3311 閎暉 (上市) - 平面顯示器,石化及塑橡膠...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 33.0 | 2031 | 9 | 0 | 0 | 0.0% | 13.54% | 0.45% | 27 | 198.89% | 0.04% | 0.14% | 0.72% |
| 2022-12-26 | 32.7 | 2022 | 5 | 0 | 0 | 0.0% | 13.48% | 0.22% | 9 | -61.88% | 0.01% | 0.13% | 0.74% |
| 2022-12-23 | 32.8 | 2017 | 10 | 0 | 0 | 0.0% | 13.45% | 0.52% | 23 | 45.06% | 0.04% | 0.13% | 0.75% |
| 2022-12-22 | 32.9 | 2007 | 2 | 0 | 0 | 0.0% | 13.38% | 0.07% | 16 | -13.49% | 0.02% | 0.13% | 0.72% |
| 2022-12-21 | 32.9 | 2005 | 6 | 0 | 0 | 0.0% | 13.37% | 0.3% | 19 | -10.23% | 0.03% | 0.13% | 0.72% |
| 2022-12-20 | 32.9 | 1999 | 6 | 0 | 0 | 0.0% | 13.33% | 0.3% | 21 | 185.79% | 0.03% | 0.14% | 0.72% |
| 2022-12-19 | 33.15 | 1993 | 2 | 0 | 0 | 0.0% | 13.29% | 0.15% | 7 | -70.54% | 0.01% | 0.15% | 0.71% |
| 2022-12-16 | 33.15 | 1991 | 9 | 0 | 0 | 0.0% | 13.27% | 0.45% | 25 | 54.12% | 0.04% | 0.18% | 0.72% |
| 2022-12-15 | 33.35 | 1982 | 6 | 0 | 0 | 0.0% | 13.21% | 0.3% | 16 | -38.02% | 0.02% | 0.17% | 0.71% |
| 2022-12-14 | 33.25 | 1976 | -1 | 0 | 0 | 0.0% | 13.17% | -0.08% | 26 | -9.16% | 0.04% | 0.18% | 0.72% |
| 2022-12-13 | 33.2 | 1977 | 11 | 0 | 0 | 0.0% | 13.18% | 0.53% | 29 | 3.66% | 0.04% | 0.17% | 0.73% |
| 2022-12-12 | 33.2 | 1966 | 8 | 0 | 0 | 0.0% | 13.11% | 0.46% | 28 | 99.8% | 0.04% | 0.19% | 0.7% |
| 2022-12-09 | 33.4 | 1958 | -1 | 0 | 0 | 0.0% | 13.05% | -0.08% | 14 | -40.35% | 0.02% | 0.16% | 0.66% |
| 2022-12-08 | 33.45 | 1959 | 3 | 0 | 0 | 0.0% | 13.06% | 0.15% | 23 | 9.33% | 0.03% | 0.22% | 0.75% |
| 2022-12-07 | 33.3 | 1956 | 5 | 0 | 0 | 0.0% | 13.04% | 0.23% | 21 | -48.09% | 0.03% | 0.24% | 0.73% |
| 2022-12-06 | 33.4 | 1951 | -2 | 0 | 0 | 0.0% | 13.01% | -0.08% | 41 | 333.53% | 0.06% | 0.27% | 0.73% |
| 2022-12-05 | 33.65 | 1953 | 0 | 0 | 0 | 0.0% | 13.02% | 0.0% | 9 | -82.25% | 0.01% | 0.27% | 0.7% |
| 2022-12-02 | 33.6 | 1953 | -7 | 0 | 0 | 0.0% | 13.02% | -0.38% | 53 | 51.37% | 0.08% | 0.27% | 0.74% |
| 2022-12-01 | 33.15 | 1960 | -36 | 0 | 0 | 0.0% | 13.07% | -1.8% | 35 | -17.28% | 0.05% | 0.2% | 0.7% |
| 2022-11-30 | 32.9 | 1996 | 9 | 0 | 0 | 0.0% | 13.31% | 0.45% | 42 | 2.0% | 0.06% | 0.18% | 0.69% |
| 2022-11-29 | 32.65 | 1987 | 1 | 0 | 0 | 0.0% | 13.25% | 0.08% | 42 | 301.55% | 0.06% | 0.14% | 0.66% |
| 2022-11-28 | 32.5 | 1986 | 1 | 0 | 0 | 0.0% | 13.24% | 0.08% | 10 | 84.44% | 0.02% | 0.1% | 0.65% |
| 2022-11-25 | 32.5 | 1985 | 2 | 0 | 0 | 0.0% | 13.23% | 0.08% | 5 | -69.63% | 0.01% | 0.1% | 0.65% |
| 2022-11-24 | 32.4 | 1983 | 3 | 0 | 0 | 0.0% | 13.22% | 0.15% | 18 | 19.29% | 0.03% | 0.12% | 0.67% |
| 2022-11-23 | 32.3 | 1980 | 4 | 0 | 0 | 0.0% | 13.2% | 0.23% | 15 | -4.61% | 0.02% | 0.12% | 0.74% |
| 2022-11-22 | 32.25 | 1976 | 5 | 0 | 0 | 0.0% | 13.17% | 0.23% | 16 | 44.85% | 0.02% | 0.15% | 0.82% |
| 2022-11-21 | 32.45 | 1971 | 4 | 0 | 0 | 0.0% | 13.14% | 0.23% | 11 | -49.1% | 0.02% | 0.14% | 0.85% |
| 2022-11-18 | 32.55 | 1967 | 4 | 0 | 0 | 0.0% | 13.11% | 0.15% | 22 | 17.21% | 0.03% | 0.13% | 0.93% |
| 2022-11-17 | 32.6 | 1963 | 6 | 0 | 0 | 0.0% | 13.09% | 0.31% | 19 | -40.81% | 0.03% | 0.21% | 0.94% |
| 2022-11-16 | 32.65 | 1957 | 13 | 0 | 0 | 0.0% | 13.05% | 0.69% | 32 | 167.36% | 0.05% | 0.19% | 0.94% |
| 2022-11-15 | 32.65 | 1944 | 0 | 0 | 0 | 0.0% | 12.96% | 0.0% | 12 | 224.16% | 0.02% | 0.18% | 0.91% |
| 2022-11-14 | 32.8 | 1944 | -1 | 0 | 0 | 0.0% | 12.96% | -0.08% | 3 | -94.9% | 0.01% | 0.19% | 0.92% |
| 2022-11-11 | 32.95 | 1945 | 15 | 0 | 0 | 0.0% | 12.97% | 0.78% | 72 | 558.47% | 0.11% | 0.24% | 0.96% |
| 2022-11-10 | 32.5 | 1930 | -2 | 0 | 0 | 0.0% | 12.87% | -0.08% | 11 | -51.39% | 0.02% | 0.17% | 1.06% |
| 2022-11-09 | 32.6 | 1932 | -4 | 0 | 0 | 0.0% | 12.88% | -0.23% | 22 | 40.05% | 0.03% | 0.19% | 1.16% |
| 2022-11-08 | 32.55 | 1936 | -2 | 0 | 0 | 0.0% | 12.91% | -0.08% | 16 | -60.65% | 0.02% | 0.19% | 1.31% |
| 2022-11-07 | 32.5 | 1938 | -13 | 0 | 0 | 0.0% | 12.92% | -0.69% | 41 | 92.55% | 0.06% | 0.22% | 1.32% |
| 2022-11-04 | 32.1 | 1951 | -2 | 0 | 0 | 0.0% | 13.01% | -0.08% | 21 | -26.39% | 0.03% | 0.17% | 1.27% |
| 2022-11-03 | 32.0 | 1953 | 9 | 0 | 0 | 0.0% | 13.02% | 0.46% | 29 | 36.24% | 0.04% | 0.18% | 1.25% |
| 2022-11-02 | 31.8 | 1944 | 5 | 0 | 0 | 0.0% | 12.96% | 0.23% | 21 | -43.62% | 0.03% | 0.23% | 1.26% |
| 2022-11-01 | 31.45 | 1939 | 29 | 0 | 0 | 0.0% | 12.93% | 1.57% | 37 | 366.85% | 0.06% | 0.3% | 1.26% |
| 2022-10-31 | 31.4 | 1910 | 6 | 0 | 0 | 0.0% | 12.73% | 0.32% | 8 | -65.76% | 0.01% | 0.3% | 1.28% |
| 2022-10-28 | 30.9 | 1904 | 7 | 0 | 0 | 0.0% | 12.69% | 0.32% | 23 | -62.11% | 0.03% | 0.38% | 1.32% |
| 2022-10-27 | 31.2 | 1897 | 20 | 0 | 0 | 0.0% | 12.65% | 1.12% | 62 | -13.32% | 0.09% | 0.39% | 1.33% |
| 2022-10-26 | 31.15 | 1877 | 13 | 0 | 0 | 0.0% | 12.51% | 0.64% | 72 | 105.57% | 0.11% | 0.33% | 1.29% |
| 2022-10-25 | 31.6 | 1864 | 4 | 0 | 0 | 0.0% | 12.43% | 0.24% | 35 | -47.22% | 0.05% | 0.24% | 1.22% |
| 2022-10-24 | 31.55 | 1860 | 23 | 0 | 0 | 0.0% | 12.4% | 1.22% | 66 | 123.72% | 0.1% | 0.21% | 1.29% |
| 2022-10-21 | 31.8 | 1837 | 19 | 0 | 0 | 0.0% | 12.25% | 1.07% | 29 | 65.01% | 0.04% | 0.16% | 1.23% |
| 2022-10-20 | 32.25 | 1818 | 7 | 0 | 0 | 0.0% | 12.12% | 0.41% | 18 | 50.03% | 0.03% | 0.33% | 1.24% |
| 2022-10-19 | 32.5 | 1811 | 6 | 0 | -1 | 0.0% | 12.07% | 0.33% | 12 | -38.31% | 0.02% | 0.42% | 1.25% |
| 2022-10-18 | 32.05 | 1805 | -8 | 1 | 0 | 0.06% | 12.03% | -0.5% | 19 | -36.82% | 0.03% | 0.58% | 1.24% |
| 2022-10-17 | 31.8 | 1813 | 5 | 1 | 0 | 0.06% | 12.09% | 0.33% | 30 | -78.7% | 0.05% | 0.58% | 1.27% |
| 2022-10-14 | 32.3 | 1808 | -115 | 1 | 0 | 0.06% | 12.05% | -6.01% | 144 | 92.32% | 0.21% | 0.55% | 1.35% |
| 2022-10-13 | 31.95 | 1923 | -4 | 1 | 0 | 0.05% | 12.82% | -0.23% | 75 | -39.51% | 0.11% | 0.35% | 1.21% |
| 2022-10-12 | 32.65 | 1927 | -50 | 1 | 0 | 0.05% | 12.85% | -2.5% | 124 | 488.5% | 0.18% | 0.3% | 1.25% |
| 2022-10-11 | 32.7 | 1977 | 0 | 1 | 0 | 0.05% | 13.18% | 0.0% | 21 | 117.81% | 0.03% | 0.15% | 1.15% |
| 2022-10-07 | 33.0 | 1977 | -3 | 1 | 0 | 0.05% | 13.18% | -0.15% | 9 | -3.0% | 0.01% | 0.19% | 1.42% |
| 2022-10-06 | 32.95 | 1980 | -8 | 1 | 0 | 0.05% | 13.2% | -0.38% | 10 | -72.07% | 0.01% | 0.22% | 1.44% |
| 2022-10-05 | 33.0 | 1988 | -5 | 1 | 0 | 0.05% | 13.25% | -0.3% | 35 | 55.61% | 0.05% | 0.26% | 1.51% |
| 2022-10-04 | 32.95 | 1993 | 1 | 1 | 0 | 0.05% | 13.29% | 0.08% | 23 | -53.51% | 0.03% | 0.26% | 1.53% |
| 2022-10-03 | 32.6 | 1992 | 4 | 1 | 0 | 0.05% | 13.28% | 0.23% | 49 | 47.59% | 0.07% | 0.26% | 1.6% |
| 2022-09-30 | 32.85 | 1988 | -1 | 1 | 0 | 0.05% | 13.25% | -0.08% | 33 | -2.16% | 0.05% | 0.31% | 1.59% |
| 2022-09-29 | 33.2 | 1989 | 5 | 1 | 0 | 0.05% | 13.26% | 0.23% | 34 | -1.97% | 0.05% | 0.29% | 1.58% |
| 2022-09-28 | 33.15 | 1984 | 2 | 1 | 0 | 0.05% | 13.23% | 0.15% | 34 | 65.8% | 0.05% | 0.29% | 1.58% |
| 2022-09-27 | 33.75 | 1982 | 1 | 1 | 0 | 0.05% | 13.21% | 0.0% | 21 | -75.12% | 0.03% | 0.28% | 1.58% |
| 2022-09-26 | 33.3 | 1981 | -12 | 1 | 0 | 0.05% | 13.21% | -0.6% | 84 | 237.07% | 0.12% | 0.26% | 1.6% |
| 2022-09-23 | 34.5 | 1993 | -1 | 1 | 0 | 0.05% | 13.29% | 0.0% | 25 | -25.53% | 0.04% | 0.2% | 1.54% |
| 2022-09-22 | 34.7 | 1994 | 1 | 1 | 0 | 0.05% | 13.29% | 0.0% | 33 | 26.53% | 0.05% | 0.28% | 1.54% |
| 2022-09-21 | 34.65 | 1993 | -1 | 1 | 0 | 0.05% | 13.29% | 0.0% | 26 | 238.07% | 0.04% | 0.3% | 1.59% |
| 2022-09-20 | 34.7 | 1994 | 0 | 1 | 0 | 0.05% | 13.29% | 0.0% | 7 | -79.95% | 0.01% | 0.41% | 1.62% |
| 2022-09-19 | 34.5 | 1994 | -1 | 1 | 1 | 0.05% | 13.29% | -0.08% | 39 | -53.95% | 0.06% | 0.49% | 1.73% |
| 2022-09-16 | 34.6 | 1995 | -17 | 0 | 0 | 0.0% | 13.3% | -0.82% | 85 | 81.88% | 0.13% | 0.72% | 1.81% |
| 2022-09-15 | 34.9 | 2012 | -6 | 0 | 0 | 0.0% | 13.41% | -0.3% | 47 | -52.55% | 0.07% | 0.64% | 1.75% |
| 2022-09-14 | 34.85 | 2018 | -24 | 0 | 0 | 0.0% | 13.45% | -1.18% | 99 | 63.73% | 0.15% | 0.65% | 1.85% |
| 2022-09-13 | 35.5 | 2042 | -5 | 0 | 0 | 0.0% | 13.61% | -0.29% | 60 | -69.8% | 0.09% | 0.58% | 1.81% |
| 2022-09-12 | 35.6 | 2047 | 6 | 0 | 0 | 0.0% | 13.65% | 0.29% | 200 | 643.2% | 0.29% | 0.6% | 2.33% |
| 2022-09-08 | 35.05 | 2041 | 2 | 0 | 0 | 0.0% | 13.61% | 0.15% | 26 | -51.41% | 0.04% | 0.36% | 2.11% |
| 2022-09-07 | 34.8 | 2039 | -15 | 0 | 0 | 0.0% | 13.59% | -0.73% | 55 | 10.94% | 0.08% | 0.37% | 2.14% |
| 2022-09-06 | 35.0 | 2054 | 17 | 0 | 0 | 0.0% | 13.69% | 0.81% | 50 | -31.25% | 0.07% | 0.33% | 2.11% |
| 2022-09-05 | 34.8 | 2037 | 25 | 0 | 0 | 0.0% | 13.58% | 1.27% | 72 | 78.9% | 0.11% | 0.31% | 2.09% |
| 2022-09-02 | 34.6 | 2012 | 0 | 0 | 0 | 0.0% | 13.41% | 0.0% | 40 | 35.47% | 0.06% | 0.25% | 2.03% |
| 2022-09-01 | 34.55 | 2012 | -2 | 0 | 0 | 0.0% | 13.41% | -0.15% | 30 | -7.42% | 0.04% | 0.26% | 2.09% |
| 2022-08-31 | 34.7 | 2014 | -2 | 0 | 0 | 0.0% | 13.43% | -0.07% | 32 | -1.07% | 0.05% | 0.25% | 2.08% |
| 2022-08-30 | 34.75 | 2016 | -1 | 0 | 0 | 0.0% | 13.44% | -0.07% | 32 | -11.42% | 0.05% | 0.3% | 2.08% |
| 2022-08-29 | 34.1 | 2017 | -5 | 0 | 0 | 0.0% | 13.45% | -0.22% | 37 | -10.68% | 0.05% | 0.33% | 2.09% |
| 2022-08-26 | 34.6 | 2022 | 12 | 0 | 0 | 0.0% | 13.48% | 0.6% | 41 | 42.62% | 0.06% | 0.39% | 2.04% |
| 2022-08-25 | 34.3 | 2010 | 2 | 0 | 0 | 0.0% | 13.4% | 0.07% | 29 | -53.65% | 0.04% | 0.47% | 2.0% |
| 2022-08-24 | 34.05 | 2008 | 1 | 0 | 0 | 0.0% | 13.39% | 0.07% | 62 | 21.57% | 0.09% | 0.49% | 2.0% |
| 2022-08-23 | 34.35 | 2007 | -5 | 0 | 0 | 0.0% | 13.38% | -0.22% | 51 | -37.79% | 0.08% | 0.57% | 1.94% |
| 2022-08-22 | 34.75 | 2012 | -3 | 0 | 0 | 0.0% | 13.41% | -0.15% | 82 | -12.9% | 0.12% | 0.59% | 1.9% |
| 2022-08-19 | 35.15 | 2015 | 10 | 0 | 0 | 0.0% | 13.43% | 0.45% | 95 | 116.17% | 0.14% | 1.09% | 1.86% |
| 2022-08-18 | 34.7 | 2005 | 5 | 0 | 0 | 0.0% | 13.37% | 0.3% | 44 | -61.53% | 0.06% | 1.02% | 1.77% |
| 2022-08-17 | 34.55 | 2000 | 9 | 0 | 0 | 0.0% | 13.33% | 0.45% | 114 | 70.54% | 0.17% | 1.03% | 1.84% |
| 2022-08-16 | 34.45 | 1991 | 6 | 0 | -1 | 0.0% | 13.27% | 0.3% | 67 | -84.05% | 0.1% | 0.9% | 1.74% |
| 2022-08-15 | 35.25 | 1985 | 7 | 1 | 1 | 0.05% | 13.23% | 0.3% | 420 | 804.79% | 0.62% | 0.86% | 1.71% |
| 2022-08-12 | 33.45 | 1978 | 0 | 0 | 0 | 0.0% | 13.19% | 0.0% | 46 | -9.61% | 0.07% | 0.29% | 1.15% |
| 2022-08-11 | 33.3 | 1978 | 0 | 0 | 0 | 0.0% | 13.19% | 0.0% | 51 | 74.51% | 0.08% | 0.34% | 1.11% |
| 2022-08-10 | 33.2 | 1978 | 0 | 0 | 0 | 0.0% | 13.19% | 0.0% | 29 | -21.81% | 0.04% | 0.3% | 1.1% |
| 2022-08-09 | 33.3 | 1978 | 16 | 0 | 0 | 0.0% | 13.19% | 0.84% | 37 | 10.41% | 0.06% | 0.3% | 1.14% |
| 2022-08-08 | 33.5 | 1962 | 11 | 0 | 0 | 0.0% | 13.08% | 0.54% | 34 | -56.57% | 0.05% | 0.31% | 1.14% |
| 2022-08-05 | 33.15 | 1951 | -5 | 0 | 0 | 0.0% | 13.01% | -0.23% | 78 | 236.77% | 0.12% | 0.27% | 1.14% |
| 2022-08-04 | 32.85 | 1956 | 3 | 0 | 0 | 0.0% | 13.04% | 0.15% | 23 | -27.86% | 0.03% | 0.17% | 1.07% |
| 2022-08-03 | 32.95 | 1953 | 0 | 0 | 0 | 0.0% | 13.02% | 0.0% | 32 | -21.19% | 0.05% | 0.18% | 1.12% |
| 2022-08-02 | 32.6 | 1953 | 2 | 0 | 0 | 0.0% | 13.02% | 0.08% | 41 | 547.47% | 0.06% | 0.16% | 1.13% |
| 2022-08-01 | 32.9 | 1951 | 1 | 0 | 0 | 0.0% | 13.01% | 0.08% | 6 | -47.39% | 0.01% | 0.14% | 1.1% |
| 2022-07-29 | 32.85 | 1950 | -1 | 0 | 0 | 0.0% | 13.0% | -0.08% | 12 | -60.06% | 0.02% | 0.21% | 1.15% |
| 2022-07-28 | 33.1 | 1951 | 3 | 0 | 0 | 0.0% | 13.01% | 0.15% | 30 | 38.95% | 0.04% | 0.24% | 1.33% |
| 2022-07-27 | 32.8 | 1948 | 4 | 0 | 0 | 0.0% | 12.99% | 0.23% | 21 | -9.87% | 0.03% | 0.33% | 1.37% |
| 2022-07-26 | 33.1 | 1944 | 2 | 0 | 0 | 0.0% | 12.96% | 0.08% | 24 | -53.89% | 0.04% | 0.37% | 1.38% |
| 2022-07-25 | 32.95 | 1942 | 7 | 0 | 0 | 0.0% | 12.95% | 0.39% | 52 | 38.43% | 0.08% | 0.4% | 1.4% |
| 2022-07-22 | 32.8 | 1935 | 0 | 0 | 0 | 0.0% | 12.9% | 0.0% | 37 | -58.05% | 0.06% | 0.39% | 1.41% |
| 2022-07-21 | 32.75 | 1935 | 5 | 0 | 0 | 0 | 12.9% | 0.23% | 89 | 85.36% | 0.13% | 0.36% | 1.45% |
| 2022-07-20 | 32.4 | 1930 | 19 | 0 | 0 | 0.0% | 12.87% | 1.02% | 48 | 9.36% | 0.07% | 0.29% | 1.42% |
| 2022-07-19 | 32.5 | 1911 | 23 | 0 | 0 | 0.0% | 12.74% | 1.19% | 44 | 7.67% | 0.07% | 0.3% | 1.49% |
| 2022-07-18 | 32.45 | 1888 | 8 | 0 | 0 | 0.0% | 12.59% | 0.48% | 41 | 95.03% | 0.06% | 0.29% | 1.53% |
| 2022-07-15 | 32.45 | 1880 | 12 | 0 | 0 | 0.0% | 12.53% | 0.64% | 21 | -50.58% | 0.03% | 0.28% | 1.58% |
| 2022-07-14 | 32.4 | 1868 | 12 | 0 | 0 | 0.0% | 12.45% | 0.65% | 42 | -24.41% | 0.06% | 0.29% | 1.71% |
| 2022-07-13 | 32.45 | 1856 | 19 | 0 | 0 | 0.0% | 12.37% | 0.98% | 56 | 52.75% | 0.08% | 0.31% | 1.85% |
| 2022-07-12 | 32.15 | 1837 | 13 | 0 | 0 | 0.0% | 12.25% | 0.74% | 37 | 16.85% | 0.05% | 0.29% | 1.92% |
| 2022-07-11 | 32.6 | 1824 | 8 | 0 | 0 | 0.0% | 12.16% | 0.41% | 31 | 4.13% | 0.05% | 0.27% | 2.15% |
| 2022-07-08 | 32.85 | 1816 | 4 | 0 | 0 | 0.0% | 12.11% | 0.25% | 30 | -46.88% | 0.04% | 0.28% | 2.47% |
| 2022-07-07 | 32.7 | 1812 | 3 | 0 | 0 | 0.0% | 12.08% | 0.17% | 57 | 33.14% | 0.08% | 0.43% | 2.8% |
| 2022-07-06 | 32.7 | 1809 | 35 | 0 | 0 | 0.0% | 12.06% | 1.94% | 43 | 111.46% | 0.06% | 0.44% | 3.23% |
| 2022-07-05 | 32.75 | 1774 | 6 | 0 | 0 | 0.0% | 11.83% | 0.34% | 20 | -47.75% | 0.03% | 0.41% | 6.66% |
| 2022-07-04 | 32.4 | 1768 | 1 | 0 | 0 | 0.0% | 11.79% | 0.08% | 38 | -71.16% | 0.06% | 0.44% | 7.65% |
| 2022-07-01 | 32.7 | 1767 | 31 | 0 | 0 | 0.0% | 11.78% | 1.82% | 135 | 127.57% | 0.2% | 0.46% | 7.67% |
| 2022-06-30 | 32.7 | 1736 | 10 | 0 | 0 | 0.0% | 11.57% | 0.52% | 59 | 135.16% | 0.09% | 0.37% | 7.49% |
| 2022-06-29 | 33.15 | 1726 | 1 | 0 | 0 | 0.0% | 11.51% | 0.09% | 25 | -34.86% | 0.04% | 0.38% | 7.41% |
| 2022-06-28 | 33.0 | 1725 | -8 | 0 | 0 | 0.0% | 11.5% | -0.43% | 38 | -30.95% | 0.06% | 0.49% | 7.42% |
| 2022-06-27 | 33.15 | 1733 | 11 | 0 | 0 | 0.0% | 11.55% | 0.61% | 56 | -20.57% | 0.08% | 0.53% | 7.42% |
| 2022-06-24 | 32.9 | 1722 | 1 | 0 | 0 | 0.0% | 11.48% | 0.09% | 70 | 7.41% | 0.1% | 0.56% | 7.43% |
| 2022-06-23 | 32.85 | 1721 | 7 | 0 | 0 | 0.0% | 11.47% | 0.35% | 65 | -34.28% | 0.1% | 0.61% | 7.38% |
| 2022-06-22 | 32.55 | 1714 | 40 | 0 | 0 | 0.0% | 11.43% | 2.42% | 100 | 50.42% | 0.15% | 0.73% | 7.49% |
| 2022-06-21 | 33.0 | 1674 | 10 | 0 | 0 | 0.0% | 11.16% | 0.63% | 66 | -13.69% | 0.1% | 0.73% | 7.38% |
| 2022-06-20 | 32.3 | 1664 | -14 | 0 | 0 | 0.0% | 11.09% | -0.89% | 77 | -28.84% | 0.11% | 0.92% | 7.31% |
| 2022-06-17 | 32.8 | 1678 | -7 | 0 | 0 | 0.0% | 11.19% | -0.36% | 108 | -23.81% | 0.16% | 1.17% | 7.22% |
| 2022-06-16 | 32.8 | 1685 | -14 | 0 | 0 | 0.0% | 11.23% | -0.88% | 142 | 39.7% | 0.21% | 1.39% | 7.09% |
| 2022-06-15 | 33.5 | 1699 | 7 | 0 | 0 | 0.0% | 11.33% | 0.44% | 101 | -47.86% | 0.15% | 1.69% | 6.99% |
| 2022-06-14 | 33.2 | 1692 | -41 | 0 | 0 | 0.0% | 11.28% | -2.34% | 195 | -22.02% | 0.29% | 5.03% | 6.89% |
| 2022-06-13 | 33.6 | 1733 | 2 | 0 | -1 | 0.0% | 11.55% | 0.09% | 250 | -1.05% | 0.37% | 5.77% | 6.65% |
| 2022-06-10 | 34.95 | 1731 | -21 | 1 | -1 | 0.06% | 11.54% | -1.2% | 252 | -27.76% | 0.37% | 5.47% | 6.32% |
| 2022-06-09 | 35.6 | 1752 | -40 | 2 | 0 | 0.11% | 11.68% | -2.26% | 350 | -85.25% | 0.51% | 5.12% | 6.04% |
| 2022-06-08 | 35.15 | 1792 | 195 | 2 | -4 | 0.11% | 11.95% | 12.21% | 2373 | 241.63% | 3.49% | 4.62% | 5.59% |
| 2022-06-07 | 36.9 | 1597 | 18 | 6 | 6 | 0.38% | 10.65% | 1.14% | 694 | 1235.9% | 1.02% | 1.17% | 2.13% |
| 2022-06-06 | 33.55 | 1579 | 0 | 0 | 0 | 0.0% | 10.53% | 0.0% | 51 | 431.07% | 0.08% | 0.21% | 1.19% |
| 2022-06-02 | 33.2 | 1579 | -2 | 0 | 0 | 0.0% | 10.53% | -0.09% | 9 | 6.66% | 0.01% | 0.22% | 1.14% |
| 2022-06-01 | 33.15 | 1581 | -2 | 0 | 0 | 0.0% | 10.54% | -0.09% | 9 | -67.76% | 0.01% | 0.26% | 1.17% |
| 2022-05-31 | 33.2 | 1583 | 0 | 0 | 0 | 0.0% | 10.55% | 0.0% | 28 | -33.14% | 0.04% | 0.45% | 1.18% |
| 2022-05-30 | 33.3 | 1583 | -1 | 0 | 0 | 0.0% | 10.55% | -0.09% | 42 | -27.47% | 0.06% | 0.46% | 1.17% |
| 2022-05-27 | 33.1 | 1584 | -2 | 0 | -1 | 0.0% | 10.56% | -0.09% | 58 | 48.22% | 0.09% | 0.41% | 1.15% |
| 2022-05-26 | 32.7 | 1586 | -6 | 1 | 0 | 0.06% | 10.57% | -0.38% | 39 | -71.49% | 0.06% | 0.35% | 1.09% |
| 2022-05-25 | 32.8 | 1592 | 65 | 1 | 0 | 0.06% | 10.61% | 4.22% | 138 | 367.18% | 0.2% | 0.32% | 1.16% |
| 2022-05-24 | 32.3 | 1527 | -2 | 1 | 0 | 0.07% | 10.18% | -0.1% | 29 | 106.81% | 0.04% | 0.23% | 0.99% |
| 2022-05-23 | 32.3 | 1529 | -1 | 1 | 0 | 0.07% | 10.19% | -0.1% | 14 | -0.18% | 0.02% | 0.24% | 1.01% |
| 2022-05-20 | 32.3 | 1530 | 2 | 1 | 0 | 0.07% | 10.2% | 0.1% | 14 | -37.7% | 0.02% | 0.26% | 1.05% |
| 2022-05-19 | 32.4 | 1528 | 5 | 1 | 0 | 0.07% | 10.19% | 0.39% | 23 | -68.61% | 0.03% | 0.28% | 1.05% |
| 2022-05-18 | 32.4 | 1523 | 13 | 1 | 1 | 0.07% | 10.15% | 0.79% | 73 | 98.73% | 0.11% | 0.34% | 1.05% |
| 2022-05-17 | 32.3 | 1510 | -40 | 0 | 0 | 0.0% | 10.07% | -2.52% | 37 | 35.0% | 0.05% | 0.3% | 1.02% |
| 2022-05-16 | 32.2 | 1550 | 4 | 0 | 0 | 0.0% | 10.33% | 0.19% | 27 | 4.63% | 0.04% | 0.27% | 1.02% |
| 2022-05-13 | 32.25 | 1546 | 10 | 0 | 0 | 0.0% | 10.31% | 0.68% | 26 | -60.54% | 0.04% | 0.31% | 1.11% |
| 2022-05-12 | 32.0 | 1536 | 1 | 0 | 0 | 0.0% | 10.24% | 0.1% | 66 | 48.66% | 0.1% | 0.29% | 1.15% |
| 2022-05-11 | 32.2 | 1535 | -17 | 0 | 0 | 0.0% | 10.23% | -1.16% | 44 | 134.04% | 0.07% | 0.24% | 1.07% |
| 2022-05-10 | 32.65 | 1552 | -8 | 0 | 0 | 0.0% | 10.35% | -0.48% | 19 | -64.14% | 0.03% | 0.2% | 1.03% |
| 2022-05-09 | 32.25 | 1560 | 6 | 0 | 0 | 0.0% | 10.4% | 0.39% | 53 | 227.29% | 0.08% | 0.2% | 1.05% |
| 2022-05-06 | 32.65 | 1554 | -1 | 0 | 0 | 0.0% | 10.36% | -0.1% | 16 | -44.18% | 0.02% | 0.17% | 1.08% |
| 2022-05-05 | 32.85 | 1555 | 10 | 0 | 0 | 0.0% | 10.37% | 0.68% | 29 | 47.77% | 0.04% | 0.17% | 1.14% |
| 2022-05-04 | 32.95 | 1545 | 4 | 0 | 0 | 0.0% | 10.3% | 0.29% | 19 | -3.68% | 0.03% | 0.25% | 1.15% |
| 2022-05-03 | 32.95 | 1541 | 9 | 0 | 0 | 0.0% | 10.27% | 0.59% | 20 | -36.68% | 0.03% | 0.26% | 1.17% |
| 2022-04-29 | 32.8 | 1532 | 13 | 0 | 0 | 0.0% | 10.21% | 0.79% | 32 | 146.28% | 0.05% | 0.3% | 1.18% |
| 2022-04-28 | 32.1 | 1519 | 3 | 0 | 0 | 0.0% | 10.13% | 0.2% | 13 | -84.73% | 0.02% | 0.31% | 1.17% |
| 2022-04-27 | 32.3 | 1516 | 26 | 0 | 0 | 0.0% | 10.11% | 1.81% | 86 | 208.08% | 0.13% | 0.31% | 1.22% |
| 2022-04-26 | 32.45 | 1490 | 13 | 0 | 0 | 0.0% | 9.93% | 0.81% | 27 | -34.32% | 0.04% | 0.22% | 1.18% |
| 2022-04-25 | 32.45 | 1477 | -15 | 0 | 0 | 0.0% | 9.85% | -1.01% | 42 | 0.8% | 0.06% | 0.26% | 1.16% |
| 2022-04-22 | 33.0 | 1492 | 8 | 0 | 0 | 0.0% | 9.95% | 0.61% | 42 | 263.83% | 0.06% | 0.24% | 1.14% |
| 2022-04-21 | 33.2 | 1484 | 0 | 0 | 0 | 0.0% | 9.89% | 0.0% | 11 | -50.41% | 0.02% | 0.32% | 1.12% |
| 2022-04-20 | 33.15 | 1484 | 10 | 0 | 0 | 0.0% | 9.89% | 0.61% | 23 | -56.94% | 0.03% | 0.38% | 1.11% |
| 2022-04-19 | 33.05 | 1474 | 21 | 0 | 0 | 0.0% | 9.83% | 1.44% | 54 | 61.0% | 0.08% | 0.37% | 1.19% |
| 2022-04-18 | 33.1 | 1453 | 19 | 0 | 0 | 0.0% | 9.69% | 1.36% | 33 | -63.16% | 0.05% | 0.3% | 1.15% |
| 2022-04-15 | 33.1 | 1434 | 60 | 0 | 0 | 0.0% | 9.56% | 4.37% | 91 | 68.47% | 0.13% | 0.3% | 1.13% |
| 2022-04-14 | 33.15 | 1374 | 6 | 0 | 0 | 0.0% | 9.16% | 0.44% | 54 | 276.39% | 0.08% | 0.28% | 1.03% |
| 2022-04-13 | 33.4 | 1368 | 5 | 0 | 0 | 0.0% | 9.12% | 0.33% | 14 | 24.51% | 0.02% | 0.28% | 1.04% |
| 2022-04-12 | 33.2 | 1363 | -2 | 0 | 0 | 0.0% | 9.09% | -0.11% | 11 | -65.0% | 0.02% | 0.31% | 1.07% |
| 2022-04-11 | 33.15 | 1365 | 1 | 0 | 0 | 0.0% | 9.1% | 0.11% | 33 | -57.92% | 0.05% | 0.35% | 1.11% |
| 2022-04-08 | 33.8 | 1364 | 3 | 0 | 0 | 0.0% | 9.09% | 0.22% | 78 | 42.35% | 0.12% | 0.34% | 1.09% |
| 2022-04-07 | 33.3 | 1361 | 7 | 0 | 0 | 0.0% | 9.07% | 0.44% | 55 | 68.28% | 0.08% | 0.26% | 1.02% |
| 2022-04-06 | 33.35 | 1354 | 7 | 0 | 0 | 0.0% | 9.03% | 0.56% | 32 | -11.76% | 0.05% | 0.25% | 1.18% |
| 2022-04-01 | 33.5 | 1347 | 22 | 0 | 0 | 0.0% | 8.98% | 1.7% | 37 | 55.82% | 0.05% | 0.29% | 1.25% |
| 2022-03-31 | 33.35 | 1325 | -1 | 0 | 0 | 0.0% | 8.83% | -0.11% | 23 | -13.11% | 0.04% | 0.26% | 1.27% |
| 2022-03-30 | 33.65 | 1326 | 18 | 0 | 0 | 0.0% | 8.84% | 1.38% | 27 | -40.68% | 0.04% | 0.26% | 1.3% |
| 2022-03-29 | 33.75 | 1308 | 7 | 0 | 0 | 0.0% | 8.72% | 0.58% | 46 | -25.77% | 0.07% | 0.26% | 1.33% |
| 2022-03-28 | 33.7 | 1301 | -16 | 0 | 0 | 0.0% | 8.67% | -1.25% | 62 | 370.66% | 0.09% | 0.2% | 1.3% |
| 2022-03-25 | 33.3 | 1317 | 3 | 0 | 0 | 0.0% | 8.78% | 0.23% | 13 | -50.1% | 0.02% | 0.23% | 1.3% |
| 2022-03-24 | 33.25 | 1314 | -5 | 0 | 0 | 0.0% | 8.76% | -0.34% | 26 | -1.6% | 0.04% | 0.24% | 1.38% |
| 2022-03-23 | 33.0 | 1319 | -1 | 0 | 0 | 0.0% | 8.79% | -0.11% | 27 | 236.3% | 0.04% | 0.23% | 1.38% |
| 2022-03-22 | 33.0 | 1320 | 0 | 0 | 0 | 0.0% | 8.8% | 0.0% | 8 | -89.9% | 0.01% | 0.23% | 1.49% |
| 2022-03-21 | 33.0 | 1320 | 16 | 0 | 0 | 0.0% | 8.8% | 1.27% | 79 | 230.99% | 0.12% | 0.3% | 1.51% |
| 2022-03-18 | 32.95 | 1304 | -3 | 0 | 0 | 0.0% | 8.69% | -0.23% | 24 | 22.66% | 0.04% | 0.24% | 1.43% |
| 2022-03-17 | 32.85 | 1307 | -2 | 0 | 0 | 0.0% | 8.71% | -0.23% | 19 | -10.23% | 0.03% | 0.26% | 1.42% |
| 2022-03-16 | 32.75 | 1309 | -1 | 0 | 0 | 0.0% | 8.73% | 0.0% | 21 | -64.17% | 0.03% | 0.27% | 1.46% |
| 2022-03-15 | 32.75 | 1310 | -7 | 0 | 0 | 0.0% | 8.73% | -0.57% | 60 | 64.69% | 0.09% | 0.27% | 1.46% |
| 2022-03-14 | 33.05 | 1317 | 16 | 0 | 0 | 0.0% | 8.78% | 1.27% | 37 | -7.08% | 0.05% | 0.43% | 1.43% |
| 2022-03-11 | 33.1 | 1301 | -13 | 0 | 0 | 0.0% | 8.67% | -1.03% | 39 | 84.66% | 0.06% | 0.49% | 1.4% |
| 2022-03-10 | 33.15 | 1314 | 1 | 0 | 0 | 0.0% | 8.76% | 0.11% | 21 | -16.69% | 0.03% | 0.51% | 1.37% |
| 2022-03-09 | 33.15 | 1313 | -2 | 0 | 0 | 0.0% | 8.75% | -0.23% | 25 | -84.35% | 0.04% | 0.54% | 1.41% |
| 2022-03-08 | 32.95 | 1315 | 21 | 0 | 0 | 0.0% | 8.77% | 1.62% | 165 | 101.47% | 0.24% | 0.57% | 1.64% |
| 2022-03-07 | 33.5 | 1294 | -3 | 0 | 0 | 0.0% | 8.63% | -0.23% | 82 | 68.73% | 0.12% | 0.37% | 1.43% |
| 2022-03-04 | 34.1 | 1297 | 24 | 0 | 0 | 0.0% | 8.65% | 1.88% | 48 | 11.57% | 0.07% | 0.34% | 1.36% |
| 2022-03-03 | 33.85 | 1273 | 24 | 0 | 0 | 0.0% | 8.49% | 1.92% | 43 | -13.52% | 0.06% | 0.37% | 1.46% |
| 2022-03-02 | 33.85 | 1249 | 11 | 0 | 0 | 0.0% | 8.33% | 0.97% | 50 | 111.4% | 0.07% | 0.35% | 1.5% |
| 2022-03-01 | 33.95 | 1238 | 6 | 0 | 0 | 0.0% | 8.25% | 0.49% | 23 | -62.68% | 0.04% | 0.41% | 1.55% |
| 2022-02-25 | 33.55 | 1232 | 23 | 0 | 0 | 0.0% | 8.21% | 1.86% | 63 | -10.89% | 0.09% | 0.42% | 1.57% |
| 2022-02-24 | 33.45 | 1209 | 30 | 0 | 0 | 0.0% | 8.06% | 2.54% | 71 | 183.18% | 0.11% | 0.36% | 1.54% |
| 2022-02-23 | 33.6 | 1179 | 3 | 0 | 0 | 0.0% | 7.86% | 0.26% | 25 | -73.94% | 0.04% | 0.27% | 1.49% |
| 2022-02-22 | 33.4 | 1176 | 16 | 0 | 0 | 0.0% | 7.84% | 1.42% | 97 | 269.18% | 0.14% | 0.31% | 1.52% |
| 2022-02-21 | 33.65 | 1160 | 4 | 0 | 0 | 0.0% | 7.73% | 0.26% | 26 | 16.6% | 0.04% | 0.2% | 1.5% |
| 2022-02-18 | 33.65 | 1156 | 6 | 0 | 0 | 0.0% | 7.71% | 0.52% | 22 | 48.23% | 0.03% | 0.22% | 1.55% |
| 2022-02-17 | 33.65 | 1150 | 8 | 0 | 0 | 0.0% | 7.67% | 0.79% | 15 | -69.57% | 0.02% | 0.21% | 1.63% |
| 2022-02-16 | 33.8 | 1142 | 24 | 0 | 0 | 0.0% | 7.61% | 2.15% | 50 | 125.63% | 0.07% | 0.22% | 1.79% |
| 2022-02-15 | 33.35 | 1118 | 5 | 0 | 0 | 0.0% | 7.45% | 0.4% | 22 | -39.76% | 0.03% | 0.22% | 1.97% |
| 2022-02-14 | 33.3 | 1113 | 15 | 0 | 0 | 0.0% | 7.42% | 1.37% | 36 | 111.45% | 0.05% | 0.45% | 2.34% |
| 2022-02-11 | 33.8 | 1098 | -1 | 0 | 0 | 0.0% | 7.32% | -0.14% | 17 | -22.14% | 0.03% | 0.43% | 2.64% |
| 2022-02-10 | 33.8 | 1099 | -3 | 0 | 0 | 0.0% | 7.33% | -0.27% | 22 | -53.86% | 0.03% | 0.46% | 4.46% |
| 2022-02-09 | 33.8 | 1102 | -4 | 0 | 0 | 0.0% | 7.35% | -0.27% | 48 | -73.3% | 0.07% | 0.59% | 4.76% |
| 2022-02-08 | 33.65 | 1106 | -3 | 0 | 0 | 0.0% | 7.37% | -0.27% | 181 | 705.23% | 0.27% | 0.63% | 4.86% |
| 2022-02-07 | 33.45 | 1109 | -10 | 0 | 0 | 0.0% | 7.39% | -0.94% | 22 | -35.91% | 0.03% | 0.48% | 4.8% |
| 2022-01-26 | 33.05 | 1119 | 3 | 0 | 0 | 0.0% | 7.46% | 0.27% | 35 | -69.84% | 0.05% | 0.51% | 5.1% |
| 2022-01-25 | 32.9 | 1116 | 2 | 0 | 0 | 0.0% | 7.44% | 0.13% | 116 | 63.08% | 0.17% | 0.51% | 5.33% |
| 2022-01-24 | 33.25 | 1114 | -32 | 0 | -1 | 0.0% | 7.43% | -2.75% | 71 | -13.04% | 0.11% | 0.4% | 5.31% |
| 2022-01-21 | 33.5 | 1146 | -2 | 1 | 0 | 0.09% | 7.64% | -0.13% | 82 | 105.16% | 0.12% | 0.36% | 5.4% |
| 2022-01-20 | 33.6 | 1148 | 11 | 1 | 0 | 0.09% | 7.65% | 0.92% | 40 | 2.09% | 0.06% | 0.37% | 5.39% |
| 2022-01-19 | 33.65 | 1137 | 3 | 1 | 0 | 0.09% | 7.58% | 0.26% | 39 | -1.52% | 0.06% | 0.39% | 5.41% |
| 2022-01-18 | 33.85 | 1134 | -18 | 1 | 0 | 0.09% | 7.56% | -1.56% | 39 | -11.78% | 0.06% | 0.45% | 5.44% |
| 2022-01-17 | 33.8 | 1152 | -1 | 1 | 0 | 0.09% | 7.68% | -0.13% | 45 | -47.28% | 0.07% | 0.58% | 5.45% |
| 2022-01-14 | 33.75 | 1153 | -16 | 1 | 0 | 0.09% | 7.69% | -1.28% | 85 | 53.24% | 0.13% | 0.77% | 5.56% |
| 2022-01-13 | 34.25 | 1169 | 4 | 1 | 0 | 0.09% | 7.79% | 0.26% | 55 | -29.85% | 0.08% | 1.04% | 5.76% |
| 2022-01-12 | 34.35 | 1165 | -14 | 1 | 0 | 0.09% | 7.77% | -1.15% | 79 | -36.53% | 0.12% | 1.32% | 5.77% |
| 2022-01-11 | 34.35 | 1179 | -5 | 1 | 0 | 0.08% | 7.86% | -0.38% | 125 | -27.81% | 0.18% | 3.04% | 5.72% |
| 2022-01-10 | 35.15 | 1184 | -21 | 1 | 0 | 0.08% | 7.89% | -1.74% | 174 | -36.33% | 0.26% | 3.19% | 5.62% |
| 2022-01-07 | 34.6 | 1205 | -14 | 1 | 0 | 0.08% | 8.03% | -1.23% | 273 | 13.04% | 0.4% | 3.1% | 5.5% |
| 2022-01-06 | 35.9 | 1219 | -16 | 1 | 0 | 0.08% | 8.13% | -1.22% | 241 | -80.66% | 0.36% | 2.9% | 5.16% |
| 2022-01-05 | 36.5 | 1235 | 151 | 1 | 0 | 0.08% | 8.23% | 13.83% | 1250 | 448.41% | 1.84% | 2.88% | 4.96% |
| 2022-01-04 | 36.5 | 1084 | 57 | 1 | 0 | 0.09% | 7.23% | 5.55% | 228 | 94.96% | 0.34% | 1.33% | 3.43% |
| 2022-01-03 | 36.0 | 1027 | -1 | 1 | 0 | 0.1% | 6.85% | 0.0% | 116 | -14.64% | 0.17% | 1.14% | 3.15% |
| 2021-12-30 | 36.1 | 1028 | -6 | 1 | 0 | 0.1% | 6.85% | -0.58% | 137 | -40.07% | 0.2% | 1.17% | 3.02% |
| 2021-12-29 | 36.15 | 1034 | 25 | 1 | 0 | 0.1% | 6.89% | 2.38% | 228 | 17.14% | 0.34% | 1.08% | 3.0% |
| 2021-12-28 | 35.4 | 1009 | 12 | 1 | 0 | 0.1% | 6.73% | 1.2% | 195 | 98.58% | 0.29% | 0.82% | 2.69% |
| 2021-12-27 | 35.35 | 997 | 26 | 1 | 0 | 0.1% | 6.65% | 2.78% | 98 | -26.51% | 0.14% | 0.62% | 2.44% |
| 2021-12-24 | 35.05 | 971 | 8 | 1 | 0 | 0.1% | 6.47% | 0.78% | 133 | 70.03% | 0.2% | 0.54% | 2.36% |
| 2021-12-23 | 35.25 | 963 | 0 | 1 | 0 | 0.1% | 6.42% | 0.0% | 78 | 56.15% | 0.12% | 0.52% | 2.29% |
| 2021-12-22 | 35.0 | 963 | 2 | 1 | 0 | 0.1% | 6.42% | 0.16% | 50 | -15.46% | 0.07% | 0.74% | 2.25% |
| 2021-12-21 | 35.0 | 961 | -3 | 1 | 0 | 0.1% | 6.41% | -0.31% | 59 | 24.65% | 0.09% | 0.75% | 2.22% |
| 2021-12-20 | 34.65 | 964 | 0 | 1 | 0 | 0.1% | 6.43% | 0.0% | 47 | -59.95% | 0.07% | 0.73% | 2.18% |
| 2021-12-17 | 34.95 | 964 | -5 | 1 | 0 | 0.1% | 6.43% | -0.46% | 119 | -46.76% | 0.18% | 0.74% | 2.16% |
| 2021-12-16 | 35.05 | 969 | 60 | 1 | 0 | 0.1% | 6.46% | 6.6% | 224 | 280.48% | 0.33% | 0.7% | 2.08% |
| 2021-12-15 | 34.4 | 909 | 14 | 1 | 0 | 0.11% | 6.06% | 1.51% | 58 | 28.7% | 0.09% | 0.44% | 1.84% |
| 2021-12-14 | 34.2 | 895 | -6 | 1 | 0 | 0.11% | 5.97% | -0.67% | 45 | -20.05% | 0.07% | 0.51% | 1.85% |
| 2021-12-13 | 34.2 | 901 | 0 | 1 | 0 | 0.11% | 6.01% | 0.0% | 57 | -37.86% | 0.08% | 0.75% | 1.92% |
| 2021-12-10 | 34.2 | 901 | -19 | 1 | 0 | 0.11% | 6.01% | -1.96% | 92 | 110.33% | 0.14% | 0.72% | 1.92% |
| 2021-12-09 | 34.5 | 920 | -3 | 1 | 0 | 0.11% | 6.13% | -0.33% | 43 | -59.87% | 0.06% | 0.62% | 1.87% |
| 2021-12-08 | 34.9 | 923 | -6 | 1 | 0 | 0.11% | 6.15% | -0.65% | 109 | -47.96% | 0.16% | 0.75% | 1.88% |
| 2021-12-07 | 34.95 | 929 | -14 | 1 | 0 | 0.11% | 6.19% | -1.59% | 209 | 527.06% | 0.31% | 0.61% | 1.81% |
| 2021-12-06 | 33.9 | 943 | 4 | 1 | 0 | 0.11% | 6.29% | 0.48% | 33 | 23.72% | 0.05% | 0.34% | 1.67% |
| 2021-12-03 | 34.1 | 939 | -3 | 1 | 0 | 0.11% | 6.26% | -0.32% | 27 | -78.73% | 0.04% | 0.36% | 2.01% |
| 2021-12-02 | 34.0 | 942 | 4 | 1 | 0 | 0.11% | 6.28% | 0.48% | 127 | 683.81% | 0.19% | 0.44% | 2.07% |
| 2021-12-01 | 33.85 | 938 | 0 | 1 | 0 | 0.11% | 6.25% | 0.0% | 16 | -40.89% | 0.02% | 0.33% | 1.98% |
| 2021-11-30 | 33.6 | 938 | -1 | 1 | 0 | 0.11% | 6.25% | -0.16% | 27 | -37.82% | 0.04% | 0.35% | 2.02% |
| 2021-11-29 | 33.45 | 939 | 2 | 1 | 0 | 0.11% | 6.26% | 0.16% | 44 | -49.27% | 0.06% | 0.35% | 2.2% |
| 2021-11-26 | 33.45 | 937 | -4 | 1 | 0 | 0.11% | 6.25% | -0.32% | 87 | 78.93% | 0.13% | 0.34% | 2.18% |
| 2021-11-25 | 33.75 | 941 | -2 | 1 | 0 | 0.11% | 6.27% | -0.32% | 48 | 54.84% | 0.07% | 0.31% | 2.14% |
| 2021-11-24 | 33.8 | 943 | -4 | 1 | -1 | 0.11% | 6.29% | -0.32% | 31 | 10.34% | 0.05% | 0.33% | 2.14% |
| 2021-11-23 | 33.75 | 947 | 0 | 2 | 0 | 0.21% | 6.31% | 0.0% | 28 | -25.41% | 0.04% | 0.38% | 2.14% |
| 2021-11-22 | 34.05 | 947 | -1 | 2 | 0 | 0.21% | 6.31% | -0.16% | 38 | -39.42% | 0.06% | 0.48% | 2.24% |
| 2021-11-19 | 33.8 | 948 | -8 | 2 | 0 | 0.21% | 6.32% | -0.78% | 63 | -2.21% | 0.09% | 0.5% | 2.25% |
| 2021-11-18 | 34.0 | 956 | 3 | 2 | 0 | 0.21% | 6.37% | 0.31% | 64 | -1.96% | 0.09% | 0.5% | 2.27% |
| 2021-11-17 | 34.25 | 953 | 4 | 2 | 0 | 0.21% | 6.35% | 0.32% | 65 | -29.87% | 0.1% | 0.47% | 2.71% |
| 2021-11-16 | 34.0 | 949 | 5 | 2 | 0 | 0.21% | 6.33% | 0.64% | 93 | 74.19% | 0.14% | 0.46% | 4.5% |
| 2021-11-15 | 33.75 | 944 | 944 | 2 | 2 | 0.21% | 6.29% | N/A | 53 | -11.76% | 0.08% | 0.5% | 4.54% |
| 2021-11-13 | 34.5 | 0 | -939 | 0 | -2 | 0 | N/A | N/A | 60 | 28.44% | 0.09% | 0.81% | 4.59% |
| 2021-11-12 | 33.5 | 939 | 2 | 2 | 0 | 0.21% | 6.26% | 0.16% | 47 | -21.06% | 0.07% | 0.82% | 4.54% |
| 2021-11-11 | 33.5 | 937 | -10 | 2 | 0 | 0.21% | 6.25% | -0.95% | 60 | -47.4% | 0.09% | 0.84% | 4.54% |
| 2021-11-10 | 33.5 | 947 | -8 | 2 | 0 | 0.21% | 6.31% | -0.94% | 114 | -56.82% | 0.17% | 0.82% | 4.49% |
| 2021-11-09 | 33.75 | 955 | -4 | 2 | 0 | 0.21% | 6.37% | -0.31% | 264 | 267.86% | 0.39% | 0.87% | 4.36% |
| 2021-11-08 | 34.45 | 959 | 959 | 2 | 2 | 0.21% | 6.39% | N/A | 71 | 15.72% | 0.11% | 0.53% | 4.03% |
| 2021-11-06 | 33.65 | 0 | -958 | 0 | -2 | 0 | N/A | N/A | 62 | 42.72% | 0.09% | 0.51% | 4.04% |
| 2021-11-05 | 34.95 | 958 | 6 | 2 | 0 | 0.21% | 6.39% | 0.63% | 43 | -71.15% | 0.06% | 0.49% | 4.01% |
| 2021-11-04 | 35.0 | 952 | 5 | 2 | 0 | 0.21% | 6.35% | 0.63% | 151 | 409.53% | 0.22% | 0.47% | 3.98% |
| 2021-11-03 | 34.45 | 947 | -11 | 2 | 0 | 0.21% | 6.31% | -1.25% | 29 | -49.83% | 0.04% | 0.39% | 3.85% |
| 2021-11-02 | 34.5 | 958 | -4 | 2 | 0 | 0.21% | 6.39% | -0.31% | 59 | 12.89% | 0.09% | 0.41% | 3.91% |
| 2021-11-01 | 34.55 | 962 | 962 | 2 | 2 | 0.21% | 6.41% | N/A | 52 | 89.17% | 0.08% | 0.44% | 3.96% |
| 2021-10-30 | 33.25 | 0 | -969 | 0 | -2 | 0 | N/A | N/A | 27 | -71.33% | 0.04% | 0.9% | 3.99% |
| 2021-10-29 | 34.4 | 969 | -7 | 2 | 0 | 0.21% | 6.46% | -0.77% | 96 | 107.7% | 0.14% | 2.75% | 4.13% |
| 2021-10-28 | 34.75 | 976 | -4 | 2 | 0 | 0.2% | 6.51% | -0.31% | 46 | -41.27% | 0.07% | 2.79% | 4.23% |
| 2021-10-27 | 34.55 | 980 | -15 | 2 | 0 | 0.2% | 6.53% | -1.51% | 79 | -78.26% | 0.12% | 2.84% | 4.23% |
| 2021-10-26 | 34.7 | 995 | -103 | 2 | -1 | 0.2% | 6.63% | -9.43% | 363 | -71.67% | 0.53% | 2.77% | 4.21% |
| 2021-10-25 | 35.95 | 1098 | 196 | 3 | 1 | 0.27% | 7.32% | 21.8% | 1284 | 963.58% | 1.89% | 2.3% | 3.71% |
| 2021-10-22 | 33.9 | 902 | 13 | 2 | 1 | 0.22% | 6.01% | 1.35% | 120 | 41.81% | 0.18% | 0.45% | 1.85% |
| 2021-10-21 | 33.2 | 889 | 10 | 1 | 0 | 0.11% | 5.93% | 1.19% | 85 | 195.06% | 0.13% | 0.31% | 1.72% |
| 2021-10-20 | 33.2 | 879 | 3 | 1 | 0 | 0.11% | 5.86% | 0.34% | 28 | -35.51% | 0.04% | 0.25% | 1.67% |
| 2021-10-19 | 33.25 | 876 | 2 | 1 | 0 | 0.11% | 5.84% | 0.17% | 44 | 61.73% | 0.07% | 0.32% | 1.66% |
| 2021-10-18 | 33.25 | 874 | 5 | 1 | 0 | 0.11% | 5.83% | 0.69% | 27 | 13.29% | 0.04% | 0.31% | 1.78% |
| 2021-10-15 | 33.25 | 869 | 0 | 1 | 0 | 0.12% | 5.79% | 0.0% | 24 | -44.84% | 0.04% | 0.31% | 1.77% |
| 2021-10-14 | 33.05 | 869 | 0 | 1 | 0 | 0.12% | 5.79% | 0.0% | 44 | -43.01% | 0.07% | 0.37% | 1.84% |
| 2021-10-13 | 33.4 | 869 | -5 | 1 | 0 | 0.12% | 5.79% | -0.69% | 77 | 98.45% | 0.11% | 0.41% | 1.8% |
| 2021-10-12 | 33.0 | 874 | -3 | 1 | 0 | 0.11% | 5.83% | -0.34% | 39 | 62.09% | 0.06% | 0.43% | 1.7% |
| 2021-10-08 | 33.35 | 877 | -3 | 1 | 0 | 0.11% | 5.85% | -0.34% | 24 | -61.81% | 0.04% | 0.48% | 1.66% |
| 2021-10-07 | 33.3 | 880 | -5 | 1 | 0 | 0.11% | 5.87% | -0.51% | 63 | -12.82% | 0.09% | 0.62% | 1.65% |
| 2021-10-06 | 32.85 | 885 | 1 | 1 | 0 | 0.11% | 5.9% | 0.17% | 72 | -19.56% | 0.11% | 0.77% | 1.61% |
| 2021-10-05 | 33.15 | 884 | 0 | 1 | 0 | 0.11% | 5.89% | 0.0% | 90 | 19.55% | 0.13% | 0.73% | 1.56% |
| 2021-10-04 | 33.1 | 884 | -2 | 1 | 0 | 0.11% | 5.89% | -0.34% | 75 | -38.38% | 0.11% | 0.7% | 1.49% |
| 2021-10-01 | 33.5 | 886 | 2 | 1 | 0 | 0.11% | 5.91% | 0.34% | 122 | -23.48% | 0.18% | 0.62% | 1.44% |
| 2021-09-30 | 33.8 | 884 | 0 | 1 | 0 | 0.11% | 5.89% | 0.0% | 159 | 212.7% | 0.24% | 0.47% | 1.35% |
| 2021-09-29 | 33.3 | 884 | -5 | 1 | 0 | 0.11% | 5.89% | -0.67% | 51 | -21.69% | 0.08% | 0.28% | 1.17% |
| 2021-09-28 | 33.6 | 889 | 0 | 1 | 0 | 0.11% | 5.93% | 0.0% | 65 | 205.73% | 0.1% | 0.28% | 1.19% |
| 2021-09-27 | 33.5 | 889 | 0 | 1 | 0 | 0.11% | 5.93% | 0.0% | 21 | -2.51% | 0.03% | 0.21% | 1.14% |
| 2021-09-24 | 33.5 | 889 | -3 | 1 | 0 | 0.11% | 5.93% | -0.34% | 21 | -25.74% | 0.03% | 0.37% | 1.2% |
| 2021-09-23 | 33.6 | 892 | -10 | 1 | 0 | 0.11% | 5.95% | -1.0% | 29 | -40.27% | 0.04% | 0.37% | 1.3% |
| 2021-09-22 | 33.35 | 902 | -8 | 1 | 0 | 0.11% | 6.01% | -0.99% | 49 | 120.13% | 0.07% | 0.43% | 1.39% |
| 2021-09-17 | 33.2 | 910 | 10 | 1 | 0 | 0.11% | 6.07% | 1.17% | 22 | -82.84% | 0.03% | 0.38% | 1.56% |
| 2021-09-16 | 33.25 | 900 | 0 | 1 | 0 | 0.11% | 6.0% | 0.0% | 130 | 529.48% | 0.19% | 0.36% | 1.59% |
| 2021-09-15 | 33.45 | 900 | 2 | 1 | 0 | 0.11% | 6.0% | 0.17% | 20 | -68.76% | 0.03% | 0.19% | 1.53% |
| 2021-09-14 | 33.85 | 898 | -7 | 1 | 0 | 0.11% | 5.99% | -0.66% | 66 | 216.46% | 0.1% | 0.18% | 1.63% |
| 2021-09-13 | 33.4 | 905 | -3 | 1 | 0 | 0.11% | 6.03% | -0.33% | 21 | 151.8% | 0.03% | 0.14% | 1.64% |
| 2021-09-10 | 33.65 | 908 | -1 | 1 | 0 | 0.11% | 6.05% | -0.17% | 8 | -28.53% | 0.01% | 0.16% | 1.72% |
| 2021-09-09 | 33.5 | 909 | 0 | 1 | 0 | 0.11% | 6.06% | 0.0% | 11 | -33.69% | 0.02% | 0.21% | 1.92% |
| 2021-09-08 | 33.3 | 909 | 1 | 1 | 0 | 0.11% | 6.06% | 0.17% | 17 | -54.92% | 0.03% | 0.26% | 1.94% |
| 2021-09-07 | 33.25 | 908 | -7 | 1 | 0 | 0.11% | 6.05% | -0.82% | 39 | 17.08% | 0.06% | 0.32% | 2.01% |
| 2021-09-06 | 33.65 | 915 | 1 | 1 | 0 | 0.11% | 6.1% | 0.16% | 33 | -21.29% | 0.05% | 0.33% | 2.11% |
| 2021-09-03 | 34.0 | 914 | -3 | 1 | 0 | 0.11% | 6.09% | -0.33% | 42 | -0.23% | 0.06% | 0.37% | 2.21% |
| 2021-09-02 | 34.0 | 917 | -13 | 1 | 0 | 0.11% | 6.11% | -1.45% | 42 | -30.71% | 0.06% | 0.36% | 2.24% |
| 2021-09-01 | 34.65 | 930 | 2 | 1 | 0 | 0.11% | 6.2% | 0.16% | 61 | 47.17% | 0.09% | 0.38% | 2.23% |
| 2021-08-31 | 34.4 | 928 | -4 | 1 | 0 | 0.11% | 6.19% | -0.32% | 41 | -31.67% | 0.06% | 0.42% | 2.23% |
| 2021-08-30 | 34.5 | 932 | 3 | 1 | 0 | 0.11% | 6.21% | 0.32% | 60 | 68.67% | 0.09% | 0.49% | 2.26% |
| 2021-08-27 | 34.45 | 929 | -2 | 1 | 0 | 0.11% | 6.19% | -0.32% | 36 | -36.01% | 0.05% | 0.64% | 2.35% |
| 2021-08-26 | 34.65 | 931 | -6 | 1 | 0 | 0.11% | 6.21% | -0.64% | 56 | -39.07% | 0.08% | 0.65% | 2.52% |
| 2021-08-25 | 34.85 | 937 | -6 | 1 | 1 | 0.11% | 6.25% | -0.64% | 92 | 5.21% | 0.14% | 0.7% | 2.59% |
| 2021-08-24 | 34.85 | 943 | -3 | 0 | 0 | 0.0% | 6.29% | -0.32% | 88 | -46.26% | 0.13% | 0.7% | 2.69% |
| 2021-08-23 | 34.9 | 946 | 15 | 0 | 0 | 0.0% | 6.31% | 1.61% | 163 | 271.52% | 0.24% | 0.68% | 2.68% |
| 2021-08-20 | 33.2 | 931 | 3 | 0 | 0 | 0.0% | 6.21% | 0.32% | 44 | -51.09% | 0.06% | 0.54% | 2.6% |
| 2021-08-19 | 33.4 | 928 | -6 | 0 | 0 | 0.0% | 6.19% | -0.64% | 90 | 1.49% | 0.13% | 0.7% | 2.67% |
| 2021-08-18 | 33.4 | 934 | 12 | 0 | 0 | 0.0% | 6.23% | 1.3% | 88 | 17.31% | 0.13% | 0.6% | 2.66% |
| 2021-08-17 | 32.85 | 922 | 24 | 0 | 0 | 0.0% | 6.15% | 2.67% | 75 | 5.81% | 0.11% | 0.56% | 2.82% |
| 2021-08-16 | 32.9 | 898 | 17 | 0 | 0 | 0.0% | 5.99% | 2.04% | 71 | -51.4% | 0.11% | 0.61% | 2.97% |
| 2021-08-13 | 33.0 | 881 | -34 | 0 | 0 | 0.0% | 5.87% | -3.77% | 147 | 530.12% | 0.22% | 0.66% | 3.14% |
| 2021-08-12 | 33.7 | 915 | 0 | 0 | -1 | 0.0% | 6.1% | 0.0% | 23 | -64.47% | 0.03% | 0.53% | 3.14% |
| 2021-08-11 | 33.85 | 915 | 10 | 1 | 0 | 0.11% | 6.1% | 1.16% | 65 | -37.59% | 0.1% | 0.55% | 3.39% |
| 2021-08-10 | 33.9 | 905 | -4 | 1 | 0 | 0.11% | 6.03% | -0.5% | 105 | 0.97% | 0.16% | 0.54% | 3.78% |
| 2021-08-09 | 34.5 | 909 | -3 | 1 | 0 | 0.11% | 6.06% | -0.33% | 104 | 67.94% | 0.15% | 0.48% | 6.53% |
| 2021-08-06 | 33.65 | 912 | 9 | 1 | 0 | 0.11% | 6.08% | 1.0% | 62 | 80.09% | 0.09% | 0.51% | 7.08% |
| 2021-08-05 | 33.65 | 903 | -2 | 1 | -2 | 0.11% | 6.02% | -0.17% | 34 | -45.87% | 0.05% | 0.64% | 7.07% |
| 2021-08-04 | 33.6 | 905 | -4 | 3 | 0 | 0.33% | 6.03% | -0.5% | 63 | 0.58% | 0.09% | 0.74% | 7.15% |
| 2021-08-03 | 33.4 | 909 | -9 | 3 | 0 | 0.33% | 6.06% | -0.98% | 63 | -47.5% | 0.09% | 0.88% | 7.17% |
| 2021-08-02 | 33.75 | 918 | 1 | 3 | 0 | 0.33% | 6.12% | 0.16% | 120 | -20.1% | 0.18% | 0.91% | 7.28% |
| 2021-07-30 | 33.85 | 917 | 5 | 3 | 0 | 0.33% | 6.11% | 0.49% | 151 | 48.27% | 0.22% | 0.89% | 7.26% |
| 2021-07-29 | 34.95 | 912 | 9 | 3 | 0 | 0.33% | 6.08% | 1.0% | 101 | -37.21% | 0.15% | 0.8% | 7.32% |
| 2021-07-28 | 34.45 | 903 | -20 | 3 | -2 | 0.33% | 6.02% | -2.11% | 162 | 96.04% | 0.24% | 0.78% | 7.45% |
| 2021-07-27 | 35.4 | 923 | -2 | 5 | -1 | 0.54% | 6.15% | -0.32% | 82 | -22.17% | 0.12% | 0.83% | 7.4% |
| 2021-07-26 | 35.5 | 925 | -6 | 6 | -1 | 0.65% | 6.17% | -0.64% | 106 | 16.85% | 0.16% | 0.97% | 7.49% |
| 2021-07-23 | 35.1 | 931 | 7 | 7 | 0 | 0.75% | 6.21% | 0.81% | 91 | 5.5% | 0.13% | 1.09% | 7.54% |
| 2021-07-22 | 34.85 | 924 | -7 | 7 | 0 | 0.76% | 6.16% | -0.81% | 86 | -55.87% | 0.13% | 1.17% | 7.59% |
| 2021-07-21 | 34.4 | 931 | -8 | 7 | 0 | 0.75% | 6.21% | -0.8% | 195 | 9.7% | 0.29% | 1.33% | 7.59% |
| 2021-07-20 | 35.1 | 939 | -50 | 7 | -3 | 0.75% | 6.26% | -5.01% | 178 | -6.06% | 0.26% | 1.52% | 7.51% |
| 2021-07-19 | 35.9 | 989 | -5 | 10 | 0 | 1.01% | 6.59% | -0.6% | 189 | 31.78% | 0.28% | 4.17% | 7.55% |
| 2021-07-16 | 36.25 | 994 | 11 | 10 | 0 | 1.01% | 6.63% | 1.22% | 144 | -26.71% | 0.21% | 4.59% | 7.6% |
| 2021-07-15 | 36.3 | 983 | 17 | 10 | -6 | 1.02% | 6.55% | 1.71% | 196 | -40.03% | 0.29% | 4.46% | 7.56% |
| 2021-07-14 | 36.15 | 966 | 6 | 16 | 3 | 1.66% | 6.44% | 0.63% | 327 | -83.41% | 0.48% | 4.3% | 7.44% |
| 2021-07-13 | 37.0 | 960 | 130 | 13 | 2 | 1.35% | 6.4% | 15.73% | 1975 | 313.79% | 2.91% | 3.94% | 7.2% |
| 2021-07-12 | 36.5 | 830 | 82 | 11 | 2 | 1.33% | 5.53% | 10.82% | 477 | 767.55% | 0.7% | 1.23% | 4.52% |
| 2021-07-09 | 33.2 | 748 | 1 | 9 | 0 | 1.2% | 4.99% | 0.2% | 55 | -39.36% | 0.08% | 0.69% | 3.92% |
| 2021-07-08 | 33.15 | 747 | -12 | 9 | 0 | 1.2% | 4.98% | -1.58% | 90 | 17.95% | 0.13% | 0.89% | 3.98% |
| 2021-07-07 | 33.3 | 759 | 0 | 9 | 0 | 1.19% | 5.06% | 0.0% | 76 | -43.97% | 0.11% | 1.04% | 4.03% |
| 2021-07-06 | 33.4 | 759 | -4 | 9 | 0 | 1.19% | 5.06% | -0.59% | 137 | 23.59% | 0.2% | 1.12% | 3.95% |
| 2021-07-05 | 33.2 | 763 | 1 | 9 | 0 | 1.18% | 5.09% | 0.2% | 111 | -40.52% | 0.16% | 1.13% | 3.82% |
| 2021-07-02 | 33.05 | 762 | 29 | 9 | 0 | 1.18% | 5.08% | 3.89% | 186 | -4.52% | 0.27% | 1.16% | 3.76% |
| 2021-07-01 | 33.3 | 733 | -9 | 9 | 0 | 1.23% | 4.89% | -1.21% | 195 | 52.92% | 0.29% | 1.07% | 3.73% |
| 2021-06-30 | 33.5 | 742 | 18 | 9 | 0 | 1.21% | 4.95% | 2.48% | 127 | -11.11% | 0.19% | 0.91% | 3.64% |
| 2021-06-29 | 33.05 | 724 | 6 | 9 | 0 | 1.24% | 4.83% | 0.84% | 143 | 6.16% | 0.21% | 0.94% | 3.57% |
| 2021-06-28 | 33.2 | 718 | -5 | 9 | 0 | 1.25% | 4.79% | -0.62% | 135 | 6.13% | 0.2% | 1.02% | 3.68% |
| 2021-06-25 | 33.4 | 723 | 0 | 9 | 0 | 1.24% | 4.82% | 0.0% | 127 | 48.48% | 0.19% | 1.15% | 3.63% |
| 2021-06-24 | 33.35 | 723 | -8 | 9 | 0 | 1.24% | 4.82% | -1.03% | 86 | -40.59% | 0.13% | 1.14% | 3.57% |
| 2021-06-23 | 33.2 | 731 | -13 | 9 | 0 | 1.23% | 4.87% | -1.81% | 144 | -28.44% | 0.21% | 1.18% | 3.68% |
| 2021-06-22 | 32.85 | 744 | 9 | 9 | 0 | 1.21% | 4.96% | 1.22% | 202 | -8.64% | 0.3% | 1.21% | 3.7% |
| 2021-06-21 | 33.1 | 735 | -18 | 9 | 0 | 1.22% | 4.9% | -2.39% | 221 | 81.3% | 0.33% | 1.14% | 3.48% |
| 2021-06-18 | 34.0 | 753 | 15 | 9 | 0 | 1.2% | 5.02% | 2.03% | 122 | 8.68% | 0.18% | 0.92% | 3.24% |
| 2021-06-17 | 33.8 | 738 | -8 | 9 | 0 | 1.22% | 4.92% | -1.01% | 112 | -32.56% | 0.17% | 0.88% | 3.16% |
| 2021-06-16 | 33.8 | 746 | 6 | 9 | 1 | 1.21% | 4.97% | 0.81% | 166 | 8.24% | 0.25% | 0.89% | 3.23% |
| 2021-06-15 | 34.2 | 740 | 0 | 8 | 6 | 1.08% | 4.93% | 0.0% | 154 | 120.47% | 0.23% | 0.68% | 3.41% |
| 2021-06-11 | 33.45 | 740 | -6 | 2 | 0 | 0.27% | 4.93% | -0.8% | 69 | -25.46% | 0.1% | 0.53% | 4.1% |
| 2021-06-10 | 33.4 | 746 | 0 | 2 | 0 | 0.27% | 4.97% | 0.0% | 93 | -22.22% | 0.14% | 0.53% | 4.44% |
| 2021-06-09 | 32.9 | 746 | 3 | 2 | 0 | 0.27% | 4.97% | 0.4% | 120 | 410.79% | 0.18% | 0.63% | 4.88% |
| 2021-06-08 | 33.15 | 743 | 2 | 2 | 0 | 0.27% | 4.95% | 0.2% | 23 | -56.37% | 0.03% | 0.66% | 5.89% |
| 2021-06-07 | 33.35 | 741 | 1 | 2 | 0 | 0.27% | 4.94% | 0.2% | 54 | -22.02% | 0.08% | 0.74% | 6.62% |
| 2021-06-04 | 33.55 | 740 | 6 | 2 | 0 | 0.27% | 4.93% | 0.82% | 69 | -56.97% | 0.1% | 0.99% | 6.97% |
| 2021-06-03 | 34.0 | 734 | -1 | 2 | 0 | 0.27% | 4.89% | -0.2% | 161 | 16.56% | 0.24% | 1.03% | 7.34% |
| 2021-06-02 | 34.35 | 735 | 4 | 2 | 0 | 0.27% | 4.9% | 0.62% | 138 | 68.86% | 0.2% | 0.92% | 7.53% |
| 2021-06-01 | 34.65 | 731 | -3 | 2 | 0 | 0.27% | 4.87% | -0.41% | 81 | -62.77% | 0.12% | 0.95% | 8.12% |
| 2021-05-31 | 34.5 | 734 | 47 | 2 | 0 | 0.27% | 4.89% | 6.77% | 219 | 124.64% | 0.32% | 1.06% | 9.62% |
| 2021-05-28 | 34.0 | 687 | -10 | 2 | 0 | 0.29% | 4.58% | -1.51% | 97 | 11.6% | 0.14% | 0.82% | 10.33% |
| 2021-05-27 | 33.5 | 697 | -2 | 2 | 0 | 0.29% | 4.65% | -0.21% | 87 | -45.38% | 0.13% | 0.76% | 12.08% |
| 2021-05-26 | 33.95 | 699 | 10 | 2 | 0 | 0.29% | 4.66% | 1.53% | 160 | 3.12% | 0.24% | 0.74% | 12.82% |
| 2021-05-25 | 34.55 | 689 | 8 | 2 | 0 | 0.29% | 4.59% | 1.1% | 155 | 164.79% | 0.23% | 0.73% | 13.03% |
| 2021-05-24 | 33.7 | 681 | 6 | 2 | 0 | 0.29% | 4.54% | 0.89% | 58 | 4.6% | 0.09% | 0.93% | 13.24% |
| 2021-05-21 | 33.45 | 675 | -5 | 2 | 0 | 0.3% | 4.5% | -0.66% | 56 | -19.9% | 0.08% | 1.76% | 13.64% |
| 2021-05-20 | 33.0 | 680 | 3 | 2 | 0 | 0.29% | 4.53% | 0.44% | 70 | -54.49% | 0.1% | 2.11% | 15.11% |
| 2021-05-19 | 33.8 | 677 | 6 | 2 | 0 | 0.3% | 4.51% | 0.89% | 154 | -47.15% | 0.23% | 2.59% | 15.82% |
| 2021-05-18 | 32.95 | 671 | -90 | 2 | 0 | 0.3% | 4.47% | -11.83% | 291 | -53.21% | 0.43% | 3.55% | 16.17% |
| 2021-05-17 | 30.3 | 761 | -159 | 2 | 0 | 0.26% | 5.07% | -17.29% | 623 | 109.76% | 0.92% | 3.89% | 16.53% |
| 2021-05-14 | 32.55 | 920 | -14 | 2 | 0 | 0.22% | 6.13% | -1.61% | 297 | -24.4% | 0.44% | 3.4% | 16.38% |
| 2021-05-13 | 32.95 | 934 | -89 | 2 | 0 | 0.21% | 6.23% | -8.65% | 393 | -51.31% | 0.58% | 3.43% | 16.61% |
| 2021-05-12 | 32.9 | 1023 | -65 | 2 | 0 | 0.2% | 6.82% | -5.93% | 807 | 53.89% | 1.19% | 3.28% | 18.36% |
| 2021-05-11 | 35.2 | 1088 | -6 | 2 | 0 | 0.18% | 7.25% | -0.55% | 524 | 80.47% | 0.77% | 2.89% | 18.23% |
| 2021-05-10 | 38.5 | 1094 | 64 | 2 | 0 | 0.18% | 7.29% | 6.11% | 290 | -8.55% | 0.43% | 3.74% | 19.47% |
| 2021-05-07 | 39.6 | 1030 | -10 | 2 | 0 | 0.19% | 6.87% | -0.87% | 317 | 9.52% | 0.47% | 4.34% | 20.8% |
| 2021-05-06 | 37.7 | 1040 | -8 | 2 | 0 | 0.19% | 6.93% | -0.86% | 290 | -46.59% | 0.43% | 4.93% | 22.17% |
| 2021-05-05 | 38.95 | 1048 | 17 | 2 | 0 | 0.19% | 6.99% | 1.75% | 543 | -50.7% | 0.8% | 5.33% | 23.98% |
| 2021-05-04 | 37.5 | 1031 | -24 | 2 | 0 | 0.19% | 6.87% | -2.28% | 1102 | 57.82% | 1.62% | 4.9% | 26.78% |
| 2021-05-03 | 39.2 | 1055 | 17 | 2 | -2 | 0.19% | 7.03% | 1.59% | 698 | 116.95% | 1.03% | 3.54% | 34.97% |
| 2021-04-29 | 42.2 | 1038 | -10 | 4 | 1 | 0.39% | 6.92% | -1.0% | 322 | -39.59% | 0.54% | 2.87% | 37.74% |
| 2021-04-28 | 43.35 | 1048 | 25 | 3 | 0 | 0.29% | 6.99% | 2.49% | 533 | 86.3% | 0.89% | 3.89% | 43.41% |
| 2021-04-27 | 41.4 | 1023 | 8 | 3 | 0 | 0.29% | 6.82% | 0.74% | 286 | 0.95% | 0.48% | 3.84% | 44.93% |
| 2021-04-26 | 41.75 | 1015 | -34 | 3 | 0 | 0.3% | 6.77% | -3.15% | 283 | -4.89% | 0.47% | 3.96% | 46.3% |
| 2021-04-23 | 42.4 | 1049 | 0 | 3 | 0 | 0.29% | 6.99% | 0.0% | 298 | -68.14% | 0.5% | 4.34% | 46.06% |
| 2021-04-22 | 40.85 | 1049 | -160 | 3 | 0 | 0.29% | 6.99% | -13.28% | 935 | 87.4% | 1.56% | 4.73% | 45.81% |
| 2021-04-21 | 43.2 | 1209 | 18 | 3 | 0 | 0.25% | 8.06% | 1.51% | 499 | 37.65% | 0.83% | 3.9% | 45.19% |
| 2021-04-20 | 44.05 | 1191 | -23 | 3 | 1 | 0.25% | 7.94% | -1.85% | 362 | -28.66% | 0.6% | 5.47% | 45.95% |
| 2021-04-19 | 44.6 | 1214 | 2 | 2 | -1 | 0.16% | 8.09% | 0.12% | 508 | -4.81% | 0.85% | 6.08% | 45.72% |
| 2021-04-16 | 46.2 | 1212 | 68 | 3 | 2 | 0.25% | 8.08% | 5.9% | 534 | 22.49% | 0.89% | 7.35% | 45.06% |
| 2021-04-15 | 44.7 | 1144 | -12 | 1 | 1 | 0.09% | 7.63% | -1.04% | 435 | -69.74% | 0.73% | 8.27% | 44.45% |
| 2021-04-14 | 43.7 | 1156 | -101 | 0 | 0 | 0.0% | 7.71% | -8.0% | 1440 | 97.49% | 2.4% | 9.45% | 44.28% |
| 2021-04-13 | 46.1 | 1257 | -40 | 0 | 0 | 0.0% | 8.38% | -3.12% | 729 | -42.52% | 1.22% | 9.34% | 42.11% |
| 2021-04-12 | 46.8 | 1297 | 68 | 0 | 0 | 0.0% | 8.65% | 5.62% | 1269 | 16.71% | 2.12% | 11.83% | 41.26% |
| 2021-04-09 | 46.85 | 1229 | -108 | 0 | -11 | 0.0% | 8.19% | -8.08% | 1087 | -4.93% | 1.81% | 19.74% | 39.24% |
| 2021-04-08 | 48.0 | 1337 | 38 | 11 | -6 | 0.82% | 8.91% | 2.89% | 1143 | -16.78% | 1.91% | 21.87% | 37.66% |
| 2021-04-07 | 48.0 | 1299 | -175 | 17 | -4 | 1.31% | 8.66% | -11.9% | 1374 | -38.19% | 2.29% | 26.17% | 35.91% |
| 2021-04-06 | 48.15 | 1474 | -44 | 21 | -3 | 1.42% | 9.83% | -2.87% | 2223 | -63.02% | 3.71% | 26.28% | 33.74% |
| 2021-04-01 | 47.05 | 1518 | -77 | 24 | -1 | 1.58% | 10.12% | -4.8% | 6014 | 154.33% | 10.02% | 24.42% | 30.26% |
| 2021-03-31 | 45.95 | 1595 | 364 | 25 | 3 | 1.57% | 10.63% | 29.48% | 2364 | -36.51% | 3.94% | 14.63% | 20.52% |
| 2021-03-30 | 41.8 | 1231 | 374 | 22 | 4 | 1.79% | 8.21% | 43.78% | 3724 | 158.14% | 6.21% | 10.94% | 16.9% |
| 2021-03-29 | 41.35 | 857 | 212 | 18 | 2 | 2.1% | 5.71% | 32.79% | 1442 | 30.18% | 2.4% | 5.66% | 10.96% |
| 2021-03-26 | 37.6 | 645 | 169 | 16 | 11 | 2.48% | 4.3% | 35.65% | 1108 | 705.65% | 1.85% | 4.86% | 8.76% |
| 2021-03-25 | 34.2 | 476 | 17 | 5 | -1 | 1.05% | 3.17% | 3.59% | 137 | -8.52% | 0.23% | 3.38% | 7.09% |
| 2021-03-24 | 34.2 | 459 | -15 | 6 | 0 | 1.31% | 3.06% | -3.16% | 150 | -73.11% | 0.25% | 3.34% | 7.3% |
| 2021-03-23 | 34.9 | 474 | -47 | 6 | 0 | 1.27% | 3.16% | -8.93% | 559 | -41.59% | 0.93% | 3.37% | 7.3% |
| 2021-03-22 | 34.8 | 521 | -87 | 6 | 1 | 1.15% | 3.47% | -14.32% | 957 | 325.34% | 1.6% | 2.99% | 6.64% |
| 2021-03-19 | 33.4 | 608 | -45 | 5 | -1 | 0.82% | 4.05% | -6.9% | 225 | 97.77% | 0.38% | 1.63% | 5.22% |
| 2021-03-18 | 33.0 | 653 | -30 | 6 | -1 | 0.92% | 4.35% | -4.4% | 113 | -30.31% | 0.19% | 1.62% | 5.08% |
| 2021-03-17 | 32.85 | 683 | 17 | 7 | 0 | 1.02% | 4.55% | 2.48% | 163 | -51.35% | 0.27% | 1.53% | 5.23% |
| 2021-03-16 | 32.75 | 666 | -60 | 7 | 1 | 1.05% | 4.44% | -8.26% | 335 | 136.68% | 0.56% | 1.49% | 5.18% |
| 2021-03-15 | 32.1 | 726 | -42 | 6 | 0 | 0.83% | 4.84% | -5.47% | 141 | -35.47% | 0.24% | 1.09% | 4.79% |
| 2021-03-12 | 31.65 | 768 | -2 | 6 | -40 | 0.78% | 5.12% | -0.19% | 219 | 293.41% | 0.37% | 0.97% | 4.69% |
| 2021-03-11 | 31.8 | 770 | -2 | 46 | -11 | 5.97% | 5.13% | -0.39% | 55 | -59.46% | 0.09% | 0.83% | 4.43% |
| 2021-03-10 | 31.55 | 772 | -3 | 57 | 57 | 7.38% | 5.15% | -0.39% | 137 | 43.56% | 0.23% | 1.02% | 4.52% |
| 2021-03-09 | 31.25 | 775 | -5 | 0 | -58 | 0 | 5.17% | -0.58% | 96 | 37.92% | 0.16% | 1.11% | 4.51% |
| 2021-03-08 | 30.95 | 780 | -2 | 58 | -1 | 7.44% | 5.2% | -0.19% | 69 | -49.11% | 0.12% | 1.22% | 4.58% |
| 2021-03-05 | 31.15 | 782 | -6 | 59 | -1 | 7.54% | 5.21% | -0.76% | 136 | -19.24% | 0.23% | 1.31% | 4.67% |
| 2021-03-04 | 31.3 | 788 | -19 | 60 | -3 | 7.61% | 5.25% | -2.42% | 169 | -13.03% | 0.28% | 1.26% | 4.59% |
| 2021-03-03 | 31.9 | 807 | 4 | 63 | -2 | 7.81% | 5.38% | 0.56% | 194 | 21.78% | 0.32% | 1.41% | 4.5% |
| 2021-03-02 | 32.3 | 803 | -12 | 65 | -3 | 8.09% | 5.35% | -1.47% | 159 | 29.52% | 0.27% | 1.34% | 4.4% |
| 2021-02-26 | 33.05 | 815 | -19 | 68 | 0 | 8.34% | 5.43% | -2.34% | 123 | 16.29% | 0.21% | 1.34% | 4.29% |
| 2021-02-25 | 33.4 | 834 | -3 | 68 | -1 | 8.15% | 5.56% | -0.36% | 106 | -59.2% | 0.18% | 1.31% | 4.38% |
| 2021-02-24 | 33.8 | 837 | -21 | 69 | -1 | 8.24% | 5.58% | -2.45% | 260 | 68.67% | 0.43% | 1.37% | 4.55% |
| 2021-02-23 | 33.8 | 858 | -6 | 70 | 2 | 8.16% | 5.72% | -0.69% | 154 | -4.61% | 0.26% | 1.27% | 4.63% |
| 2021-02-22 | 33.6 | 864 | 0 | 68 | -1 | 7.87% | 5.76% | 0.0% | 161 | 52.27% | 0.27% | 1.25% | 4.79% |
| 2021-02-19 | 33.6 | 864 | -10 | 69 | 20 | 7.99% | 5.76% | -1.2% | 106 | -23.51% | 0.18% | 1.14% | 6.33% |
| 2021-02-18 | 33.9 | 874 | -11 | 49 | 1 | 5.61% | 5.83% | -1.19% | 138 | -31.38% | 0.23% | 1.1% | 6.63% |
| 2021-02-17 | 33.35 | 885 | 885 | 48 | 48 | 5.42% | 5.9% | N/A | 202 | 45.74% | 0.34% | 0.98% | 6.68% |
| 2021-02-16 | 33.9 | 0 | -894 | 0 | -46 | 0 | N/A | N/A | 138 | 40.74% | 0.23% | 0.83% | 6.6% |
| 2021-02-05 | 32.55 | 894 | -4 | 46 | -1 | 5.15% | 5.96% | -0.5% | 98 | 23.47% | 0.16% | 0.81% | 6.59% |
| 2021-02-04 | 32.85 | 898 | -9 | 47 | 0 | 5.23% | 5.99% | -0.99% | 79 | 17.51% | 0.13% | 0.87% | 6.88% |
| 2021-02-03 | 32.9 | 907 | -4 | 47 | 0 | 5.18% | 6.05% | -0.33% | 68 | -38.18% | 0.11% | 0.95% | 6.9% |
| 2021-02-02 | 32.45 | 911 | 3 | 47 | -1 | 5.16% | 6.07% | 0.33% | 110 | -14.35% | 0.18% | 0.98% | 7.15% |
| 2021-02-01 | 31.75 | 908 | 0 | 48 | -5 | 5.29% | 6.05% | 0.0% | 128 | -5.85% | 0.21% | 1.0% | 7.16% |
| 2021-01-29 | 32.0 | 908 | 2 | 53 | -1 | 5.84% | 6.05% | 0.17% | 136 | 9.61% | 0.23% | 1.0% | 7.59% |
| 2021-01-28 | 32.6 | 906 | -41 | 54 | 0 | 5.96% | 6.04% | -4.28% | 124 | 40.2% | 0.21% | 0.94% | 7.61% |
| 2021-01-27 | 32.75 | 947 | 2 | 54 | -1 | 5.7% | 6.31% | 0.16% | 88 | -25.86% | 0.15% | 1.02% | 7.62% |
| 2021-01-26 | 32.7 | 945 | -3 | 55 | 0 | 5.82% | 6.3% | -0.32% | 119 | -9.54% | 0.2% | 1.22% | 7.62% |
| 2021-01-25 | 32.7 | 948 | 6 | 55 | -2 | 5.8% | 6.32% | 0.64% | 132 | 36.53% | 0.22% | 1.53% | 7.74% |
| 2021-01-22 | 32.5 | 942 | -3 | 57 | 0 | 6.05% | 6.28% | -0.32% | 96 | -45.13% | 0.16% | 1.74% | 7.68% |
| 2021-01-21 | 32.25 | 945 | -4 | 57 | 0 | 6.03% | 6.3% | -0.47% | 176 | -15.24% | 0.29% | 3.38% | 7.66% |
| 2021-01-20 | 32.8 | 949 | -43 | 57 | 0 | 6.01% | 6.33% | -4.24% | 208 | -31.82% | 0.35% | 3.56% | 7.71% |
| 2021-01-19 | 33.45 | 992 | -100 | 57 | 0 | 5.75% | 6.61% | -9.2% | 305 | 20.86% | 0.51% | 3.5% | 8.0% |
| 2021-01-18 | 33.85 | 1092 | -60 | 57 | -3 | 5.22% | 7.28% | -5.21% | 253 | -76.61% | 0.42% | 3.24% | 7.83% |
| 2021-01-15 | 34.75 | 1152 | -13 | 60 | -1 | 5.21% | 7.68% | -1.16% | 1081 | 279.66% | 1.8% | 3.05% | 7.72% |
| 2021-01-14 | 34.5 | 1165 | 20 | 61 | 0 | 5.24% | 7.77% | 1.83% | 284 | 65.6% | 0.47% | 1.69% | 6.4% |
| 2021-01-13 | 33.55 | 1145 | -1 | 61 | 0 | 5.33% | 7.63% | -0.13% | 172 | 13.28% | 0.29% | 1.37% | 7.27% |
| 2021-01-12 | 33.2 | 1146 | -23 | 61 | 3 | 5.32% | 7.64% | -1.93% | 151 | 10.67% | 0.25% | 1.45% | 9.7% |
| 2021-01-11 | 33.15 | 1169 | -23 | 58 | -6 | 4.96% | 7.79% | -2.01% | 137 | -49.27% | 0.23% | 1.39% | 9.96% |
| 2021-01-08 | 33.1 | 1192 | -122 | 64 | 2 | 5.37% | 7.95% | -9.25% | 270 | 196.18% | 0.45% | 1.81% | 10.12% |
| 2021-01-07 | 33.4 | 1314 | -23 | 62 | 0 | 4.72% | 8.76% | -1.68% | 91 | -58.38% | 0.15% | 1.6% | 10.31% |
| 2021-01-06 | 33.15 | 1337 | 3 | 62 | 0 | 4.64% | 8.91% | 0.22% | 219 | 89.79% | 0.37% | 1.66% | 11.4% |
| 2021-01-05 | 34.15 | 1334 | -20 | 62 | 0 | 4.65% | 8.89% | -1.55% | 115 | -70.11% | 0.19% | 1.45% | 11.86% |
| 2021-01-04 | 34.7 | 1354 | 3 | 62 | 2 | 4.58% | 9.03% | 0.22% | 386 | 164.93% | 0.64% | 1.58% | 12.35% |
| 2020-12-31 | 33.35 | 1351 | -23 | 60 | 0 | 4.44% | 9.01% | -1.64% | 146 | 11.96% | 0.24% | 1.09% | 12.47% |
| 2020-12-30 | 33.35 | 1374 | -9 | 60 | 0 | 4.37% | 9.16% | -0.65% | 130 | 48.16% | 0.22% | 0.99% | 12.75% |
| 2020-12-29 | 33.75 | 1383 | -4 | 60 | 0 | 4.34% | 9.22% | -0.32% | 88 | -54.87% | 0.15% | 1.12% | 12.75% |
| 2020-12-28 | 33.85 | 1387 | 14 | 60 | -1 | 4.33% | 9.25% | 1.09% | 195 | 102.32% | 0.33% | 1.6% | 13.3% |
| 2020-12-25 | 33.85 | 1373 | -4 | 61 | 0 | 4.44% | 9.15% | -0.33% | 96 | 14.88% | 0.16% | 1.62% | 13.74% |
| 2020-12-24 | 33.9 | 1377 | -4 | 61 | 0 | 4.43% | 9.18% | -0.33% | 83 | -59.73% | 0.14% | 1.77% | 14.23% |
| 2020-12-23 | 33.85 | 1381 | -4 | 61 | 2 | 4.42% | 9.21% | -0.22% | 208 | -44.93% | 0.35% | 2.12% | 14.77% |
| 2020-12-22 | 32.85 | 1385 | -11 | 59 | -4 | 4.26% | 9.23% | -0.86% | 378 | 85.23% | 0.63% | 3.12% | 17.0% |
| 2020-12-21 | 34.95 | 1396 | -18 | 63 | -16 | 4.51% | 9.31% | -1.27% | 204 | 9.43% | 0.34% | 5.2% | 17.58% |
| 2020-12-18 | 35.25 | 1414 | 20 | 79 | -3 | 5.59% | 9.43% | 1.51% | 186 | -35.85% | 0.31% | 5.37% | 20.63% |
| 2020-12-17 | 35.65 | 1394 | -28 | 82 | -5 | 5.88% | 9.29% | -2.0% | 291 | -64.04% | 0.49% | 5.45% | 21.37% |
| 2020-12-16 | 36.25 | 1422 | -32 | 87 | 7 | 6.12% | 9.48% | -2.17% | 809 | -50.33% | 1.35% | 5.6% | 22.11% |
| 2020-12-15 | 36.25 | 1454 | 103 | 80 | -47 | 5.5% | 9.69% | 7.55% | 1629 | 430.53% | 2.72% | 5.49% | 21.55% |
| 2020-12-14 | 34.6 | 1351 | -16 | 127 | 11 | 9.4% | 9.01% | -1.1% | 307 | 33.88% | 0.51% | 3.61% | 19.66% |
| 2020-12-11 | 34.0 | 1367 | -7 | 116 | -2 | 8.49% | 9.11% | -0.55% | 229 | -40.47% | 0.38% | 3.78% | 20.41% |
| 2020-12-10 | 34.5 | 1374 | -82 | 118 | -5 | 8.59% | 9.16% | -5.66% | 385 | -48.21% | 0.64% | 4.16% | 20.22% |
| 2020-12-09 | 35.6 | 1456 | -13 | 123 | -1 | 8.45% | 9.71% | -0.82% | 744 | 48.97% | 1.24% | 4.04% | 19.96% |
| 2020-12-08 | 34.35 | 1469 | 79 | 124 | 1 | 8.44% | 9.79% | 5.61% | 499 | 22.39% | 0.83% | 3.02% | 19.33% |
| 2020-12-07 | 32.7 | 1390 | -93 | 123 | -2 | 8.85% | 9.27% | -6.27% | 408 | -10.87% | 0.68% | 2.88% | 18.85% |
| 2020-12-04 | 33.35 | 1483 | 21 | 125 | -5 | 8.43% | 9.89% | 1.44% | 458 | 46.81% | 0.76% | 2.97% | 18.79% |
| 2020-12-03 | 33.95 | 1462 | 18 | 130 | 1 | 8.89% | 9.75% | 1.25% | 311 | 131.33% | 0.52% | 2.85% | 18.49% |
| 2020-12-02 | 33.3 | 1444 | 19 | 129 | 0 | 8.93% | 9.63% | 1.37% | 134 | -67.66% | 0.22% | 3.02% | 18.66% |
| 2020-12-01 | 33.15 | 1425 | -40 | 129 | -20 | 9.05% | 9.5% | -2.76% | 417 | -9.04% | 0.7% | 5.37% | 19.33% |
| 2020-11-30 | 33.8 | 1465 | 90 | 149 | 1 | 10.17% | 9.77% | 6.54% | 458 | 18.18% | 0.76% | 5.89% | 22.16% |
| 2020-11-27 | 34.0 | 1375 | -60 | 148 | 3 | 10.76% | 9.17% | -4.18% | 387 | -5.89% | 0.65% | 8.51% | 21.48% |
| 2020-11-26 | 34.45 | 1435 | -1 | 145 | -3 | 10.1% | 9.57% | 0.0% | 412 | -73.3% | 0.69% | 8.92% | 20.96% |
| 2020-11-25 | 34.4 | 1436 | -156 | 148 | -15 | 10.31% | 9.57% | -9.8% | 1544 | 111.69% | 2.57% | 9.46% | 20.33% |
| 2020-11-24 | 32.25 | 1592 | -127 | 163 | -33 | 10.24% | 10.61% | -7.42% | 729 | -64.07% | 1.22% | 7.67% | 17.95% |
| 2020-11-23 | 32.6 | 1719 | 99 | 196 | -6 | 11.4% | 11.46% | 6.11% | 2030 | 219.71% | 3.38% | 7.28% | 17.53% |
| 2020-11-20 | 30.1 | 1620 | 10 | 202 | -105 | 12.47% | 10.8% | 0.65% | 634 | -13.61% | 1.06% | 5.16% | 14.22% |
| 2020-11-19 | 30.0 | 1610 | 54 | 307 | 1 | 19.07% | 10.73% | 3.47% | 734 | 56.48% | 1.22% | 4.29% | 13.24% |
| 2020-11-18 | 29.95 | 1556 | -33 | 306 | -28 | 19.67% | 10.37% | -2.08% | 469 | -5.42% | 0.78% | 3.45% | 12.37% |
| 2020-11-17 | 29.9 | 1589 | -130 | 334 | 2 | 21.02% | 10.59% | -7.59% | 496 | -34.75% | 0.83% | 3.28% | 11.66% |
| 2020-11-16 | 29.75 | 1719 | -61 | 332 | 30 | 19.31% | 11.46% | -3.45% | 761 | 569.26% | 1.27% | 2.8% | 10.89% |
| 2020-11-13 | 29.4 | 1780 | -1 | 302 | 3 | 16.97% | 11.87% | 0.0% | 113 | -50.61% | 0.19% | 2.15% | 9.67% |
| 2020-11-12 | 29.35 | 1781 | -17 | 299 | 11 | 16.79% | 11.87% | -1.0% | 230 | -37.35% | 0.38% | 2.42% | 9.67% |
| 2020-11-11 | 29.25 | 1798 | -25 | 288 | 17 | 16.02% | 11.99% | -1.32% | 367 | 75.22% | 0.61% | 2.73% | 9.51% |
| 2020-11-10 | 29.35 | 1823 | -24 | 271 | 2 | 14.87% | 12.15% | -1.3% | 209 | -43.2% | 0.35% | 3.02% | 9.12% |
| 2020-11-09 | 29.35 | 1847 | 5 | 269 | -37 | 14.56% | 12.31% | 0.24% | 369 | 33.22% | 0.62% | 6.19% | 8.89% |
| 2020-11-06 | 29.3 | 1842 | -52 | 306 | 1 | 16.61% | 12.28% | -2.77% | 277 | -33.38% | 0.46% | 5.66% | 8.34% |
| 2020-11-05 | 29.35 | 1894 | -87 | 305 | -3 | 16.1% | 12.63% | -4.39% | 416 | -22.8% | 0.69% | 5.33% | 7.94% |
| 2020-11-04 | 29.4 | 1981 | -21 | 308 | -5 | 15.55% | 13.21% | -1.05% | 539 | -74.48% | 0.9% | 4.69% | 7.31% |
| 2020-11-03 | 29.45 | 2002 | -34 | 313 | 90 | 15.63% | 13.35% | -1.62% | 2112 | 4090.04% | 3.52% | 3.98% | 6.49% |
| 2020-11-02 | 27.45 | 2036 | 1 | 223 | 0 | 10.95% | 13.57% | 0.0% | 50 | -35.43% | 0.08% | 1.26% | 3.07% |
| 2020-10-30 | 27.4 | 2035 | 7 | 223 | 0 | 10.96% | 13.57% | 0.37% | 78 | 137.73% | 0.13% | 1.25% | 3.01% |
| 2020-10-29 | 27.7 | 2028 | -6 | 223 | -4 | 11.0% | 13.52% | -0.29% | 32 | -71.71% | 0.05% | 1.19% | 2.9% |
| 2020-10-28 | 27.65 | 2034 | -16 | 227 | 9 | 11.16% | 13.56% | -0.8% | 116 | -75.62% | 0.19% | 1.49% | 2.88% |
| 2020-10-27 | 27.85 | 2050 | -19 | 218 | 0 | 10.63% | 13.67% | -0.87% | 476 | 933.53% | 0.79% | 1.37% | 2.84% |
| 2020-10-26 | 27.05 | 2069 | -10 | 218 | -2 | 10.54% | 13.79% | -0.51% | 46 | 4.54% | 0.08% | 0.64% | 2.17% |
| 2020-10-23 | 27.0 | 2079 | -32 | 220 | 0 | 10.58% | 13.86% | -1.49% | 44 | -79.27% | 0.07% | 0.61% | 2.15% |
| 2020-10-22 | 27.0 | 2111 | -27 | 220 | 0 | 10.42% | 14.07% | -1.26% | 212 | 378.53% | 0.35% | 0.73% | 2.28% |
| 2020-10-21 | 27.05 | 2138 | -12 | 220 | 0 | 10.29% | 14.25% | -0.56% | 44 | 22.44% | 0.07% | 0.6% | 2.0% |
| 2020-10-20 | 27.15 | 2150 | 3 | 220 | 0 | 10.23% | 14.33% | 0.14% | 36 | 22.53% | 0.06% | 0.74% | 2.1% |
| 2020-10-19 | 27.1 | 2147 | 0 | 220 | 2 | 10.25% | 14.31% | 0.0% | 29 | -74.04% | 0.05% | 0.81% | 2.17% |
| 2020-10-16 | 27.0 | 2147 | -19 | 218 | 40 | 10.15% | 14.31% | -0.9% | 114 | -15.04% | 0.19% | 0.82% | 2.24% |
| 2020-10-15 | 27.15 | 2166 | -1 | 178 | 97 | 8.22% | 14.44% | -0.07% | 134 | 1.17% | 0.22% | 0.69% | 2.09% |
| 2020-10-14 | 27.3 | 2167 | -40 | 81 | 29 | 3.74% | 14.45% | -1.77% | 132 | 78.13% | 0.22% | 0.53% | 2.0% |
| 2020-10-13 | 27.55 | 2207 | 0 | 52 | 4 | 2.36% | 14.71% | 0.0% | 74 | 116.8% | 0.12% | 0.39% | 1.91% |
| 2020-10-12 | 27.6 | 2207 | 0 | 48 | 0 | 2.17% | 14.71% | 0.0% | 34 | -11.42% | 0.06% | 0.37% | 1.92% |
| 2020-10-08 | 27.6 | 2207 | -3 | 48 | 0 | 2.17% | 14.71% | -0.14% | 38 | -0.2% | 0.06% | 0.33% | 1.97% |
| 2020-10-07 | 27.5 | 2210 | -1 | 48 | 0 | 2.17% | 14.73% | -0.07% | 38 | -21.26% | 0.06% | 0.29% | 2.18% |
| 2020-10-06 | 27.55 | 2211 | 3 | 48 | -2 | 2.17% | 14.74% | 0.14% | 49 | -18.58% | 0.08% | 0.26% | 2.38% |
| 2020-10-05 | 27.3 | 2208 | -11 | 50 | 0 | 2.26% | 14.72% | -0.47% | 60 | 391.48% | 0.1% | 0.33% | 2.6% |
| 2020-09-30 | 27.1 | 2219 | 2 | 50 | 0 | 2.25% | 14.79% | 0.07% | 12 | -1.8% | 0.02% | 0.36% | 3.47% |
| 2020-09-29 | 27.15 | 2217 | 1 | 50 | 0 | 2.26% | 14.78% | 0.07% | 12 | -33.31% | 0.02% | 0.39% | 4.7% |
| 2020-09-28 | 27.0 | 2216 | -1 | 50 | 0 | 2.26% | 14.77% | -0.07% | 18 | -80.48% | 0.03% | 0.58% | N/A |
| 2020-09-25 | 27.15 | 2217 | -27 | 50 | 0 | 2.26% | 14.78% | -1.2% | 96 | 31.18% | 0.16% | 0.62% | N/A |
| 2020-09-24 | 27.2 | 2244 | 1 | 50 | 2 | 2.23% | 14.96% | 0.07% | 73 | 125.0% | 0.12% | 0.63% | N/A |
| 2020-09-23 | 27.55 | 2243 | -2 | 48 | 0 | 2.14% | 14.95% | -0.13% | 32 | -73.65% | 0.05% | 0.64% | N/A |
| 2020-09-22 | 27.7 | 2245 | 4 | 48 | 0 | 2.14% | 14.97% | 0.2% | 124 | 190.72% | 0.21% | 0.7% | N/A |
| 2020-09-21 | 27.85 | 2241 | 1 | 48 | 0 | 2.14% | 14.94% | 0.07% | 42 | -59.18% | 0.07% | 0.54% | N/A |
| 2020-09-18 | 28.05 | 2240 | 7 | 48 | 0 | 2.14% | 14.93% | 0.27% | 104 | 34.67% | 0.17% | 0.59% | N/A |
| 2020-09-17 | 28.15 | 2233 | 1 | 48 | 0 | 2.15% | 14.89% | 0.07% | 77 | 8.82% | 0.13% | 0.56% | N/A |
| 2020-09-16 | 28.15 | 2232 | 3 | 48 | 0 | 2.15% | 14.88% | 0.13% | 71 | 168.17% | 0.12% | 0.55% | N/A |
| 2020-09-15 | 28.15 | 2229 | 2 | 48 | 0 | 2.15% | 14.86% | 0.07% | 26 | -65.22% | 0.04% | 0.55% | N/A |
| 2020-09-14 | 28.05 | 2227 | 4 | 48 | -2 | 2.16% | 14.85% | 0.2% | 76 | -6.82% | 0.13% | 0.78% | N/A |
| 2020-09-11 | 28.05 | 2223 | -3 | 50 | 0 | 2.25% | 14.82% | -0.13% | 82 | 7.76% | 0.14% | 0.92% | N/A |
| 2020-09-10 | 28.55 | 2226 | -7 | 50 | -1 | 2.25% | 14.84% | -0.34% | 76 | 10.17% | 0.13% | 1.08% | N/A |
| 2020-09-09 | 28.7 | 2233 | -13 | 51 | 0 | 2.28% | 14.89% | -0.53% | 69 | -57.43% | 0.12% | 1.92% | N/A |
| 2020-09-08 | 28.5 | 2246 | -2 | 51 | 0 | 2.27% | 14.97% | -0.13% | 162 | 1.81% | 0.27% | 3.06% | N/A |
| 2020-09-07 | 29.1 | 2248 | -25 | 51 | -1 | 2.27% | 14.99% | -1.06% | 159 | -11.23% | 0.27% | N/A | N/A |
| 2020-09-04 | 29.6 | 2273 | -24 | 52 | 0 | 2.29% | 15.15% | -1.05% | 179 | -69.12% | 0.3% | N/A | N/A |
| 2020-09-03 | 29.9 | 2297 | -3 | 52 | 2 | 2.26% | 15.31% | -0.13% | 581 | -22.72% | 0.97% | N/A | N/A |
| 2020-09-02 | 29.3 | 2300 | -37 | 50 | 4 | 2.17% | 15.33% | -1.6% | 752 | 168.56% | 1.25% | N/A | N/A |
| 2020-09-01 | 27.85 | 2337 | 13 | 46 | -4 | 1.97% | 15.58% | 0.58% | 280 | 245.67% | N/A | N/A | N/A |
| 2020-08-31 | 27.0 | 2324 | 4 | 50 | 0 | 2.15% | 15.49% | 0.13% | 81 | 531.38% | N/A | N/A | N/A |
| 2020-08-28 | 26.8 | 2320 | -3 | 50 | 0 | 2.16% | 15.47% | -0.13% | 12 | -73.85% | N/A | N/A | N/A |
| 2020-08-27 | 26.75 | 2323 | 1 | 50 | 0 | 2.15% | 15.49% | 0.06% | 49 | -66.06% | N/A | N/A | N/A |
| 2020-08-26 | 26.95 | 2322 | -3 | 50 | -3 | 2.15% | 15.48% | -0.13% | 144 | 31.22% | N/A | N/A | N/A |
| 2020-08-25 | 26.55 | 2325 | 2 | 53 | 0 | 2.28% | 15.5% | 0.06% | 110 | 62.92% | N/A | N/A | N/A |
| 2020-08-24 | 26.25 | 2323 | -5 | 53 | 0 | 2.28% | 15.49% | -0.19% | 67 | -23.33% | N/A | N/A | N/A |
| 2020-08-21 | 26.15 | 2328 | 15 | 53 | -1 | 2.28% | 15.52% | 0.65% | 88 | -68.91% | N/A | N/A | N/A |
| 2020-08-20 | 26.1 | 2313 | -90 | 54 | -41 | 2.33% | 15.42% | -3.75% | 283 | 108.51% | N/A | N/A | N/A |
| 2020-08-19 | 26.9 | 2403 | -31 | 95 | -64 | 3.95% | 16.02% | -1.29% | 136 | 87.12% | N/A | N/A | N/A |
| 2020-08-18 | 26.55 | 2434 | -25 | 159 | 0 | 6.53% | 16.23% | -0.98% | 72 | -48.54% | N/A | N/A | N/A |
| 2020-08-17 | 26.7 | 2459 | -55 | 159 | 0 | 6.47% | 16.39% | -2.21% | 141 | 54.3% | N/A | N/A | N/A |
| 2020-08-14 | 26.65 | 2514 | -17 | 159 | -2 | 6.32% | 16.76% | -0.65% | 91 | 7.51% | N/A | N/A | N/A |
| 2020-08-13 | 26.6 | 2531 | -25 | 161 | 0 | 6.36% | 16.87% | -1.0% | 85 | -26.81% | N/A | N/A | N/A |
| 2020-08-12 | 26.65 | 2556 | 12 | 161 | -20 | 6.3% | 17.04% | 0.47% | 116 | 53.22% | N/A | N/A | N/A |
| 2020-08-11 | 26.75 | 2544 | -19 | 181 | -2 | 7.11% | 16.96% | -0.76% | 75 | 30.68% | N/A | N/A | N/A |
| 2020-08-10 | 27.1 | 2563 | -16 | 183 | 0 | 7.14% | 17.09% | -0.58% | 58 | -27.43% | N/A | N/A | N/A |
| 2020-08-07 | 27.0 | 2579 | -19 | 183 | -1 | 7.1% | 17.19% | -0.75% | 80 | -66.71% | N/A | N/A | N/A |
| 2020-08-06 | 27.05 | 2598 | -34 | 184 | 1 | 7.08% | 17.32% | -1.31% | 240 | 171.43% | N/A | N/A | N/A |
| 2020-08-05 | 27.0 | 2632 | 3 | 183 | -4 | 6.95% | 17.55% | 0.11% | 88 | -36.72% | N/A | N/A | N/A |
| 2020-08-04 | 26.75 | 2629 | -23 | 187 | 0 | 7.11% | 17.53% | -0.85% | 140 | -48.03% | N/A | N/A | N/A |
| 2020-08-03 | 26.7 | 2652 | -139 | 187 | 3 | 7.05% | 17.68% | -5.0% | 269 | 238.35% | N/A | N/A | N/A |
| 2020-07-31 | 27.05 | 2791 | 2 | 184 | -4 | 6.59% | 18.61% | 0.11% | 79 | -62.68% | N/A | N/A | N/A |
| 2020-07-30 | 27.1 | 2789 | -13 | 188 | 20 | 6.74% | 18.59% | -0.48% | 213 | 644.49% | N/A | N/A | N/A |
| 2020-07-29 | 27.1 | 2802 | -1 | 168 | 0 | 6.0% | 18.68% | -0.05% | 28 | -82.36% | N/A | N/A | N/A |
| 2020-07-28 | 26.7 | 2803 | -46 | 168 | -3 | 5.99% | 18.69% | -1.58% | 162 | -41.94% | N/A | N/A | N/A |
| 2020-07-27 | 27.0 | 2849 | 30 | 171 | -2 | 6.0% | 18.99% | 1.06% | 280 | 55.43% | N/A | N/A | N/A |
| 2020-07-24 | 27.25 | 2819 | -10 | 173 | -8 | 6.14% | 18.79% | -0.37% | 180 | 71.75% | N/A | N/A | N/A |
| 2020-07-23 | 27.85 | 2829 | -12 | 181 | 1 | 6.4% | 18.86% | -0.42% | 104 | -45.34% | N/A | N/A | N/A |
| 2020-07-22 | 28.3 | 2841 | -9 | 180 | 1 | 6.34% | 18.94% | -0.32% | 191 | -26.58% | N/A | N/A | N/A |
| 2020-07-21 | 27.8 | 2850 | -14 | 179 | -5 | 6.28% | 19.0% | -0.47% | 261 | 81.14% | N/A | N/A | N/A |
| 2020-07-20 | 27.2 | 2864 | -5 | 184 | 12 | 6.42% | 19.09% | -0.21% | 144 | -76.75% | N/A | N/A | N/A |
| 2020-07-17 | 27.3 | 2869 | -63 | 172 | 30 | 6.0% | 19.13% | -2.15% | 620 | 67.43% | N/A | N/A | N/A |
| 2020-07-16 | 27.9 | 2932 | -22 | 142 | 51 | 4.84% | 19.55% | -0.71% | 370 | -78.99% | N/A | N/A | N/A |
| 2020-07-15 | 27.7 | 2954 | -63 | 91 | -5 | 3.08% | 19.69% | -2.09% | 1765 | 1159.14% | N/A | N/A | N/A |
| 2020-07-14 | 28.45 | 3017 | -11 | 96 | 9 | 3.18% | 20.11% | -0.4% | 140 | -47.14% | N/A | N/A | N/A |
| 2020-07-13 | 28.75 | 3028 | -52 | 87 | 2 | 2.87% | 20.19% | -1.66% | 265 | -11.6% | N/A | N/A | N/A |
| 2020-07-10 | 28.6 | 3080 | 14 | 85 | -16 | 2.76% | 20.53% | 0.44% | 300 | -8.12% | N/A | N/A | N/A |
| 2020-07-09 | 29.2 | 3066 | -2 | 101 | 1 | 3.29% | 20.44% | -0.05% | 326 | 36.57% | N/A | N/A | N/A |
| 2020-07-08 | 29.55 | 3068 | -21 | 100 | 0 | 3.26% | 20.45% | -0.68% | 239 | 25.95% | N/A | N/A | N/A |
| 2020-07-07 | 29.3 | 3089 | -5 | 100 | 0 | 3.24% | 20.59% | -0.19% | 189 | -62.03% | N/A | N/A | N/A |
| 2020-07-06 | 29.5 | 3094 | 7 | 100 | 2 | 3.23% | 20.63% | 0.24% | 499 | 190.8% | N/A | N/A | N/A |
| 2020-07-03 | 29.3 | 3087 | -13 | 98 | -4 | 3.17% | 20.58% | -0.44% | 171 | 15.14% | N/A | N/A | N/A |
| 2020-07-02 | 29.25 | 3100 | -12 | 102 | 1 | 3.29% | 20.67% | -0.39% | 149 | 4.71% | N/A | N/A | N/A |
| 2020-07-01 | 29.05 | 3112 | -14 | 101 | -11 | 3.25% | 20.75% | -0.43% | 142 | -5.19% | N/A | N/A | N/A |
| 2020-06-30 | 29.05 | 3126 | -36 | 112 | -16 | 3.58% | 20.84% | -1.14% | 150 | -15.92% | N/A | N/A | N/A |
| 2020-06-29 | 29.25 | 3162 | 3162 | 128 | 128 | 4.05% | 21.08% | N/A | 178 | -54.17% | N/A | N/A | N/A |
| 2020-06-25 | 18.6 | 0 | -3195 | 0 | -124 | 0 | N/A | N/A | 390 | 224.56% | N/A | N/A | N/A |
| 2020-06-24 | 29.6 | 3195 | 0 | 124 | 3 | 3.88% | 21.3% | 0.0% | 120 | -75.05% | N/A | N/A | N/A |
| 2020-06-23 | 29.5 | 3195 | 7 | 121 | -8 | 3.79% | 21.3% | 0.24% | 482 | -49.93% | N/A | N/A | N/A |
| 2020-06-22 | 30.05 | 3188 | 4 | 129 | 31 | 4.05% | 21.25% | 0.09% | 962 | 185.66% | N/A | N/A | N/A |
| 2020-06-19 | 29.2 | 3184 | 13 | 98 | -2 | 3.08% | 21.23% | 0.43% | 337 | 31.98% | N/A | N/A | N/A |
| 2020-06-18 | 29.15 | 3171 | -65 | 100 | -18 | 3.15% | 21.14% | -1.99% | 255 | 41.91% | N/A | N/A | N/A |
| 2020-06-17 | 29.35 | 3236 | -74 | 118 | -11 | 3.65% | 21.57% | -2.27% | 179 | 83.97% | N/A | N/A | N/A |
| 2020-06-16 | 29.35 | 3310 | -2 | 129 | -8 | 3.9% | 22.07% | -0.05% | 97 | -25.94% | N/A | N/A | N/A |
| 2020-06-15 | 29.25 | 3312 | -1 | 137 | -3 | 4.14% | 22.08% | -0.05% | 132 | -57.65% | N/A | N/A | N/A |
| 2020-06-12 | 29.45 | 3313 | -30 | 140 | 11 | 4.23% | 22.09% | -0.9% | 311 | -65.35% | N/A | N/A | N/A |
| 2020-06-11 | 28.85 | 3343 | -50 | 129 | -23 | 3.86% | 22.29% | -1.46% | 899 | 24.31% | N/A | N/A | N/A |
| 2020-06-10 | 30.3 | 3393 | -46 | 152 | -67 | 4.48% | 22.62% | -1.35% | 723 | 95.62% | N/A | N/A | N/A |
| 2020-06-09 | 30.95 | 3439 | -28 | 219 | -10 | 6.37% | 22.93% | -0.78% | 370 | -96.89% | N/A | N/A | N/A |
| 2020-06-08 | 31.25 | 3467 | -57 | 229 | 55 | 6.61% | 23.11% | -1.62% | 11895 | 190.83% | N/A | N/A | N/A |
| 2020-06-05 | 32.75 | 3524 | 888 | 174 | 96 | 4.94% | 23.49% | 33.69% | 4090 | 1968.87% | N/A | N/A | N/A |
| 2020-06-04 | 29.8 | 2636 | 19 | 78 | -1 | 2.96% | 17.57% | 0.69% | 197 | 23.25% | N/A | N/A | N/A |
| 2020-06-03 | 29.9 | 2617 | -16 | 79 | 2 | 3.02% | 17.45% | -0.57% | 160 | 41.27% | N/A | N/A | N/A |
| 2020-06-02 | 29.8 | 2633 | 12 | 77 | -2 | 2.92% | 17.55% | 0.46% | 113 | -64.78% | N/A | N/A | N/A |
| 2020-06-01 | 29.65 | 2621 | -79 | 79 | 0 | 3.01% | 17.47% | -2.94% | 322 | 75.28% | N/A | N/A | N/A |
| 2020-05-29 | 29.6 | 2700 | 6 | 79 | -5 | 2.93% | 18.0% | 0.22% | 183 | -52.87% | N/A | N/A | N/A |
| 2020-05-28 | 29.7 | 2694 | 6 | 84 | 8 | 3.12% | 17.96% | 0.22% | 390 | 12.6% | N/A | N/A | N/A |
| 2020-05-27 | 29.8 | 2688 | 34 | 76 | -9 | 2.83% | 17.92% | 1.3% | 346 | -53.75% | N/A | N/A | N/A |
| 2020-05-26 | 30.35 | 2654 | 179 | 85 | 4 | 3.2% | 17.69% | 7.21% | 749 | 88.85% | N/A | N/A | N/A |
| 2020-05-25 | 29.8 | 2475 | -42 | 81 | -7 | 3.27% | 16.5% | -1.67% | 396 | -36.79% | N/A | N/A | N/A |
| 2020-05-22 | 29.7 | 2517 | 13 | 88 | 3 | 3.5% | 16.78% | 0.54% | 627 | 30.89% | N/A | N/A | N/A |
| 2020-05-21 | 29.9 | 2504 | 139 | 85 | -1 | 3.39% | 16.69% | 5.83% | 479 | -48.41% | N/A | N/A | N/A |
| 2020-05-20 | 29.45 | 2365 | 66 | 86 | 9 | 3.64% | 15.77% | 2.87% | 929 | 37.44% | N/A | N/A | N/A |
| 2020-05-19 | 28.6 | 2299 | 126 | 77 | 3 | 3.35% | 15.33% | 5.8% | 676 | 145.17% | N/A | N/A | N/A |
| 2020-05-18 | 27.2 | 2173 | -17 | 74 | -3 | 3.41% | 14.49% | -0.75% | 275 | 38.44% | N/A | N/A | N/A |
| 2020-05-15 | 27.5 | 2190 | 0 | 77 | -2 | 3.52% | 14.6% | 0.0% | 199 | -62.56% | N/A | N/A | N/A |
| 2020-05-14 | 27.5 | 2190 | -61 | 79 | -5 | 3.61% | 14.6% | -2.73% | 532 | 0.04% | N/A | N/A | N/A |
| 2020-05-13 | 29.0 | 2251 | 24 | 84 | -17 | 3.73% | 15.01% | 1.08% | 532 | 157.83% | N/A | N/A | N/A |
| 2020-05-12 | 29.65 | 2227 | 40 | 101 | -1 | 4.54% | 14.85% | 1.85% | 206 | -35.25% | N/A | N/A | N/A |
| 2020-05-11 | 29.7 | 2187 | -41 | 102 | -2 | 4.66% | 14.58% | -1.82% | 318 | -41.4% | N/A | N/A | N/A |
| 2020-05-08 | 30.05 | 2228 | 75 | 104 | 0 | 4.67% | 14.85% | 3.48% | 543 | -48.74% | N/A | N/A | N/A |
| 2020-05-07 | 30.7 | 2153 | 69 | 104 | 22 | 4.83% | 14.35% | 3.31% | 1061 | 8.31% | N/A | N/A | N/A |
| 2020-05-06 | 29.55 | 2084 | -308 | 82 | -8 | 3.93% | 13.89% | -12.92% | 979 | -47.31% | N/A | N/A | N/A |
| 2020-05-05 | 30.0 | 2392 | -426 | 90 | -8 | 3.76% | 15.95% | -15.11% | 1859 | -49.86% | N/A | N/A | N/A |
| 2020-05-04 | 31.3 | 2818 | 208 | 98 | 45 | 3.48% | 18.79% | 7.99% | 3707 | 72.0% | N/A | N/A | N/A |
| 2020-04-30 | 28.6 | 2610 | 531 | 53 | 32 | 2.03% | 17.4% | 25.54% | 2155 | 706.64% | N/A | N/A | N/A |
| 2020-04-29 | 26.0 | 2079 | 13 | 21 | 10 | 1.01% | 13.86% | 0.65% | 267 | 16.33% | N/A | N/A | N/A |
| 2020-04-28 | 26.5 | 2066 | 28 | 11 | 3 | 0.53% | 13.77% | 1.32% | 229 | -12.86% | N/A | N/A | N/A |
| 2020-04-27 | 26.35 | 2038 | 46 | 8 | 6 | 0.39% | 13.59% | 2.33% | 263 | 297.16% | N/A | N/A | N/A |
| 2020-04-24 | 25.15 | 1992 | 16 | 2 | -9 | 0.1% | 13.28% | 0.84% | 66 | -32.75% | N/A | N/A | N/A |
| 2020-04-23 | 25.25 | 1976 | 5 | 11 | -3 | 0.56% | 13.17% | 0.23% | 98 | 46.26% | N/A | N/A | N/A |
| 2020-04-22 | 25.05 | 1971 | 7 | 14 | -3 | 0.71% | 13.14% | 0.38% | 67 | -76.26% | N/A | N/A | N/A |
| 2020-04-21 | 25.0 | 1964 | -11 | 17 | -9 | 0.87% | 13.09% | -0.61% | 284 | 144.09% | N/A | N/A | N/A |
| 2020-04-20 | 26.2 | 1975 | 12 | 26 | 1 | 1.32% | 13.17% | 0.61% | 116 | -77.67% | N/A | N/A | N/A |
| 2020-04-17 | 26.2 | 1963 | 53 | 25 | -1 | 1.27% | 13.09% | 2.83% | 521 | -16.32% | N/A | N/A | N/A |
| 2020-04-16 | 26.9 | 1910 | 179 | 26 | 26 | 1.36% | 12.73% | 10.31% | 623 | -6.78% | N/A | N/A | N/A |
| 2020-04-15 | 26.7 | 1731 | 70 | 0 | 0 | 0.0% | 11.54% | 4.25% | 668 | -59.35% | N/A | N/A | N/A |
| 2020-04-14 | 26.7 | 1661 | 754 | 0 | 0 | 0.0% | 11.07% | 82.98% | 1645 | 178.11% | N/A | N/A | N/A |
| 2020-04-13 | 24.3 | 907 | 72 | 0 | 0 | 0.0% | 6.05% | 8.62% | 591 | 78.08% | N/A | N/A | N/A |
| 2020-04-10 | 22.1 | 835 | 79 | 0 | 0 | 0.0% | 5.57% | 10.52% | 332 | 56.73% | N/A | N/A | N/A |
| 2020-04-09 | 20.1 | 756 | 15 | 0 | 0 | 0.0% | 5.04% | 2.02% | 211 | 22.33% | N/A | N/A | N/A |
| 2020-04-08 | 19.95 | 741 | -16 | 0 | -20 | 0.0% | 4.94% | -2.18% | 173 | -28.36% | N/A | N/A | N/A |
| 2020-04-07 | 18.9 | 757 | -40 | 20 | 16 | 2.64% | 5.05% | -4.9% | 241 | -45.16% | N/A | N/A | N/A |
| 2020-04-06 | 18.1 | 797 | 33 | 4 | 4 | 0.5% | 5.31% | 4.32% | 441 | 318.39% | N/A | N/A | N/A |
| 2020-04-01 | 18.65 | 764 | -17 | 0 | 0 | 0.0% | 5.09% | -2.3% | 105 | 48.58% | N/A | N/A | N/A |
| 2020-03-31 | 18.65 | 781 | 2 | 0 | 0 | 0.0% | 5.21% | 0.39% | 70 | 5.44% | N/A | N/A | N/A |
| 2020-03-30 | 18.55 | 779 | -11 | 0 | 0 | 0.0% | 5.19% | -1.52% | 67 | 36.84% | N/A | N/A | N/A |
| 2020-03-27 | 18.95 | 790 | -4 | 0 | 0 | 0.0% | 5.27% | -0.38% | 49 | 74.6% | N/A | N/A | N/A |
| 2020-03-26 | 19.0 | 794 | -5 | 0 | 0 | 0.0% | 5.29% | -0.75% | 28 | -76.76% | N/A | N/A | N/A |
| 2020-03-25 | 19.1 | 799 | -4 | 0 | -2 | 0.0% | 5.33% | -0.37% | 121 | 29.29% | N/A | N/A | N/A |
| 2020-03-24 | 18.65 | 803 | -2 | 2 | -1 | 0.25% | 5.35% | -0.37% | 93 | -34.13% | N/A | N/A | N/A |
| 2020-03-23 | 17.45 | 805 | 805 | 3 | 3 | 0.37% | 5.37% | N/A | 142 | -70.54% | N/A | N/A | N/A |
| 2020-03-21 | 14.9 | 0 | -834 | 0 | -3 | 0 | N/A | N/A | 482 | 185.5% | N/A | N/A | N/A |
| 2020-03-20 | 18.8 | 834 | -17 | 3 | -6 | 0.36% | 5.56% | -1.94% | 169 | -44.67% | N/A | N/A | N/A |
| 2020-03-19 | 17.85 | 851 | -38 | 9 | 4 | 1.06% | 5.67% | -4.38% | 305 | 56.41% | N/A | N/A | N/A |
| 2020-03-18 | 19.8 | 889 | -18 | 5 | -1 | 0.56% | 5.93% | -1.98% | 195 | 43.13% | N/A | N/A | N/A |
| 2020-03-17 | 20.8 | 907 | -8 | 6 | -5 | 0.66% | 6.05% | -0.82% | 136 | 18.6% | N/A | N/A | N/A |
| 2020-03-16 | 22.3 | 915 | -20 | 11 | 7 | 1.2% | 6.1% | -2.09% | 115 | -74.86% | N/A | N/A | N/A |
| 2020-03-13 | 23.05 | 935 | -28 | 4 | -1 | 0.43% | 6.23% | -2.96% | 457 | 133.09% | N/A | N/A | N/A |
| 2020-03-12 | 24.7 | 963 | -7 | 5 | 5 | 0.52% | 6.42% | -0.77% | 196 | 220.94% | N/A | N/A | N/A |
| 2020-03-11 | 25.85 | 970 | -3 | 0 | 0 | 0.0% | 6.47% | -0.31% | 61 | -53.2% | N/A | N/A | N/A |
| 2020-03-10 | 25.9 | 973 | -9 | 0 | 0 | 0.0% | 6.49% | -0.92% | 130 | -41.53% | N/A | N/A | N/A |
| 2020-03-09 | 26.0 | 982 | -47 | 0 | 0 | 0.0% | 6.55% | -4.52% | 223 | 97.27% | N/A | N/A | N/A |
| 2020-03-06 | 26.7 | 1029 | -7 | 0 | 0 | 0.0% | 6.86% | -0.72% | 113 | -66.38% | N/A | N/A | N/A |
| 2020-03-05 | 26.95 | 1036 | -36 | 0 | 0 | 0.0% | 6.91% | -3.36% | 337 | 43.7% | N/A | N/A | N/A |
| 2020-03-04 | 26.6 | 1072 | -44 | 0 | 0 | 0.0% | 7.15% | -3.9% | 234 | -44.89% | N/A | N/A | N/A |
| 2020-03-03 | 27.1 | 1116 | 47 | 0 | 0 | 0.0% | 7.44% | 4.35% | 425 | 20.31% | N/A | N/A | N/A |
| 2020-03-02 | 26.2 | 1069 | -5 | 0 | 0 | 0.0% | 7.13% | -0.42% | 354 | -1.92% | N/A | N/A | N/A |
| 2020-02-27 | 25.9 | 1074 | -76 | 0 | -10 | 0.0% | 7.16% | -6.65% | 360 | -21.88% | N/A | N/A | N/A |
| 2020-02-26 | 26.45 | 1150 | 46 | 10 | 6 | 0.87% | 7.67% | 4.21% | 462 | -40.78% | N/A | N/A | N/A |
| 2020-02-25 | 26.05 | 1104 | 60 | 4 | 4 | 0.36% | 7.36% | 5.75% | 780 | 1416.04% | N/A | N/A | N/A |
| 2020-02-24 | 25.0 | 1044 | 1 | 0 | 0 | 0.0% | 6.96% | 0.14% | 51 | -33.31% | N/A | N/A | N/A |
| 2020-02-21 | 24.85 | 1043 | 9 | 0 | 0 | 0.0% | 6.95% | 0.87% | 77 | 87.62% | N/A | N/A | N/A |
| 2020-02-20 | 24.45 | 1034 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 41 | -0.44% | N/A | N/A | N/A |
| 2020-02-19 | 24.45 | 1034 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 41 | 148.15% | N/A | N/A | N/A |
| 2020-02-18 | 24.45 | 1034 | 0 | 0 | 0 | 0.0% | 6.89% | 0.0% | 16 | -70.54% | N/A | N/A | N/A |
| 2020-02-17 | 24.45 | 1034 | -1 | 0 | 0 | 0.0% | 6.89% | -0.14% | 56 | 77.31% | N/A | N/A | N/A |
| 2020-02-14 | 24.65 | 1035 | 1 | 0 | 0 | 0.0% | 6.9% | 0.15% | 31 | -68.06% | N/A | N/A | N/A |
| 2020-02-13 | 24.5 | 1034 | 20 | 0 | 0 | 0.0% | 6.89% | 1.92% | 99 | 55.41% | N/A | N/A | N/A |
| 2020-02-12 | 24.7 | 1014 | 1 | 0 | 0 | 0.0% | 6.76% | 0.15% | 64 | -45.19% | N/A | N/A | N/A |
| 2020-02-11 | 24.7 | 1013 | 1 | 0 | 0 | 0.0% | 6.75% | 0.0% | 117 | 796.91% | N/A | N/A | N/A |
| 2020-02-10 | 24.5 | 1012 | -3 | 0 | 0 | 0.0% | 6.75% | -0.3% | 13 | -85.12% | N/A | N/A | N/A |
| 2020-02-07 | 24.5 | 1015 | 0 | 0 | 0 | 0.0% | 6.77% | 0.0% | 87 | 90.51% | N/A | N/A | N/A |
| 2020-02-06 | 24.6 | 1015 | 0 | 0 | 0 | 0.0% | 6.77% | N/A | 46 | N/A | N/A | N/A | N/A |
