3010 華立 (上市) - 半導體,電腦及週邊設備...

同業: 威強電  信邦  憶聲  禾伸堂  增你強  威健  文曄  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 85.6588460010.2%1.0%1.01%10376.22%0.04%0.27%1.44%
2022-12-26 85.6584-160010.27%0.99%0.0%58-78.11%0.02%0.34%1.44%
2022-12-23 85.6585-260010.26%0.99%0.0%268250.73%0.11%0.37%1.5%
2022-12-22 84.2587360-1210.22%0.99%0.0%76-40.72%0.03%0.36%1.44%
2022-12-21 83.9584-572-112.33%0.99%-1.0%129-51.21%0.05%0.4%1.53%
2022-12-20 83.0589-1173-712.39%1.0%-1.96%265103.63%0.11%0.39%1.53%
2022-12-19 85.1600280713.33%1.02%0.99%130-48.61%0.06%0.34%1.49%
2022-12-16 85.0598273-212.21%1.01%0.0%25363.69%0.11%0.35%1.47%
2022-12-15 86.0596175012.58%1.01%0.0%15427.76%0.07%0.3%1.42%
2022-12-14 86.7595475012.61%1.01%1.0%121-9.03%0.05%0.29%1.42%
2022-12-13 86.6591-775512.69%1.0%-0.99%133-15.93%0.06%0.35%1.44%
2022-12-12 86.6598-270011.71%1.01%-0.98%15819.5%0.07%0.38%1.46%
2022-12-09 86.2600-470011.67%1.02%0.0%1323.78%0.06%0.39%1.52%
2022-12-08 86.1604970011.59%1.02%0.99%127-51.82%0.05%0.4%1.57%
2022-12-07 86.2595-2870011.76%1.01%-4.72%26419.63%0.11%0.49%1.6%
2022-12-06 86.7623-170011.24%1.06%0.0%22123.7%0.09%0.43%1.56%
2022-12-05 88.4624-1770011.22%1.06%-2.75%17916.26%0.08%0.38%1.52%
2022-12-02 87.9641-870010.92%1.09%-0.91%154-53.08%0.07%0.39%1.49%
2022-12-01 87.5649-2370-110.79%1.1%-3.51%328153.82%0.14%0.38%1.47%
2022-11-30 85.9672-371010.57%1.14%0.0%12924.66%0.05%0.36%1.36%
2022-11-29 85.26752071010.52%1.14%2.7%103-50.45%0.04%0.36%1.35%
2022-11-28 85.6655471010.84%1.11%0.91%20954.74%0.09%0.39%1.34%
2022-11-25 86.4651471010.91%1.1%0.0%135-50.71%0.06%0.34%1.3%
2022-11-24 86.4647971010.97%1.1%1.85%274105.38%0.12%0.34%1.32%
2022-11-23 85.6638471011.13%1.08%0.93%133-20.17%0.06%0.29%1.25%
2022-11-22 85.4634-171011.2%1.07%-0.93%16784.13%0.07%0.3%1.25%
2022-11-21 85.0635071011.18%1.08%0.0%90-33.75%0.04%0.31%1.29%
2022-11-18 85.2635-471011.18%1.08%0.0%137-9.63%0.06%0.39%1.31%
2022-11-17 85.3639-571011.11%1.08%-0.92%151-2.14%0.06%0.44%1.28%
2022-11-16 85.06441171011.02%1.09%1.87%155-20.16%0.07%0.46%1.31%
2022-11-15 85.6633671011.22%1.07%0.94%194-32.49%0.08%0.47%1.35%
2022-11-14 85.2627-1671711.32%1.06%-2.75%28712.21%0.12%0.44%1.34%
2022-11-11 84.7643226409.95%1.09%3.81%25632.24%0.11%0.37%1.29%
2022-11-10 83.8621-2264010.31%1.05%-3.67%1947.55%0.08%0.3%1.33%
2022-11-09 83.16431464-29.95%1.09%1.87%18038.79%0.08%0.25%1.46%
2022-11-08 81.7629466010.49%1.07%0.94%12916.58%0.06%0.22%1.57%
2022-11-07 81.1625-166010.56%1.06%0.0%11118.92%0.05%0.19%1.59%
2022-11-04 81.1626-266310.54%1.06%0.0%9327.29%0.04%0.2%1.57%
2022-11-03 80.4628263010.03%1.06%0.0%73-25.62%0.03%0.24%1.58%
2022-11-02 80.4626-463010.06%1.06%-0.93%9924.78%0.04%0.25%1.68%
2022-11-01 80.0630-363010.0%1.07%0.0%79-40.07%0.03%0.27%1.72%
2022-10-31 80.463316309.95%1.07%0.0%132-24.41%0.06%0.35%1.75%
2022-10-28 79.4632363-19.97%1.07%0.0%17574.26%0.07%0.34%2.04%
2022-10-27 79.8629-864310.17%1.07%-0.93%100-30.51%0.04%0.3%2.06%
2022-10-26 78.5637-26139.58%1.08%0.0%144-45.23%0.06%0.35%2.21%
2022-10-25 78.4639-35809.08%1.08%-0.92%264123.18%0.11%0.4%2.34%
2022-10-24 79.3642-45809.03%1.09%0.0%11838.36%0.05%0.36%2.49%
2022-10-21 78.6646-55808.98%1.09%-0.91%85-58.98%0.04%0.38%2.5%
2022-10-20 78.965125808.91%1.1%0.0%208-19.33%0.09%0.49%2.54%
2022-10-19 79.8649-175808.94%1.1%-2.65%25848.23%0.11%0.61%2.5%
2022-10-18 80.866695808.71%1.13%1.8%1749.58%0.07%0.69%2.43%
2022-10-17 80.2657-155808.83%1.11%-2.63%159-54.27%0.07%0.69%2.42%
2022-10-14 80.7672315808.63%1.14%4.59%348-30.08%0.15%0.65%2.43%
2022-10-13 79.8641-858-39.05%1.09%-0.91%49710.07%0.21%0.55%2.34%
2022-10-12 82.2649236109.4%1.1%3.77%452151.14%0.19%0.47%2.2%
2022-10-11 83.36261061-39.74%1.06%1.92%180217.32%0.08%0.37%2.08%
2022-10-07 85.7616-5464010.39%1.04%-8.77%56-52.73%0.02%0.35%2.08%
2022-10-06 86.6670-456409.55%1.14%-5.79%120-61.34%0.05%0.67%2.11%
2022-10-05 86.5715-96408.95%1.21%-1.63%31058.33%0.13%0.71%2.16%
2022-10-04 86.072456428.84%1.23%0.82%19640.76%0.08%0.78%2.12%
2022-10-03 83.5719296208.62%1.22%4.27%139-82.87%0.06%0.89%2.13%
2022-09-30 83.569056208.99%1.17%0.86%813261.78%0.34%1.09%2.15%
2022-09-29 83.3685106219.05%1.16%1.75%224-52.54%0.1%0.8%1.94%
2022-09-28 82.1675-1961-19.04%1.14%-3.39%4737.44%0.2%0.78%1.93%
2022-09-27 85.769446208.93%1.18%0.85%440-28.54%0.19%0.64%1.8%
2022-09-26 85.5690-3662-58.99%1.17%-4.88%617334.74%0.26%0.48%1.73%
2022-09-23 89.672616709.23%1.23%0.0%141-19.72%0.06%0.29%1.55%
2022-09-22 89.9725-167-19.24%1.23%0.0%17636.41%0.07%0.3%1.59%
2022-09-21 90.3726-76809.37%1.23%-0.81%12974.87%0.05%0.29%1.58%
2022-09-20 91.4733-26809.28%1.24%-0.8%74-50.77%0.03%0.31%1.59%
2022-09-19 90.6735168-19.25%1.25%0.81%150-19.03%0.06%0.34%1.64%
2022-09-16 92.0734-366939.4%1.24%-4.62%18535.0%0.08%0.36%1.67%
2022-09-15 91.87702366-38.57%1.3%2.36%137-21.26%0.06%0.33%1.67%
2022-09-14 91.3747-26909.24%1.27%0.0%17411.17%0.07%0.38%1.65%
2022-09-13 92.0749-86909.21%1.27%-0.78%157-18.33%0.07%0.4%1.66%
2022-09-12 92.0757-46919.11%1.28%-0.78%19258.55%0.08%0.41%1.74%
2022-09-08 90.9761-26808.94%1.29%0.0%121-49.25%0.05%0.41%2.04%
2022-09-07 89.7763-1068-28.91%1.29%-1.53%2397.46%0.1%0.5%2.09%
2022-09-06 90.677327049.06%1.31%0.0%2229.88%0.09%0.48%2.09%
2022-09-05 90.877116608.56%1.31%0.77%2026.74%0.09%0.46%2.05%
2022-09-02 91.077016608.57%1.3%0.0%189-39.75%0.08%0.49%2.06%
2022-09-01 91.3769-2666-18.58%1.3%-3.7%31552.67%0.13%0.49%2.1%
2022-08-31 91.379556708.43%1.35%0.75%20628.41%0.09%0.46%2.04%
2022-08-30 91.2790-86708.48%1.34%-0.74%160-43.54%0.07%0.43%2.05%
2022-08-29 91.1798-267-28.4%1.35%-0.74%28446.29%0.12%0.43%2.06%
2022-08-26 92.8800116908.62%1.36%1.49%194-15.43%0.08%0.4%2.02%
2022-08-25 92.778946918.75%1.34%0.75%23058.71%0.1%0.4%2.1%
2022-08-24 91.378516808.66%1.33%0.0%145-8.64%0.06%0.38%2.08%
2022-08-23 91.5784-36808.67%1.33%0.0%158-23.98%0.07%0.36%2.08%
2022-08-22 92.0787-16838.64%1.33%-0.75%2081.98%0.09%0.38%2.09%
2022-08-19 93.3788-46508.25%1.34%0.0%20411.1%0.09%0.44%2.07%
2022-08-18 92.8792116508.21%1.34%1.52%18484.95%0.08%0.73%2.13%
2022-08-17 92.5781-16508.32%1.32%-0.75%99-51.38%0.04%0.75%2.14%
2022-08-16 92.5782365-38.31%1.33%0.76%205-40.88%0.09%0.81%2.24%
2022-08-15 93.477936818.73%1.32%0.0%346-60.97%0.15%0.78%2.22%
2022-08-12 94.87762067108.63%1.32%3.13%888277.17%0.38%0.74%2.18%
2022-08-11 90.4756-35747.54%1.28%-0.78%235-4.36%0.1%0.47%1.92%
2022-08-10 88.5759-135356.98%1.29%-1.53%24690.34%0.1%0.45%1.98%
2022-08-09 89.377254806.22%1.31%0.77%129-45.25%0.05%0.45%2.0%
2022-08-08 89.0767-1348-26.26%1.3%-1.52%236-10.73%0.1%0.46%2.05%
2022-08-05 88.278055006.41%1.32%0.76%26445.29%0.11%0.44%2.12%
2022-08-04 86.7775-75006.45%1.31%-1.5%182-23.27%0.08%0.5%2.38%
2022-08-03 86.7782-45036.39%1.33%0.0%23740.09%0.1%0.49%2.71%
2022-08-02 87.678694705.98%1.33%0.76%169-12.92%0.07%0.46%2.78%
2022-08-01 88.4777-14706.05%1.32%0.0%194-49.31%0.08%0.47%2.93%
2022-07-29 87.5778184726.04%1.32%2.33%384113.85%0.16%0.45%3.08%
2022-07-28 87.2760-64525.92%1.29%-0.77%17920.27%0.08%0.43%3.33%
2022-07-27 87.676604315.61%1.3%0.0%149-23.34%0.06%0.44%3.73%
2022-07-26 86.676664215.48%1.3%0.78%19425.82%0.08%0.52%4.0%
2022-07-25 86.976064125.39%1.29%0.78%154-54.92%0.07%0.51%4.1%
2022-07-22 86.97541139395.17%1.28%1.59%34372.49%0.15%0.55%4.3%
2022-07-21 86.4743-20-3401.26%0.0%199-41.09%0.08%0.53%4.81%
2022-07-20 85.374553414.56%1.26%0.8%338107.01%0.14%0.59%5.04%
2022-07-19 84.274023304.46%1.25%0.0%163-35.08%0.07%0.58%5.14%
2022-07-18 84.173813324.47%1.25%0.0%251-12.53%0.11%0.62%5.37%
2022-07-15 83.0737113124.21%1.25%1.63%287-19.84%0.12%0.67%5.67%
2022-07-14 81.6726-42913.99%1.23%-0.81%35819.16%0.15%0.92%5.98%
2022-07-13 81.17302128-13.84%1.24%3.33%30118.84%0.13%1.18%6.04%
2022-07-12 80.3709-329-14.09%1.2%-0.83%253-35.35%0.11%1.23%6.03%
2022-07-11 81.871243034.21%1.21%0.83%391-55.14%0.17%1.34%6.06%
2022-07-08 83.3708-32763.81%1.2%-0.83%873-10.12%0.37%1.41%6.06%
2022-07-07 79.7711-142112.95%1.21%-1.63%972136.43%0.41%1.45%5.78%
2022-07-06 78.0725-142022.76%1.23%-1.6%411-18.4%0.17%1.51%5.44%
2022-07-05 79.77392318-22.44%1.25%3.31%503-11.13%0.21%1.67%5.39%
2022-07-04 79.8716320-122.79%1.21%0.0%566-41.27%0.24%1.64%5.24%
2022-07-01 80.2713-1073244.49%1.21%-12.95%965-13.32%0.41%1.67%5.09%
2022-06-30 84.4820-1072863.41%1.39%-11.46%111341.84%0.47%1.92%4.73%
2022-06-29 86.8927142262.37%1.57%1.29%78577.07%0.33%1.75%4.37%
2022-06-28 88.4913-2616-21.75%1.55%-2.52%443-29.37%0.19%1.67%4.23%
2022-06-27 90.0939-118181.92%1.59%0.0%627-59.6%0.27%1.78%4.21%
2022-06-24 94.59401000.0%1.59%0.0%1554114.61%0.66%1.92%4.15%
2022-06-23 95.6939-10000.0%1.59%-1.24%72424.28%0.31%1.69%3.61%
2022-06-22 96.7949-9000.0%1.61%-0.62%582-16.85%0.25%1.6%3.4%
2022-06-21 97.2958130-410.0%1.62%1.25%700-27.09%0.3%1.47%3.26%
2022-06-20 96.5945741-104.34%1.6%0.63%961-4.9%0.41%1.31%3.08%
2022-06-17 98.8938-351-265.44%1.59%0.0%101098.09%0.43%1.06%2.75%
2022-06-16 101.0941-3877-48.18%1.59%-4.22%51083.89%0.22%0.73%2.48%
2022-06-15 102.0979-181-28.27%1.66%0.0%277-16.74%0.12%0.58%2.45%
2022-06-14 102.0980-3383-38.47%1.66%-3.49%333-11.52%0.14%0.59%2.47%
2022-06-13 103.010132886-228.49%1.72%2.99%37675.09%0.16%0.51%2.45%
2022-06-10 104.09854108010.96%1.67%0.6%21530.46%0.09%0.44%2.43%
2022-06-09 104.09811108011.01%1.66%0.0%164-44.21%0.07%0.4%2.64%
2022-06-08 104.098016108-111.02%1.66%1.84%29585.38%0.13%0.44%2.85%
2022-06-07 103.5964-9109011.31%1.63%-1.21%159-20.69%0.07%0.51%2.9%
2022-06-06 103.0973-1109-211.2%1.65%0.0%20062.08%0.09%0.61%3.03%
2022-06-02 103.59740111011.4%1.65%0.0%124-53.03%0.05%0.73%3.07%
2022-06-01 103.59746111-111.4%1.65%0.61%263-41.76%0.11%0.8%3.19%
2022-05-31 103.59683112-111.57%1.64%0.0%45310.9%0.19%0.78%3.18%
2022-05-30 102.5965-12113-1511.71%1.64%-1.2%408-12.73%0.17%0.7%3.11%
2022-05-27 101.0977-1128-113.1%1.66%0.0%46864.48%0.2%0.65%3.1%
2022-05-26 101.0978-15129113.19%1.66%-1.19%28420.16%0.12%0.52%3.1%
2022-05-25 100.5993-12128612.89%1.68%-1.18%236-4.87%0.1%0.56%3.33%
2022-05-24 99.81005-21221512.14%1.7%-0.58%249-12.32%0.11%0.65%3.43%
2022-05-23 100.01007-1107010.63%1.71%0.0%28455.43%0.12%0.68%3.66%
2022-05-20 101.01008-2107-110.62%1.71%0.0%182-50.44%0.08%0.68%3.78%
2022-05-19 101.010101108510.69%1.71%0.0%368-15.71%0.16%0.74%3.9%
2022-05-18 103.01009-71031110.21%1.71%-0.58%43733.84%0.19%0.88%3.91%
2022-05-17 101.01016-2492-19.06%1.72%-2.27%32614.34%0.14%0.98%3.86%
2022-05-16 99.7104079328.94%1.76%0.57%285-10.06%0.12%1.02%3.94%
2022-05-13 99.2103339118.81%1.75%0.0%317-55.49%0.13%1.09%4.08%
2022-05-12 98.01030-49098.74%1.75%0.0%7146.83%0.3%1.08%4.21%
2022-05-11 99.510341681-97.83%1.75%1.16%66862.27%0.28%0.95%4.15%
2022-05-10 102.0101829008.84%1.73%0.58%412-12.16%0.17%0.77%4.16%
2022-05-09 101.51016690-18.86%1.72%0.58%46960.32%0.2%0.72%4.42%
2022-05-06 103.51010791-29.01%1.71%0.59%292-27.99%0.12%0.68%4.4%
2022-05-05 104.5100329329.27%1.7%0.0%40677.14%0.17%0.75%4.82%
2022-05-04 104.51001-199119.09%1.7%-1.73%229-23.22%0.1%0.93%4.84%
2022-05-03 103.51020-749008.82%1.73%-6.49%298-20.49%0.13%1.04%4.87%
2022-04-29 104.51094490-108.23%1.85%0.0%375-19.85%0.16%1.25%5.05%
2022-04-28 103.010903910049.17%1.85%3.93%468-43.57%0.2%1.33%5.33%
2022-04-27 101.01051-8796-59.13%1.78%-7.77%83076.78%0.35%1.33%5.27%
2022-04-26 103.01138410108.88%1.93%0.52%469-41.36%0.2%1.14%5.13%
2022-04-25 103.01134-3310118.91%1.92%-3.03%80142.41%0.34%1.08%5.15%
2022-04-22 104.51167-11710028.57%1.98%-9.17%56219.77%0.24%0.96%5.01%
2022-04-21 105.51284-269827.63%2.18%-1.8%46921.36%0.2%0.98%5.49%
2022-04-20 105.5131059617.33%2.22%0.45%38720.72%0.16%1.05%5.5%
2022-04-19 106.01305-319507.28%2.21%-2.21%320-39.3%0.14%1.12%6.02%
2022-04-18 105.51336695207.11%2.26%0.44%528-13.7%0.22%1.28%6.22%
2022-04-15 106.0133017505.64%2.25%0.0%612-2.0%0.26%1.49%6.41%
2022-04-14 107.51329-1475-35.64%2.25%-1.32%62411.73%0.26%1.41%6.34%
2022-04-13 107.01343-247885.81%2.28%-1.72%559-20.97%0.24%1.7%6.45%
2022-04-12 105.01367-2870135.12%2.32%-1.69%707-29.66%0.3%1.64%6.43%
2022-04-11 104.01395857-14.09%2.36%0.43%1005132.46%0.43%1.48%6.37%
2022-04-08 107.01387185804.18%2.35%1.29%432-66.61%0.18%1.35%6.3%
2022-04-07 105.01369-925804.24%2.32%-6.45%1295194.23%0.55%1.61%6.37%
2022-04-06 109.014611058113.97%2.48%0.81%44042.52%0.19%1.2%6.37%
2022-04-01 108.51451-64703.24%2.46%-0.4%308-56.35%0.13%1.23%6.78%
2022-03-31 109.51457-144703.23%2.47%-0.8%707-32.75%0.3%1.32%7.16%
2022-03-30 109.51471-8047113.2%2.49%-5.32%1052235.32%0.45%1.21%7.41%
2022-03-29 108.51551-613602.32%2.63%-3.66%313-38.92%0.13%1.49%7.17%
2022-03-28 108.51612-3136112.23%2.73%-1.8%513-1.21%0.22%1.56%7.49%
2022-03-25 108.51643-525251.52%2.78%-0.36%52014.11%0.22%2.03%7.71%
2022-03-24 109.51648-65000.0%2.79%-3.79%455-73.25%0.19%2.14%8.25%
2022-03-23 109.5171313000.0%2.9%0.69%1704253.78%0.72%2.36%8.56%
2022-03-22 109.51700-50000.0%2.88%-3.03%481-70.36%0.2%1.83%8.43%
2022-03-21 110.0175050-60.0%2.97%0.34%1625107.48%0.69%2.0%8.82%
2022-03-18 109.01745276-580.34%2.96%1.72%783-20.28%0.33%1.53%8.8%
2022-03-17 109.01718-164-53.73%2.91%0.0%982114.81%0.42%1.43%10.58%
2022-03-16 106.51719-7669-144.01%2.91%-4.28%457-47.13%0.19%1.38%14.53%
2022-03-15 105.01795108314.62%3.04%0.33%86563.99%0.37%1.44%17.88%
2022-03-14 107.5178548204.59%3.03%0.33%527-3.63%0.22%1.62%17.98%
2022-03-11 108.51781-158204.6%3.02%-0.66%547-35.55%0.23%1.99%18.87%
2022-03-10 106.51796-468214.57%3.04%-2.56%84941.49%0.36%2.27%18.85%
2022-03-09 105.518426581-94.4%3.12%3.65%600-53.71%0.25%2.46%18.76%
2022-03-08 103.51777-749035.06%3.01%-4.14%1296-7.6%0.55%2.42%18.77%
2022-03-07 104.01851-1048714.7%3.14%-5.14%140316.77%0.59%2.32%18.56%
2022-03-04 108.01955-938614.4%3.31%-4.61%1202-7.46%0.51%2.16%18.47%
2022-03-03 110.0204811185-24.15%3.47%5.79%1298160.45%0.55%2.41%18.27%
2022-03-02 108.0193748714.49%3.28%0.0%498-53.3%0.21%2.36%18.15%
2022-03-01 107.519332286-114.45%3.28%1.23%10674.73%0.45%2.75%18.37%
2022-02-25 106.01911-5997-155.08%3.24%-2.99%1019-43.25%0.43%2.89%18.29%
2022-02-24 106.01970-209112-125.69%3.34%-9.49%179650.03%0.76%3.12%18.23%
2022-02-23 106.52179-399124-75.69%3.69%-15.56%1197-14.37%0.51%4.47%18.03%
2022-02-22 106.52578-149131-15.08%4.37%-5.41%1398-0.08%0.59%8.33%18.79%
2022-02-21 108.0272719313214.84%4.62%7.69%1399-10.93%0.59%11.28%18.74%
2022-02-18 109.02534-185131-35.17%4.29%-6.94%1571-68.43%0.67%11.15%18.5%
2022-02-17 109.02719109134-114.93%4.61%4.3%4977-51.71%2.11%11.61%18.12%
2022-02-16 111.52610458145-705.56%4.42%21.1%1030823.17%4.37%9.7%16.43%
2022-02-15 113.52152461215819.99%3.65%27.18%8369663.85%3.55%5.61%12.5%
2022-02-14 103.51691-10013417.92%2.87%-5.59%1095-58.52%0.46%2.32%9.82%
2022-02-11 106.01791258133-27.43%3.04%16.92%2641446.84%1.12%2.2%10.23%
2022-02-10 103.515332313508.81%2.6%1.56%483-25.62%0.2%1.58%10.44%
2022-02-09 103.51510-7213518.94%2.56%-4.48%6495.96%0.28%1.69%10.88%
2022-02-08 102.5158231134-98.47%2.68%1.9%612-24.01%0.26%1.85%11.52%
2022-02-07 103.5155161143-19.22%2.63%3.95%806-32.02%0.34%2.02%11.85%
2022-01-26 100.01490-88144-139.66%2.53%-5.24%118661.74%0.5%2.05%12.26%
2022-01-25 101.015780157-69.95%2.67%0.0%733-28.19%0.31%1.92%13.09%
2022-01-24 102.51578-191163-2610.33%2.67%-11.0%1021-0.32%0.43%2.17%14.62%
2022-01-21 102.51769-261891010.68%3.0%-1.32%102518.44%0.43%3.0%15.35%
2022-01-20 105.5179526179169.97%3.04%1.33%865-1.84%0.37%3.11%17.43%
2022-01-19 106.01769-20163-89.21%3.0%-0.99%881-33.15%0.37%3.09%18.73%
2022-01-18 106.01789-2171199.56%3.03%-0.33%1318-55.84%0.56%3.01%19.03%
2022-01-17 107.5179111815258.49%3.04%7.04%2986130.4%1.27%2.87%20.25%
2022-01-14 102.51673-121147-108.79%2.84%-6.58%129658.07%0.55%2.04%20.51%
2022-01-13 103.01794-217157-128.75%3.04%-10.85%82022.02%0.35%2.36%20.42%
2022-01-12 104.02011-7169-28.4%3.41%-0.29%672-32.95%0.28%2.88%20.19%
2022-01-11 103.02018-121171-78.47%3.42%-5.79%1002-1.93%0.42%3.93%20.15%
2022-01-10 104.02139185178-48.32%3.63%9.67%1021-50.43%0.43%4.15%19.85%
2022-01-07 104.01954-301182-149.31%3.31%-13.35%20610.71%0.87%4.64%19.49%
2022-01-06 108.02255131196298.69%3.82%6.11%2047-34.91%0.87%4.35%18.86%
2022-01-05 111.5212422216777.86%3.6%11.8%3144106.99%1.33%4.23%18.16%
2022-01-04 108.01902-26160-38.41%3.22%-1.53%1519-30.08%0.64%4.23%17.04%
2022-01-03 107.0192850163-38.45%3.27%2.83%217356.6%0.92%5.44%16.49%
2021-12-30 107.01878-152166148.84%3.18%-7.56%1387-21.14%0.59%5.67%15.68%
2021-12-29 109.020308115287.49%3.44%4.24%1759-44.13%0.75%7.6%15.32%
2021-12-28 108.0194918214477.39%3.3%10.37%3149-27.74%1.33%8.52%14.9%
2021-12-27 108.5176734137727.75%2.99%1.7%435759.4%1.85%7.86%13.96%
2021-12-24 104.51733106513.75%2.94%0.68%2733-53.99%1.16%7.79%12.37%
2021-12-23 104.517235664163.71%2.92%3.18%594151.14%2.52%8.16%11.62%
2021-12-22 99.81667-1314822.88%2.83%-7.21%3931148.84%1.67%6.1%9.25%
2021-12-21 95.61798-1124622.56%3.05%-5.86%1579-62.39%0.67%4.55%7.68%
2021-12-20 97.3191050244-22.3%3.24%35.56%420016.3%1.78%4.12%7.22%
2021-12-17 93.914085564633.27%2.39%65.97%3611239.68%1.53%2.47%5.84%
2021-12-16 90.6852434305.05%1.44%5.11%1063268.25%0.45%1.02%4.7%
2021-12-15 88.8809-64305.32%1.37%-0.72%288-49.07%0.12%0.81%4.51%
2021-12-14 88.7815-474305.28%1.38%-5.48%56690.82%0.24%0.86%4.76%
2021-12-13 90.2862214304.99%1.46%2.1%29755.38%0.13%0.83%4.73%
2021-12-10 90.284184305.11%1.43%1.42%191-66.73%0.08%0.79%4.96%
2021-12-09 90.3833-2204305.16%1.41%-20.79%57446.01%0.24%0.82%5.42%
2021-12-08 90.3105374304.08%1.78%0.56%393-19.97%0.17%0.81%5.77%
2021-12-07 89.91046-544304.11%1.77%-4.84%491120.73%0.21%0.97%5.99%
2021-12-06 89.61100-44303.91%1.86%-0.53%222-10.99%0.09%1.15%6.11%
2021-12-03 89.61104-154303.89%1.87%-1.58%250-53.78%0.11%1.32%6.73%
2021-12-02 89.4111964303.84%1.9%0.53%541-30.73%0.23%1.62%6.91%
2021-12-01 90.411135743-63.86%1.89%5.59%781-15.77%0.33%1.54%6.94%
2021-11-30 90.91056-844964.64%1.79%-7.25%92853.52%0.39%1.3%7.14%
2021-11-29 86.71140794303.77%1.93%7.22%604-37.14%0.26%1.12%6.95%
2021-11-26 87.71061-924304.05%1.8%-7.69%962174.12%0.41%1.26%6.94%
2021-11-25 89.81153-44303.73%1.95%-0.51%35062.52%0.15%1.25%6.86%
2021-11-24 89.21157-74303.72%1.96%-0.51%215-56.67%0.09%1.36%7.36%
2021-11-23 89.11164-294303.69%1.97%-2.48%498-47.4%0.21%1.63%7.53%
2021-11-22 90.1119394303.6%2.02%0.5%9472.18%0.4%1.64%7.86%
2021-11-19 89.81184-654303.63%2.01%-5.19%92751.16%0.39%1.59%7.63%
2021-11-18 89.31249-334303.44%2.12%-2.3%613-29.47%0.26%1.73%7.34%
2021-11-17 89.412821284303.35%2.17%10.71%86973.48%0.37%2.07%7.34%
2021-11-16 89.01154-874303.73%1.96%-6.67%501-40.82%0.21%2.09%7.13%
2021-11-15 89.31241124143433.46%2.1%N/A847-32.65%0.36%2.2%7.13%
2021-11-13 88.80-12530-430N/AN/A1258-9.96%0.53%2.56%7.17%
2021-11-12 88.91253104303.43%2.12%0.47%139751.5%0.59%2.31%6.81%
2021-11-11 87.71243-1324303.46%2.11%-9.44%92218.92%0.39%1.98%6.37%
2021-11-10 88.41375-184303.13%2.33%-1.27%775-54.33%0.33%2.12%6.08%
2021-11-09 88.713931574303.09%2.36%12.92%1698153.89%0.72%2.0%5.89%
2021-11-08 88.01236123643433.48%2.09%N/A6689.18%0.28%1.53%5.26%
2021-11-06 91.40-13330-430N/AN/A612-50.53%0.26%1.57%5.18%
2021-11-05 87.81333874373.23%2.26%7.11%1238147.62%0.52%1.96%5.16%
2021-11-04 87.01246-83602.89%2.11%-0.94%500-14.13%0.21%1.57%4.85%
2021-11-03 86.91254-73602.87%2.13%-0.47%582-24.63%0.25%1.91%4.86%
2021-11-02 86.51261283602.85%2.14%2.39%772-49.39%0.33%1.83%4.81%
2021-11-01 86.81233123336362.92%2.09%N/A1526497.29%0.65%1.61%4.71%
2021-10-30 81.60-12630-360N/AN/A255-80.0%0.11%1.22%4.36%
2021-10-29 85.01263363602.85%2.14%2.88%1278219.52%0.55%1.28%4.69%
2021-10-28 84.412271036-202.93%2.08%0.97%40047.47%0.17%0.93%4.3%
2021-10-27 83.71217945604.6%2.06%8.42%271-56.06%0.12%1.17%4.47%
2021-10-26 83.41123-6556-34.99%1.9%-5.47%61760.31%0.27%1.23%4.48%
2021-10-25 83.311884859-24.97%2.01%4.15%385-20.19%0.17%1.13%4.36%
2021-10-22 82.51140-3661-25.35%1.93%-4.93%482-49.18%0.21%1.08%4.37%
2021-10-21 82.011764463-205.36%2.03%3.57%949127.4%0.41%1.01%4.33%
2021-10-20 81.61132-68307.33%1.96%-0.51%4176.96%0.18%0.7%4.28%
2021-10-19 81.911382683-47.29%1.97%2.6%39052.73%0.17%0.74%4.3%
2021-10-18 81.61112087-1547.82%1.92%0.0%255-19.86%0.11%0.81%4.42%
2021-10-15 81.511129241121.67%1.92%0.52%31828.98%0.14%0.93%4.52%
2021-10-14 80.91103-2240221.76%1.91%0.0%247-49.62%0.11%1.01%4.69%
2021-10-13 81.511056238021.54%1.91%0.53%490-13.79%0.21%1.11%4.78%
2021-10-12 82.41099-4238221.66%1.9%-0.52%5699.54%0.25%1.13%4.69%
2021-10-08 81.91103-70236521.4%1.91%-5.91%5192.08%0.22%1.2%4.61%
2021-10-07 80.9117352311119.69%2.03%0.5%5097.76%0.22%1.41%4.71%
2021-10-06 78.31168152209318.84%2.02%1.51%472-11.92%0.2%1.35%4.93%
2021-10-05 78.31153241275411.01%1.99%2.05%536-26.73%0.23%1.49%5.11%
2021-10-04 78.41129-167326.47%1.95%-1.52%732-27.85%0.32%1.39%5.36%
2021-10-01 80.01145-271106.2%1.98%0.0%1014174.33%0.44%1.21%6.04%
2021-09-30 81.51147-1461-305.32%1.98%-1.49%369-54.02%0.16%0.95%6.57%
2021-09-29 80.51161-2791137.84%2.01%-1.95%804183.27%0.35%0.96%7.04%
2021-09-28 82.21188-178-1576.57%2.05%-0.49%283-15.95%0.12%0.98%7.23%
2021-09-27 82.51189-3235019.76%2.06%0.0%337-17.44%0.15%1.05%7.37%
2021-09-24 82.91192-3235119.71%2.06%-0.48%4093.92%0.18%1.2%7.53%
2021-09-23 81.8119510234019.58%2.07%0.98%393-52.77%0.17%1.23%7.62%
2021-09-22 81.11185-4234019.75%2.05%-0.49%83378.73%0.36%1.36%7.71%
2021-09-17 82.811891234119.68%2.06%0.49%466-30.4%0.2%1.21%7.6%
2021-09-16 82.61188-3233019.61%2.05%-0.49%67042.48%0.29%1.12%7.71%
2021-09-15 82.711917233119.56%2.06%0.49%470-34.28%0.2%1.0%7.75%
2021-09-14 83.01184-323221619.59%2.05%0.0%71553.39%0.31%1.12%8.13%
2021-09-13 83.61187111651.35%2.05%0.99%46668.19%0.2%1.25%8.43%
2021-09-10 83.91176-161100.94%2.03%-1.46%277-29.06%0.12%1.44%8.86%
2021-09-09 83.51192611110.92%2.06%0.49%391-46.99%0.17%1.79%9.26%
2021-09-08 83.61186-430-20.0%2.05%-3.3%737-28.31%0.32%2.62%9.41%
2021-09-07 84.91229-22200.16%2.12%-1.85%102916.02%0.44%3.27%9.68%
2021-09-06 85.01251-29220.16%2.16%-2.26%886-19.76%0.38%3.46%9.62%
2021-09-03 86.31280-92000.0%2.21%-6.75%1105-52.08%0.48%3.62%9.84%
2021-09-02 83.71372-168000.0%2.37%-10.9%23062.99%1.0%3.4%9.63%
2021-09-01 89.31540281000.0%2.66%22.02%223953.54%0.97%2.7%9.15%
2021-08-31 88.8125953000.0%2.18%4.81%145815.95%0.63%2.01%8.49%
2021-08-30 88.8120667000.0%2.08%5.58%1258106.87%0.54%1.64%8.16%
2021-08-27 88.51139-8000.0%1.97%-0.51%608-11.62%0.26%1.34%7.88%
2021-08-26 88.3114714000.0%1.98%1.02%6889.32%0.3%1.4%7.82%
2021-08-25 87.01133550-10.0%1.96%5.38%6293.14%0.27%1.42%8.41%
2021-08-24 86.0107871-80.09%1.86%0.54%6108.57%0.26%1.73%8.61%
2021-08-23 84.7107133900.84%1.85%3.35%562-23.97%0.24%2.08%8.66%
2021-08-20 83.01038-75900.87%1.79%-6.77%739-1.83%0.32%2.46%8.65%
2021-08-19 83.11113-769-150.81%1.92%-6.8%752-43.89%0.33%2.67%8.54%
2021-08-18 85.21189-382402.02%2.06%-2.83%1342-5.53%0.58%2.66%8.51%
2021-08-17 84.01227112481.96%2.12%0.95%1420-1.82%0.61%2.67%8.39%
2021-08-16 86.01216-1516141.32%2.1%-1.41%144619.72%0.63%2.44%8.13%
2021-08-13 87.81231-59210.16%2.13%-4.48%120864.29%0.52%2.42%8.24%
2021-08-12 90.1129097100.08%2.23%8.25%735-45.97%0.32%2.17%8.02%
2021-08-11 89.81193-214100.08%2.06%-15.23%136151.88%0.59%2.37%7.98%
2021-08-10 90.81407-1041-10.07%2.43%-6.9%896-36.21%0.39%2.08%7.86%
2021-08-09 92.015115210.13%2.61%0.38%1405129.38%0.61%2.0%9.08%
2021-08-06 91.41506-5100.07%2.6%-0.38%612-48.84%0.26%1.65%10.07%
2021-08-05 92.51511123100.07%2.61%8.75%119768.14%0.52%1.59%10.24%
2021-08-04 91.0138837100.07%2.4%2.56%7121.7%0.31%1.97%9.99%
2021-08-03 90.11351-111100.07%2.34%-7.51%70015.7%0.3%2.12%9.88%
2021-08-02 89.8146225100.07%2.53%2.02%60529.43%0.26%2.13%9.88%
2021-07-30 88.71437-101-10.07%2.48%-0.8%467-77.33%0.2%2.11%10.23%
2021-07-29 88.61447195210.14%2.5%15.74%206291.97%0.89%2.12%10.18%
2021-07-28 87.11252-123100.08%2.16%-9.24%107447.99%0.46%1.52%9.56%
2021-07-27 87.413751100.07%2.38%0.0%72629.7%0.31%1.51%9.59%
2021-07-26 87.8137414100.07%2.38%1.28%55917.79%0.24%1.55%9.5%
2021-07-23 86.913607100.07%2.35%0.43%475-29.81%0.21%2.05%9.44%
2021-07-22 86.01353-22100.07%2.34%-1.68%677-36.36%0.29%2.15%9.55%
2021-07-21 86.41375-49100.07%2.38%-3.25%106430.5%0.46%2.13%9.44%
2021-07-20 87.21424-45100.07%2.46%-3.15%815-52.44%0.35%2.14%9.34%
2021-07-19 88.0146991100.07%2.54%6.72%1714145.7%0.74%3.39%9.11%
2021-07-16 86.51378-22100.07%2.38%-1.65%69710.4%0.3%4.25%8.55%
2021-07-15 86.214008100.07%2.42%0.41%632-41.58%0.27%4.38%8.45%
2021-07-14 85.01392-55100.07%2.41%-3.6%1081-70.92%0.47%4.38%8.3%
2021-07-13 85.21447129100.07%2.5%9.65%37200.49%1.61%4.11%8.0%
2021-07-12 87.113181571-10.08%2.28%13.43%3702270.71%1.6%2.81%6.64%
2021-07-09 84.211615200.17%2.01%0.5%99858.07%0.43%1.82%5.2%
2021-07-08 83.7115618200.17%2.0%1.52%63136.61%0.27%1.54%4.99%
2021-07-07 83.01138-53200.18%1.97%-4.37%462-33.64%0.2%1.53%4.94%
2021-07-06 83.3119125200.17%2.06%1.98%697-50.67%0.3%1.83%4.82%
2021-07-05 83.21166-48200.17%2.02%-3.81%1412298.96%0.61%1.75%4.71%
2021-07-02 81.41214-48200.16%2.1%-3.67%354-42.02%0.15%1.32%4.24%
2021-07-01 81.21262-31200.16%2.18%-2.68%610-47.25%0.26%1.49%4.26%
2021-06-30 82.31293-45200.15%2.24%-3.03%1158123.98%0.5%1.41%4.24%
2021-06-29 81.41338-25200.15%2.31%-2.12%51724.04%0.22%1.26%3.87%
2021-06-28 81.11363-100200.15%2.36%-6.72%416-43.47%0.18%1.17%3.86%
2021-06-25 81.01463-63200.14%2.53%-4.17%73773.06%0.32%1.16%3.85%
2021-06-24 80.71526-18200.13%2.64%-1.12%426-48.56%0.18%1.05%3.73%
2021-06-23 80.51544-72-10.13%2.67%-0.37%828185.37%0.36%0.98%3.71%
2021-06-22 79.71551-4310.19%2.68%-0.37%290-27.77%0.13%0.8%3.67%
2021-06-21 79.51555-13200.13%2.69%-0.74%401-15.58%0.17%0.92%3.74%
2021-06-18 80.01568-52200.13%2.71%-3.21%47573.86%0.21%0.91%3.75%
2021-06-17 79.5162026200.12%2.8%1.45%273-31.62%0.12%0.92%3.79%
2021-06-16 79.11594-332-10.13%2.76%-1.78%400-30.87%0.17%1.02%3.99%
2021-06-15 79.51627-118300.18%2.81%-6.95%57958.19%0.25%0.93%4.29%
2021-06-11 79.01745-103-10.17%3.02%-0.33%366-29.0%0.16%0.87%4.75%
2021-06-10 78.61755-1400.23%3.03%-0.33%5151.78%0.22%0.86%5.12%
2021-06-09 78.8175624400.23%3.04%1.67%506162.98%0.22%0.81%5.75%
2021-06-08 77.71732-3400.23%2.99%-0.33%192-55.62%0.08%0.83%6.91%
2021-06-07 77.7173524-20.23%3.0%0.0%43430.68%0.19%0.88%8.18%
2021-06-04 77.517334600.35%3.0%0.33%332-17.56%0.14%0.9%8.76%
2021-06-03 77.61729-90600.35%2.99%-4.78%402-26.47%0.17%0.93%9.11%
2021-06-02 77.61819-36-30.33%3.14%-0.32%54873.94%0.24%0.95%9.83%
2021-06-01 78.51822-29900.49%3.15%-1.56%315-34.23%0.14%0.88%10.36%
2021-05-31 77.91851-15900.49%3.2%-0.93%47918.81%0.21%1.06%11.59%
2021-05-28 77.21866-57900.48%3.23%-2.71%403-10.96%0.17%1.05%12.31%
2021-05-27 76.519232900.47%3.32%0.0%45214.37%0.2%1.06%12.73%
2021-05-26 77.11921-76900.47%3.32%-3.77%395-45.85%0.17%1.11%12.99%
2021-05-25 77.119978900.45%3.45%0.29%73163.14%0.32%1.26%13.57%
2021-05-24 76.0198954910.45%3.44%2.69%4487.96%0.19%1.41%13.75%
2021-05-21 76.21935-48-30.41%3.35%0.0%415-27.32%0.18%1.94%13.97%
2021-05-20 75.61939-421130.57%3.35%-2.05%571-23.81%0.25%2.28%14.69%
2021-05-19 75.5198123810.4%3.42%1.18%749-30.46%0.32%2.88%15.01%
2021-05-18 74.91958-67-270.36%3.38%-0.59%1078-35.19%0.47%3.94%15.22%
2021-05-17 71.619644234121.73%3.4%2.41%166337.77%0.72%4.83%15.45%
2021-05-14 74.91922-8322-11.14%3.32%-4.32%1207-38.63%0.52%4.88%15.43%
2021-05-13 73.92005-492301.15%3.47%-2.25%1967-38.37%0.85%4.85%15.48%
2021-05-12 75.520546523131.12%3.55%3.2%31921.82%1.38%4.9%15.52%
2021-05-11 76.11989-2521010.5%3.44%-11.11%313575.55%1.36%4.28%14.99%
2021-05-10 78.32241-41900.4%3.87%-1.78%178656.13%0.77%4.29%14.17%
2021-05-07 80.02282429-110.39%3.94%1.81%1143-44.77%0.49%4.45%14.0%
2021-05-06 78.52240-7620110.89%3.87%-3.25%207117.78%0.9%4.54%14.27%
2021-05-05 79.52316-13920.39%4.0%-0.74%1758-44.34%0.76%4.11%13.83%
2021-05-04 80.12329-71720.3%4.03%-2.89%315946.71%1.37%4.1%13.75%
2021-05-03 82.22400-52500.21%4.15%-2.12%215358.04%0.93%3.22%13.63%
2021-04-29 82.42452-92500.2%4.24%-3.64%136226.68%0.59%2.71%13.14%
2021-04-28 82.425448500.2%4.4%0.46%1075-38.01%0.46%3.02%13.13%
2021-04-27 82.1253626500.2%4.38%0.92%173553.67%0.75%3.13%14.67%
2021-04-26 81.02510-51500.2%4.34%-2.03%112916.59%0.49%2.91%14.82%
2021-04-23 80.725614510.2%4.43%0.23%968-53.24%0.42%3.12%15.62%
2021-04-22 80.02557-45400.16%4.42%-1.78%207155.62%0.9%3.4%17.35%
2021-04-21 81.32602-30400.15%4.5%-1.1%13318.73%0.58%3.07%17.57%
2021-04-20 81.22632-184-10.15%4.55%-0.66%1224-24.24%0.53%3.38%17.34%
2021-04-19 81.126507510.19%4.58%0.22%16160.0%0.7%3.71%17.3%
2021-04-16 80.9264388430.15%4.57%3.39%161623.34%0.7%3.55%16.99%
2021-04-15 81.22555681-10.04%4.42%2.79%1310-36.39%0.57%3.45%17.16%
2021-04-14 80.32487-1222-10.08%4.3%-4.66%20593.73%0.89%3.64%17.03%
2021-04-13 81.32609-153310.11%4.51%-5.45%198560.66%0.86%3.21%16.44%
2021-04-12 82.52762-98200.07%4.77%-3.44%1236-11.22%0.53%3.03%15.87%
2021-04-09 83.12860138200.07%4.94%4.88%1392-20.7%0.6%3.74%15.67%
2021-04-08 83.82722182200.07%4.71%7.29%175564.96%0.76%3.58%15.26%
2021-04-07 83.32540-3200.08%4.39%-0.23%1064-32.11%0.46%3.41%14.75%
2021-04-06 82.72543-7200.08%4.4%-0.23%1567-45.63%0.68%4.95%14.77%
2021-04-01 83.72550-103200.08%4.41%-3.92%2883186.22%1.25%5.17%14.44%
2021-03-31 82.02653-282-150.08%4.59%-0.86%1007-25.86%0.44%5.21%13.49%
2021-03-30 81.82681-2461700.63%4.63%-8.5%1358-70.66%0.59%6.92%13.41%
2021-03-29 81.92927-59717160.58%5.06%-16.91%4632121.48%2.0%7.46%13.55%
2021-03-26 85.4352420110.03%6.09%0.5%2091-29.41%0.9%5.8%12.06%
2021-03-25 83.73504-83000.0%6.06%-2.26%2962-40.49%1.28%5.38%11.71%
2021-03-24 85.43587570000.0%6.2%18.77%497892.31%2.15%4.49%11.21%
2021-03-23 83.13017378000.0%5.22%14.47%2588225.69%1.12%3.21%9.92%
2021-03-22 81.1263920-40.0%4.56%0.0%794-29.58%0.34%2.52%9.48%
2021-03-19 80.6263794-30.15%4.56%0.44%112825.27%0.49%2.48%9.89%
2021-03-18 82.02628-117-30.27%4.54%-0.44%901-55.22%0.39%2.28%10.6%
2021-03-17 81.826394910-50.38%4.56%1.79%2012102.0%0.87%2.23%11.05%
2021-03-16 80.42590641500.58%4.48%2.52%99641.91%0.43%1.55%11.38%
2021-03-15 79.42526-281500.59%4.37%-1.13%7014.69%0.3%1.36%12.0%
2021-03-12 79.6255481500.59%4.42%0.45%670-12.74%0.29%1.54%11.99%
2021-03-11 80.12546361500.59%4.4%1.38%76872.99%0.33%1.6%12.05%
2021-03-10 79.425108215150.6%4.34%3.33%444-21.58%0.19%1.56%11.99%
2021-03-09 78.7242800-1604.2%0.0%566-49.37%0.24%1.73%12.31%
2021-03-08 78.624283016-30.66%4.2%1.2%111839.56%0.48%2.21%12.9%
2021-03-05 77.823982519-10.79%4.15%1.22%80116.39%0.35%2.24%13.33%
2021-03-04 78.32373-320-10.84%4.1%-0.24%688-16.97%0.3%2.44%14.06%
2021-03-03 78.92376862110.88%4.11%3.79%829-50.5%0.36%2.92%17.23%
2021-03-02 78.62290-682010.87%3.96%-2.94%167542.19%0.72%3.43%21.9%
2021-02-26 80.423586819-110.81%4.08%3.03%1178-7.86%0.51%3.39%21.88%
2021-02-25 81.322906630111.31%3.96%3.13%1279-29.09%0.55%3.63%21.63%
2021-02-24 80.52224-18619-20.85%3.84%-7.91%1803-9.79%0.78%4.28%21.52%
2021-02-23 80.824103792100.87%4.17%18.8%199927.21%0.86%4.34%20.95%
2021-02-22 79.82031-2172121.03%3.51%-9.77%1571-10.06%0.68%4.68%20.59%
2021-02-19 79.32248241900.85%3.89%1.3%1747-37.02%0.76%5.04%20.5%
2021-02-18 80.2222424919-20.85%3.84%12.61%277542.3%1.2%4.59%20.15%
2021-02-17 77.81975197521211.06%3.41%N/A1950-29.73%0.84%3.73%19.37%
2021-02-16 80.20-18750-270N/AN/A277514.99%1.2%3.16%19.03%
2021-02-05 75.2187529227-11.44%3.24%18.25%2413246.54%1.04%2.47%18.04%
2021-02-04 74.41583-1828-71.77%2.74%-1.08%696-12.87%0.3%2.27%17.92%
2021-02-03 74.61601113542.19%2.77%0.73%79925.96%0.35%2.88%18.34%
2021-02-02 75.115901531-21.95%2.75%1.1%634-45.65%0.27%3.61%18.6%
2021-02-01 74.61575-443362.1%2.72%-2.86%1167-40.2%0.5%6.8%18.77%
2021-01-29 75.11619-1842711.67%2.8%-10.26%1952-7.04%0.84%11.32%18.54%
2021-01-28 76.01803-11426-11.44%3.12%-5.74%2100-15.78%0.91%11.19%17.86%
2021-01-27 78.3191742701.41%3.31%0.0%2493-68.93%1.08%10.54%17.23%
2021-01-26 78.31913-14527-31.41%3.31%-7.02%8025-30.99%3.47%9.91%16.36%
2021-01-25 83.02058102630101.46%3.56%100.0%11629606.65%5.03%6.65%13.06%
2021-01-22 75.51032612011.94%1.78%5.95%1645179.58%0.71%2.13%8.18%
2021-01-21 73.897101911.96%1.68%0.0%588-43.1%0.25%2.0%7.63%
2021-01-20 73.2971-501801.85%1.68%-5.08%1034115.95%0.45%2.15%7.77%
2021-01-19 74.41021-5318-11.76%1.77%-4.84%479-59.18%0.21%2.13%7.77%
2021-01-18 73.91074-8019-11.77%1.86%-6.53%1173-12.71%0.51%2.42%8.15%
2021-01-15 75.51154-772011.73%1.99%-6.57%134442.36%0.58%2.12%8.58%
2021-01-14 77.01231291901.54%2.13%2.4%944-3.32%0.41%2.47%8.29%
2021-01-13 76.21202-1419-11.58%2.08%-0.95%976-16.15%0.42%2.78%8.54%
2021-01-12 75.51216-882001.64%2.1%-6.67%1165141.75%0.5%2.96%9.25%
2021-01-11 75.81304-952001.53%2.25%-7.02%481-77.45%0.21%2.9%9.28%
2021-01-08 75.413994220-31.43%2.42%2.98%213728.44%0.92%2.97%9.81%
2021-01-07 77.01357802311.69%2.35%6.33%166419.06%0.72%2.2%9.46%
2021-01-06 74.41277-202211.72%2.21%-1.34%139734.26%0.6%1.76%9.27%
2021-01-05 74.9129772101.62%2.24%0.45%104063.63%0.45%1.37%9.19%
2021-01-04 75.91290-5221-131.63%2.23%-3.88%63676.62%0.27%1.09%9.36%
2020-12-31 76.01342-1434-12.53%2.32%-0.85%360-44.36%0.16%0.96%9.82%
2020-12-30 76.21356843502.58%2.34%6.36%64730.99%0.28%0.97%10.65%
2020-12-29 75.51272-935-12.75%2.2%-0.45%49426.75%0.21%1.08%11.0%
2020-12-28 76.01281-33602.81%2.21%-0.45%38919.74%0.17%1.31%11.63%
2020-12-25 75.61284-333622.8%2.22%-2.63%325-14.22%0.14%1.73%12.43%
2020-12-24 75.31317-1434-12.58%2.28%-0.87%379-58.08%0.16%2.53%12.85%
2020-12-23 75.11331-4135-102.63%2.3%-2.95%905-12.74%0.39%2.65%13.92%
2020-12-22 74.61372-1954503.28%2.37%-12.55%1037-23.99%0.45%2.92%14.15%
2020-12-21 76.91567-6545112.87%2.71%-3.9%1365-37.02%0.59%3.61%14.56%
2020-12-18 75.81632-1723412.08%2.82%-9.62%2167227.62%0.94%3.55%15.16%
2020-12-17 77.91804553301.83%3.12%3.31%661-56.54%0.29%3.35%15.7%
2020-12-16 78.71749263301.89%3.02%1.34%1522-42.18%0.66%3.63%18.4%
2020-12-15 78.817232043301.92%2.98%13.31%2633113.47%1.14%3.5%18.79%
2020-12-14 77.51519-203312.17%2.63%-1.13%1233-27.89%0.53%2.9%18.64%
2020-12-11 76.41539-332-12.08%2.66%-0.37%171030.65%0.74%2.98%19.86%
2020-12-10 76.51542-1383312.14%2.67%-7.93%13097.13%0.57%2.97%21.6%
2020-12-09 78.11680-223201.9%2.9%-1.36%1222-0.87%0.53%3.4%21.47%
2020-12-08 78.01702-9832-11.88%2.94%-5.47%1232-13.53%0.53%3.5%21.36%
2020-12-07 77.618001583301.83%3.11%9.51%1425-15.55%0.62%3.81%21.18%
2020-12-04 76.41642-4733-32.01%2.84%-2.74%1688-26.53%0.73%4.16%21.1%
2020-12-03 76.01689-3733632.13%2.92%-17.98%229858.71%0.99%3.99%20.83%
2020-12-02 77.42062-923301.6%3.56%-4.3%1448-26.08%0.63%4.23%20.23%
2020-12-01 78.02154-23533121.53%3.72%-9.93%1958-12.11%0.85%4.23%20.05%
2020-11-30 77.3238992110.88%4.13%0.49%222870.65%0.96%4.24%19.58%
2020-11-27 76.02380-1292010.84%4.11%-5.3%1306-54.11%0.56%4.47%19.14%
2020-11-26 75.5250911919-20.76%4.34%5.08%284697.04%1.23%5.38%21.68%
2020-11-25 74.22390-622100.88%4.13%-2.59%1444-27.03%0.62%7.13%21.53%
2020-11-24 73.72452642100.86%4.24%2.66%1979-28.59%0.86%7.56%21.91%
2020-11-23 72.82388-23521-10.88%4.13%-8.83%2772-18.51%1.2%7.69%22.32%
2020-11-20 73.42623-21122-190.84%4.53%-7.55%3402-50.75%1.47%8.25%24.74%
2020-11-19 75.028341541201.45%4.9%0.62%6907183.78%2.99%9.26%24.56%
2020-11-18 71.628196502130.74%4.87%29.87%24346.85%1.05%6.71%22.82%
2020-11-17 69.121693918-10.83%3.75%1.9%2278-44.04%0.98%6.07%22.04%
2020-11-16 69.72130841950.89%3.68%3.95%4070-28.92%1.76%5.44%21.18%
2020-11-13 66.7204646214-10.68%3.54%29.2%5727465.49%2.48%4.22%19.66%
2020-11-12 64.71584541500.95%2.74%3.79%10125.68%0.44%2.2%17.42%
2020-11-11 64.61530-5615-20.98%2.64%-3.65%95816.44%0.41%2.16%17.11%
2020-11-10 63.61586-15317-11.07%2.74%-8.97%823-34.11%0.36%2.19%16.93%
2020-11-09 64.31739-2431801.04%3.01%-12.24%124918.41%0.54%2.21%16.84%
2020-11-06 63.81982-11318-10.91%3.43%-5.25%105414.93%0.46%2.19%16.42%
2020-11-05 64.42095401910.91%3.62%1.97%917-10.89%0.4%4.85%16.11%
2020-11-04 64.12055-2118-20.88%3.55%-1.11%102919.37%0.45%5.53%15.78%
2020-11-03 63.32076-822000.96%3.59%-3.75%862-28.89%0.37%6.09%15.49%
2020-11-02 63.42158552040.93%3.73%2.47%1213-83.13%0.52%6.97%15.36%
2020-10-30 63.72103-3441680.76%3.64%-13.95%7191188.74%3.11%10.07%14.96%
2020-10-29 65.724473568-100.33%4.23%17.17%24906.78%1.08%8.26%12.0%
2020-10-28 64.520911591880.86%3.61%8.08%2332-19.86%1.01%8.42%10.99%
2020-10-27 64.41932-110-30.52%3.34%0.0%2910-65.3%1.26%7.69%10.22%
2020-10-26 64.519335221360.67%3.34%36.89%8387181.26%3.62%6.55%9.28%
2020-10-23 61.31411532760.5%2.44%60.53%29823.57%1.29%3.17%5.79%
2020-10-22 58.987952100.11%1.52%6.29%2879360.58%1.24%2.12%4.67%
2020-10-21 59.082779100.12%1.43%10.85%625115.99%0.27%1.0%3.7%
2020-10-20 58.6748-8100.13%1.29%-1.53%289-47.4%0.13%0.96%3.62%
2020-10-19 58.6756121-10.13%1.31%1.55%550-1.61%0.24%1.1%3.84%
2020-10-16 57.7744-6200.27%1.29%-0.77%55989.64%0.24%0.99%3.73%
2020-10-15 57.5750-14210.27%1.3%-1.52%294-45.09%0.13%0.89%3.59%
2020-10-14 58.1764-6110.13%1.32%-0.75%537-11.32%0.23%0.83%3.64%
2020-10-13 58.0770117000.0%1.33%17.7%605112.37%0.26%0.75%3.7%
2020-10-12 57.1653-19000.0%1.13%-2.59%285-13.91%0.12%0.73%3.62%
2020-10-08 57.0672-2000.0%1.16%-0.85%331107.67%0.14%0.73%3.66%
2020-10-07 56.9674-1000.0%1.17%0.0%159-53.84%0.07%0.74%3.82%
2020-10-06 56.367560-10.0%1.17%0.86%345-38.59%0.15%0.73%3.98%
2020-10-05 55.5669-19100.15%1.16%-2.52%56295.05%0.24%0.83%4.31%
2020-09-30 55.968836100.15%1.19%5.31%288-17.83%0.12%0.89%4.27%
2020-09-29 55.76524100.15%1.13%0.89%351130.97%0.15%0.91%4.4%
2020-09-28 55.764815100.15%1.12%2.75%152-73.07%0.07%0.93%N/A
2020-09-25 55.26334100.16%1.09%0.0%564-20.91%0.24%1.13%N/A
2020-09-24 55.7629-139100.16%1.09%-18.05%713122.01%0.31%1.08%N/A
2020-09-23 56.7768-231-10.13%1.33%-2.92%321-17.68%0.14%1.11%N/A
2020-09-22 57.179114200.25%1.37%2.24%390-38.17%0.17%1.1%N/A
2020-09-21 57.6777-532-10.26%1.34%-6.29%63140.4%0.27%1.04%N/A
2020-09-18 58.5830-32310.36%1.43%-4.03%449-42.78%0.19%0.94%N/A
2020-09-17 58.186297200.23%1.49%12.88%786164.91%0.34%1.04%N/A
2020-09-16 57.7765-2210.26%1.32%-0.75%29623.76%0.13%0.88%N/A
2020-09-15 57.276717100.13%1.33%2.31%239-41.74%0.1%0.92%N/A
2020-09-14 57.175017100.13%1.3%2.36%411-39.03%0.18%1.12%N/A
2020-09-11 56.173316100.14%1.27%2.42%67561.29%0.29%1.16%N/A
2020-09-10 56.8717-28100.14%1.24%-3.88%4189.26%0.18%1.36%N/A
2020-09-09 56.97459100.13%1.29%1.57%383-45.59%0.17%1.38%N/A
2020-09-08 57.0736251-10.14%1.27%3.25%70337.07%0.3%1.46%N/A
2020-09-07 55.9711-7200.28%1.23%-0.81%513-54.19%0.22%N/AN/A
2020-09-04 55.77180210.28%1.24%0.0%1121142.6%0.48%N/AN/A
2020-09-03 56.6718-43100.14%1.24%-6.06%462-21.1%0.2%N/AN/A
2020-09-02 56.5761-29100.13%1.32%-3.65%5854.17%0.25%N/AN/A
2020-09-01 56.4790-11100.13%1.37%-0.72%5628.91%N/AN/AN/A
2020-08-31 56.680136100.12%1.38%4.55%51618.64%N/AN/AN/A
2020-08-28 56.776530100.13%1.32%3.94%435-36.17%N/AN/AN/A
2020-08-27 56.5735-93100.14%1.27%-11.19%68134.71%N/AN/AN/A
2020-08-26 57.082821-10.12%1.43%0.0%50612.31%N/AN/AN/A
2020-08-25 57.1826-8200.24%1.43%-0.69%450-53.75%N/AN/AN/A
2020-08-24 56.983416200.24%1.44%2.13%974-57.1%N/AN/AN/A
2020-08-21 56.881841200.24%1.41%5.22%227010.09%N/AN/AN/A
2020-08-20 57.2777-96200.26%1.34%-11.26%2062148.25%N/AN/AN/A
2020-08-19 60.587394200.23%1.51%11.85%830-22.9%N/AN/AN/A
2020-08-18 60.8779-202200.26%1.35%-20.59%1077-36.99%N/AN/AN/A
2020-08-17 62.0981-41200.2%1.7%-3.95%1710-11.14%N/AN/AN/A
2020-08-14 60.11022192200.2%1.77%23.78%1924191.22%N/AN/AN/A
2020-08-13 59.383013200.24%1.43%1.42%660-13.66%N/AN/AN/A
2020-08-12 58.681718200.24%1.41%2.17%7652.52%N/AN/AN/A
2020-08-11 58.1799-19210.25%1.38%-2.13%746-42.85%N/AN/AN/A
2020-08-10 58.5818188100.12%1.41%29.36%1306119.79%N/AN/AN/A
2020-08-07 57.563049100.16%1.09%9.0%594-46.27%N/AN/AN/A
2020-08-06 57.0581341-10.17%1.0%5.26%1106-26.15%N/AN/AN/A
2020-08-05 57.654766200.37%0.95%14.46%14989.4%N/AN/AN/A
2020-08-04 56.1481482-10.42%0.83%10.67%1369342.96%N/AN/AN/A
2020-08-03 55.2433-6310.69%0.75%-1.32%30936.17%N/AN/AN/A
2020-07-31 54.74392200.46%0.76%0.0%227-36.61%N/AN/AN/A
2020-07-30 54.943712200.46%0.76%4.11%35869.74%N/AN/AN/A
2020-07-29 55.04256200.47%0.73%1.39%211-59.13%N/AN/AN/A
2020-07-28 54.64199200.48%0.72%1.41%5164.41%N/AN/AN/A
2020-07-27 54.34100210.49%0.71%0.0%49452.98%N/AN/AN/A
2020-07-24 54.74107100.24%0.71%1.43%323-35.01%N/AN/AN/A
2020-07-23 55.3403-15100.25%0.7%-2.78%49783.4%N/AN/AN/A
2020-07-22 55.44185100.24%0.72%1.41%271-45.23%N/AN/AN/A
2020-07-21 55.04136110.24%0.71%1.43%495157.8%N/AN/AN/A
2020-07-20 55.0407-5000.0%0.7%-1.41%192-33.86%N/AN/AN/A
2020-07-17 54.9412-56000.0%0.71%-12.35%290-48.11%N/AN/AN/A
2020-07-16 55.14682000.0%0.81%0.0%5596.71%N/AN/AN/A
2020-07-15 55.246627000.0%0.81%6.58%52452.65%N/AN/AN/A
2020-07-14 54.5439-31000.0%0.76%-6.17%343-24.17%N/AN/AN/A
2020-07-13 54.84703000.0%0.81%0.0%453-21.43%N/AN/AN/A
2020-07-10 54.6467-51000.0%0.81%-10.0%576-29.38%N/AN/AN/A
2020-07-09 55.15187000.0%0.9%2.27%816113.48%N/AN/AN/A
2020-07-08 54.251190-10.0%0.88%1.15%382-22.2%N/AN/AN/A
2020-07-07 54.15029100.2%0.87%2.35%491-8.87%N/AN/AN/A
2020-07-06 54.6493-9100.2%0.85%-2.3%539-64.96%N/AN/AN/A
2020-07-03 53.950244100.2%0.87%10.13%1539-14.53%N/AN/AN/A
2020-07-02 54.645816110.22%0.79%3.95%1801-12.37%N/AN/AN/A
2020-07-01 56.9442-8000.0%0.76%-2.56%205546.53%N/AN/AN/A
2020-06-30 56.6450-34000.0%0.78%-7.14%1402162.68%N/AN/AN/A
2020-06-29 56.4484484000.0%0.84%N/A534105.17%N/AN/AN/A
2020-06-25 56.80-485000N/AN/A260-55.16%N/AN/AN/A
2020-06-24 56.3485-60000.0%0.84%-10.64%58043.09%N/AN/AN/A
2020-06-23 56.0545-38000.0%0.94%-6.93%405-16.72%N/AN/AN/A
2020-06-22 56.1583-46000.0%1.01%-7.34%487-22.46%N/AN/AN/A
2020-06-19 55.762962000.0%1.09%11.22%62816.89%N/AN/AN/A
2020-06-18 56.5567-76000.0%0.98%-11.71%53783.75%N/AN/AN/A
2020-06-17 55.8643-640-10.0%1.11%-9.02%292-37.91%N/AN/AN/A
2020-06-16 55.5707-43100.14%1.22%-6.15%471-28.42%N/AN/AN/A
2020-06-15 54.7750-1110.13%1.3%0.0%658-47.38%N/AN/AN/A
2020-06-12 54.575180000.0%1.3%12.07%1250105.03%N/AN/AN/A
2020-06-11 55.4671-350-10.0%1.16%-4.92%609-25.02%N/AN/AN/A
2020-06-10 55.6706-10100.14%1.22%-1.61%813-58.25%N/AN/AN/A
2020-06-09 55.771636110.14%1.24%5.08%1948128.21%N/AN/AN/A
2020-06-08 56.768056000.0%1.18%9.26%85329.27%N/AN/AN/A
2020-06-05 56.262460000.0%1.08%11.34%660-56.29%N/AN/AN/A
2020-06-04 55.6564107000.0%0.97%22.78%15119.71%N/AN/AN/A
2020-06-03 56.145715000.0%0.79%3.95%1377249.14%N/AN/AN/A
2020-06-02 56.044212000.0%0.76%2.7%394-43.92%N/AN/AN/A
2020-06-01 56.3430-2000.0%0.74%-1.33%7039.55%N/AN/AN/A
2020-05-29 55.243229000.0%0.75%7.14%64277.56%N/AN/AN/A
2020-05-28 56.1403-5000.0%0.7%-1.41%361-30.34%N/AN/AN/A
2020-05-27 56.5408-8000.0%0.71%-1.39%51969.57%N/AN/AN/A
2020-05-26 56.641610000.0%0.72%2.86%306-56.69%N/AN/AN/A
2020-05-25 56.8406116000.0%0.7%40.0%70636.56%N/AN/AN/A
2020-05-22 55.429010000.0%0.5%4.17%51719.78%N/AN/AN/A
2020-05-21 55.3280-4000.0%0.48%-2.04%43283.05%N/AN/AN/A
2020-05-20 55.5284-29000.0%0.49%-9.26%236-50.78%N/AN/AN/A
2020-05-19 55.9313-29000.0%0.54%-8.47%479-47.49%N/AN/AN/A
2020-05-18 56.034232000.0%0.59%9.26%91360.52%N/AN/AN/A
2020-05-15 54.43106000.0%0.54%1.89%56912.02%N/AN/AN/A
2020-05-14 53.83044000.0%0.53%1.92%508126.7%N/AN/AN/A
2020-05-13 54.63009000.0%0.52%4.0%224-36.61%N/AN/AN/A
2020-05-12 54.7291-23000.0%0.5%-7.41%353-39.04%N/AN/AN/A
2020-05-11 54.331418000.0%0.54%5.88%580188.27%N/AN/AN/A
2020-05-08 53.8296-14000.0%0.51%-5.56%201-40.77%N/AN/AN/A
2020-05-07 53.331029000.0%0.54%10.2%33923.92%N/AN/AN/A
2020-05-06 52.8281-5000.0%0.49%0.0%274-10.46%N/AN/AN/A
2020-05-05 52.7286-32000.0%0.49%-10.91%306-57.21%N/AN/AN/A
2020-05-04 52.731820000.0%0.55%5.77%71553.67%N/AN/AN/A
2020-04-30 54.42985000.0%0.52%1.96%46534.44%N/AN/AN/A
2020-04-29 53.929346000.0%0.51%18.6%346-27.14%N/AN/AN/A
2020-04-28 52.92475000.0%0.43%2.38%475169.97%N/AN/AN/A
2020-04-27 51.9242-23000.0%0.42%-8.7%1765.04%N/AN/AN/A
2020-04-24 51.52650000.0%0.46%0.0%16713.23%N/AN/AN/A
2020-04-23 51.5265-5000.0%0.46%-2.13%148-29.73%N/AN/AN/A
2020-04-22 50.72706000.0%0.47%2.17%210-54.54%N/AN/AN/A
2020-04-21 50.6264-10000.0%0.46%-2.13%463117.47%N/AN/AN/A
2020-04-20 51.92741000.0%0.47%0.0%213-52.37%N/AN/AN/A
2020-04-17 51.4273-23000.0%0.47%-7.84%44757.37%N/AN/AN/A
2020-04-16 51.22961000.0%0.51%0.0%284-55.76%N/AN/AN/A
2020-04-15 51.5295-10000.0%0.51%-3.77%64212.87%N/AN/AN/A
2020-04-14 50.43058000.0%0.53%3.92%56984.39%N/AN/AN/A
2020-04-13 49.9297-3000.0%0.51%-1.92%308-10.95%N/AN/AN/A
2020-04-10 49.95300-7000.0%0.52%-1.89%346-38.26%N/AN/AN/A
2020-04-09 49.45307-9000.0%0.53%-3.64%56125.06%N/AN/AN/A
2020-04-08 48.73167000.0%0.55%3.77%449-21.81%N/AN/AN/A
2020-04-07 48.353096000.0%0.53%1.92%574122.47%N/AN/AN/A
2020-04-06 47.93034000.0%0.52%0.0%25850.29%N/AN/AN/A
2020-04-01 47.9299-20000.0%0.52%-5.45%171-25.82%N/AN/AN/A
2020-03-31 47.8319-8000.0%0.55%-3.51%231-14.89%N/AN/AN/A
2020-03-30 47.3532717000.0%0.57%5.56%272-43.99%N/AN/AN/A
2020-03-27 47.75310-14000.0%0.54%-3.57%485-16.45%N/AN/AN/A
2020-03-26 47.55324-1000.0%0.56%0.0%58112.27%N/AN/AN/A
2020-03-25 48.0325-15000.0%0.56%-5.08%51756.8%N/AN/AN/A
2020-03-24 44.6340-6000.0%0.59%-1.67%33012.18%N/AN/AN/A
2020-03-23 43.0346346000.0%0.6%N/A294229.86%N/AN/AN/A
2020-03-21 55.00-342000N/AN/A89-83.22%N/AN/AN/A
2020-03-20 44.7342-6000.0%0.59%-1.67%531-14.47%N/AN/AN/A
2020-03-19 42.4348-24000.0%0.6%-6.25%62150.33%N/AN/AN/A
2020-03-18 45.853726000.0%0.64%1.59%413-3.1%N/AN/AN/A
2020-03-17 46.736622000.0%0.63%6.78%426-8.08%N/AN/AN/A
2020-03-16 48.15344-12000.0%0.59%-4.84%464-56.75%N/AN/AN/A
2020-03-13 49.35356-17000.0%0.62%-3.13%107344.78%N/AN/AN/A
2020-03-12 51.6373-4000.0%0.64%-1.54%741264.25%N/AN/AN/A
2020-03-11 53.43770000.0%0.65%0.0%203-37.02%N/AN/AN/A
2020-03-10 53.6377-12000.0%0.65%-2.99%323-63.66%N/AN/AN/A
2020-03-09 53.1389-3000.0%0.67%-1.47%889372.54%N/AN/AN/A
2020-03-06 54.83927000.0%0.68%1.49%1889.82%N/AN/AN/A
2020-03-05 55.5385-10000.0%0.67%-1.47%171-34.79%N/AN/AN/A
2020-03-04 55.1395-4000.0%0.68%-1.45%2625.74%N/AN/AN/A
2020-03-03 55.0399-11000.0%0.69%-2.82%248-45.05%N/AN/AN/A
2020-03-02 54.24100000.0%0.71%0.0%45225.57%N/AN/AN/A
2020-02-27 54.8410-10000.0%0.71%-2.74%360126.3%N/AN/AN/A
2020-02-26 54.54205000.0%0.73%1.39%159-6.55%N/AN/AN/A
2020-02-25 54.74150000.0%0.72%0.0%17016.65%N/AN/AN/A
2020-02-24 55.04152000.0%0.72%1.41%14621.36%N/AN/AN/A
2020-02-21 55.84130000.0%0.71%0.0%120-42.79%N/AN/AN/A
2020-02-20 55.84136000.0%0.71%1.43%210118.63%N/AN/AN/A
2020-02-19 55.440710000.0%0.7%1.45%9615.35%N/AN/AN/A
2020-02-18 55.4397-3000.0%0.69%0.0%83-32.27%N/AN/AN/A
2020-02-17 55.54000000.0%0.69%0.0%123-72.96%N/AN/AN/A
2020-02-14 55.54000000.0%0.69%0.0%45519.77%N/AN/AN/A
2020-02-13 54.94009000.0%0.69%1.47%38014.91%N/AN/AN/A
2020-02-12 54.9391-2000.0%0.68%0.0%330-9.37%N/AN/AN/A
2020-02-11 54.33936000.0%0.68%1.49%365-35.86%N/AN/AN/A
2020-02-10 53.83871000.0%0.67%0.0%56996.23%N/AN/AN/A
2020-02-07 54.3386-8000.0%0.67%-1.47%29029.91%N/AN/AN/A
2020-02-06 55.33940000.0%0.68%N/A223N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。