.1) | 72043 (155.85%) |
| 2022-10-28 | 71.4 (5.0%) | 4472 | -155 | 791 | 253 | 17.69% | 24.12 (-0.83) | 28158 (-40.38%) |
| 2022-10-21 | 68.0 (0.15%) | 4627 | -405 | 538 | 96 | 11.63% | 24.95 (-2.19) | 47229 (102.51%) |
| 2022-10-14 | 67.9 (-12.05%) | 5032 | 115 | 442 | -65 | 8.78% | 27.14 (0.62) | 23321 (-22.77%) |
| 2022-10-07 | 77.2 (4.04%) | 4917 | -404 | 507 | 143 | 10.31% | 26.52 (-2.18) | 30197 (0.78%) |
| 2022-09-30 | 74.2 (3.49%) | 5321 | -750 | 364 | 154 | 6.84% | 28.7 (-4.04) | 29963 (-0.33%) |
| 2022-09-23 | 71.7 (-3.37%) | 6071 | -956 | 210 | 31 | 3.46% | 32.74 (-5.16) | 30063 (-34.5%) |
| 2022-09-16 | 74.2 (14.33%) | 7027 | 927 | 179 | 106 | 2.55% | 37.9 (5.0) | 45898 (450.44%) |
| 2022-09-08 | 64.9 (-4.7%) | 6100 | -281 | 73 | 5 | 1.2% | 32.9 (-1.51) | 8338 (-58.31%) |
| 2022-09-02 | 68.1 (8.96%) | 6381 | 408 | 68 | 31 | 1.07% | 34.41 (2.2) | 20003 (48.87%) |
| 2022-08-26 | 62.5 (12.21%) | 5973 | 2998 | 37 | 31 | 0.62% | 32.21 (16.17) | 13437 (453.09%) |
| 2022-08-19 | 55.7 (-1.42%) | 2975 | 14 | 6 | -7 | 0.2% | 16.04 (0.07) | 2429 (-42.85%) |
| 2022-08-12 | 56.5 (3.86%) | 2961 | 302 | 13 | 4 | 0.44% | 15.97 (1.63) | 4251 (218.38%) |
| 2022-08-05 | 54.4 (0.18%) | 2659 | -9 | 9 | -7 | 0.34% | 14.34 (-0.05) | 1335 (-11.58%) |
| 2022-07-29 | 54.3 (1.88%) | 2668 | -14 | 16 | -1 | 0.6% | 14.39 (-0.07) | 1510 (-71.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 53.3 (10.12%) | 2682 | 111 | 17 | 14 | 0.63% | 14.46 (0.59) | 5376 (882.08%) |
| 2022-07-15 | 48.4 (0.73%) | 2571 | -1 | 3 | -1 | 0.12% | 13.87 (0.0) | 547 (-37.83%) |
| 2022-07-08 | 48.05 (2.13%) | 2572 | -27 | 4 | 3 | 0.16% | 13.87 (-0.15) | 880 (-34.78%) |
| 2022-07-01 | 47.05 (-5.05%) | 2599 | 81 | 1 | -5 | 0.04% | 14.02 (0.44) | 1350 (61.58%) |
| 2022-06-24 | 49.55 (-5.8%) | 2518 | -77 | 6 | 3 | 0.24% | 13.58 (-0.41) | 835 (-37.57%) |
| 2022-06-17 | 52.6 (-1.31%) | 2595 | -19 | 3 | 1 | 0.12% | 13.99 (-0.11) | 1338 (31.37%) |
| 2022-06-10 | 53.3 (3.5%) | 2614 | -8 | 2 | 0 | 0.08% | 14.1 (-0.04) | 1018 (185.94%) |
| 2022-06-02 | 51.5 (0.78%) | 2622 | -14 | 2 | 0 | 0.08% | 14.14 (-0.08) | 356 (-32.76%) |
| 2022-05-27 | 51.1 (2.4%) | 2636 | 10 | 2 | 0 | 0.08% | 14.22 (0.95) | 529 (6.85%) |
| 2022-05-20 | 49.9 (3.1%) | 2626 | -32 | 2 | -1 | 0.08% | 13.27 (-0.16) | 495 (-4.57%) |
| 2022-05-13 | 48.4 (-2.32%) | 2658 | 81 | 3 | 2 | 0.11% | 13.43 (0.41) | 519 (103.93%) |
| 2022-05-06 | 49.55 (0.1%) | 2577 | 0 | 1 | -1 | 0.04% | 13.02 (0.0) | 254 (-59.69%) |
| 2022-04-29 | 49.5 (-5.17%) | 2577 | -50 | 2 | -2 | 0.08% | 13.02 (-0.25) | 632 (-46.47%) |
| 2022-04-22 | 52.2 (-0.19%) | 2627 | 104 | 4 | -9 | 0.15% | 13.27 (0.52) | 1180 (-35.09%) |
| 2022-04-15 | 52.3 (-2.43%) | 2523 | -158 | 13 | 13 | 0.52% | 12.75 (-0.8) | 1819 (12.7%) |
| 2022-04-08 | 53.6 (0.37%) | 2681 | -55 | 0 | 0 | 0.0% | 13.55 (-0.27) | 1614 (-52.1%) |
| 2022-04-01 | 53.4 (-0.74%) | 2736 | -278 | 0 | -37 | 0 | 13.82 (-1.41) | 3370 (36.88%) |
| 2022-03-25 | 53.8 (2.48%) | 3014 | 112 | 37 | 12 | 1.23% | 15.23 (0.57) | 2462 (13.44%) |
| 2022-03-18 | 52.5 (8.7%) | 2902 | 202 | 25 | 18 | 0.86% | 14.66 (1.02) | 2170 (147.75%) |
| 2022-03-11 | 48.3 (-1.23%) | 2700 | -48 | 7 | 5 | 0.26% | 13.64 (-0.24) | 876 (119.94%) |
| 2022-03-04 | 48.9 (1.56%) | 2748 | -23 | 2 | 0 | 0.07% | 13.88 (-0.12) | 398 (-59.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 48.15 (-3.89%) | 2771 | -219 | 2 | -1 | 0.07% | 14.0 (-1.11) | 978 (3.94%) |
| 2022-02-18 | 50.1 (-2.72%) | 2990 | -272 | 3 | -5 | 0.1% | 15.11 (-1.37) | 941 (15.73%) |
| 2022-02-11 | 51.5 (4.04%) | 3262 | -160 | 8 | 4 | 0.25% | 16.48 (-0.81) | 813 (24.05%) |
| 2022-01-26 | 49.5 (-1.2%) | 3422 | -139 | 4 | 4 | 0.12% | 17.29 (0.33) | 655 (-60.83%) |
| 2022-01-21 | 50.1 (0.5%) | 3561 | -156 | 0 | 0 | 0.0% | 16.96 (-0.75) | 1674 (41.77%) |
| 2022-01-14 | 49.85 (-3.02%) | 3717 | -106 | 0 | 0 | 0.0% | 17.71 (-0.5) | 1181 (-37.59%) |
| 2022-01-07 | 51.4 (-3.2%) | 3823 | -40 | 0 | 0 | 0.0% | 18.21 (-0.19) | 1892 (100.61%) |
| 2021-12-30 | 53.1 (2.12%) | 3863 | -69 | 0 | 0 | 0.0% | 18.4 (-0.33) | 943 (-44.49%) |
| 2021-12-24 | 52.0 (0.58%) | 3932 | 29 | 0 | -1 | 0.0% | 18.73 (0.14) | 1699 (41.85%) |
| 2021-12-17 | 51.7 (-2.08%) | 3903 | -71 | 1 | -1 | 0.03% | 18.59 (-0.34) | 1198 (-25.25%) |
| 2021-12-10 | 52.8 (-2.76%) | 3974 | -93 | 2 | -16 | 0.05% | 18.93 (-0.44) | 1603 (-53.25%) |
| 2021-12-03 | 54.3 (-3.55%) | 4067 | 69 | 18 | 12 | 0.44% | 19.37 (0.33) | 3429 (-26.48%) |
| 2021-11-26 | 56.3 (-2.09%) | 3998 | -21 | 6 | 3 | 0.15% | 19.04 (-0.1) | 4663 (-68.9%) |
| 2021-11-19 | 57.5 (5.89%) | 4019 | 218 | 3 | 2 | 0.07% | 19.14 (1.03) | 14998 (397.32%) |
| 2021-11-12 | 54.3 (4.42%) | 3801 | 478 | 1 | 1 | 0.03% | 18.11 (2.28) | 3015 (296.48%) |
| 2021-11-05 | 52.0 (0.78%) | 3323 | 27 | 0 | -87 | 0.0% | 15.83 (0.13) | 760 (-26.19%) |
| 2021-10-29 | 51.6 (-1.9%) | 3296 | 25 | 87 | -31 | 2.64% | 15.7 (0.83) | 1030 (-64.8%) |
| 2021-10-22 | 52.6 (8.23%) | 3271 | -117 | 118 | 109 | 3.61% | 14.87 (-0.53) | 2927 (215.87%) |
| 2021-10-15 | 48.6 (3.62%) | 3388 | 0 | 9 | -12 | 0.27% | 15.4 (0.0) | 926 (47.53%) |
| 2021-10-08 | 46.9 (0.21%) | 3388 | -21 | 21 | -27 | 0.62% | 15.4 (-0.1) | 628 (41.13%) |
| 2021-10-01 | 46.8 (-3.41%) | 3409 | -19 | 48 | -23 | 1.41% | 15.5 (0.75) | 445 (12.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 48.45 (-0.92%) | 3428 | -66 | 71 | -16 | 2.07% | 14.75 (-0.28) | 395 (-41.32%) |
| 2021-09-17 | 48.9 (-0.91%) | 3494 | -50 | 87 | 0 | 2.49% | 15.03 (-0.22) | 673 (-72.13%) |
| 2021-09-10 | 49.35 (-6.18%) | 3544 | -357 | 87 | 75 | 2.45% | 15.25 (-1.53) | 2416 (27.33%) |
| 2021-09-03 | 52.6 (2.53%) | 3901 | -95 | 12 | -9 | 0.31% | 16.78 (-0.41) | 1898 (-10.37%) |
| 2021-08-27 | 51.3 (5.34%) | 3996 | -112 | 21 | 17 | 0.53% | 17.19 (-0.48) | 2117 (-6.78%) |
| 2021-08-20 | 48.7 (5.41%) | 4108 | -156 | 4 | -8 | 0.1% | 17.67 (-0.68) | 2271 (13.9%) |
| 2021-08-13 | 46.2 (-9.94%) | 4264 | 59 | 12 | 12 | 0.28% | 18.35 (0.26) | 1994 (68.73%) |
| 2021-08-06 | 51.3 (1.18%) | 4205 | 66 | 0 | -122 | 0.0% | 18.09 (0.28) | 1182 (-20.2%) |
| 2021-07-30 | 50.7 (-2.12%) | 4139 | 9 | 122 | -5 | 2.95% | 17.81 (0.04) | 1481 (-30.04%) |
| 2021-07-23 | 51.8 (-1.52%) | 4130 | 56 | 127 | 0 | 3.08% | 17.77 (0.24) | 2117 (-57.89%) |
| 2021-07-16 | 52.6 (-3.66%) | 4074 | 94 | 127 | 27 | 3.12% | 17.53 (0.41) | 5028 (20.67%) |
| 2021-07-09 | 54.6 (3.02%) | 3980 | 10 | 100 | -1 | 2.51% | 17.12 (0.04) | 4166 (117.0%) |
| 2021-07-02 | 53.0 (-0.19%) | 3970 | 100 | 101 | 4 | 2.54% | 17.08 (0.43) | 1920 (1.66%) |
| 2021-06-25 | 53.1 (0.19%) | 3870 | -86 | 97 | 1 | 2.51% | 16.65 (-0.37) | 1888 (-19.54%) |
