- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 9.45 (-0.23) | 7.62 (+0.28) | 0.02 (-0.01) | -564 | 43.59 | 717 | 55.41 | -9 | 0.7 | 1294 | 126.0 | 125.5 | 126.0 | 123.5 |
| 2024-12-23 | 9.68 (-0.25) | 7.34 (+0.33) | 0.03 (0.0) | -650 | 38.78 | 828 | 49.4 | -1 | 0.06 | 1676 | 125.0 | 125.0 | 127.0 | 123.0 |
| 2024-12-20 | 9.93 (-0.27) | 7.01 (+0.3) | 0.03 (+0.01) | -580 | 38.87 | 746 | 50.0 | 13 | 0.87 | 1492 | 123.5 | 124.5 | 126.5 | 123.5 |
| 2024-12-19 | 10.2 (-0.13) | 6.71 (+0.18) | 0.02 (0.0) | -378 | 24.26 | 459 | 29.46 | -4 | 0.26 | 1558 | 124.5 | 125.0 | 126.5 | 123.5 |
| 2024-12-18 | 10.33 (-0.47) | 6.53 (+0.24) | 0.02 (-0.01) | -1245 | 67.37 | 612 | 33.12 | -20 | 1.08 | 1848 | 126.0 | 129.0 | 129.0 | 125.5 |
| 2024-12-17 | 10.8 (-0.21) | 6.29 (+0.4) | 0.03 (+0.01) | -577 | 31.14 | 999 | 53.91 | 24 | 1.3 | 1853 | 129.0 | 127.5 | 130.0 | 126.5 |
| 2024-12-16 | 11.01 (-0.21) | 5.89 (+0.18) | 0.02 (0.0) | -585 | 35.87 | 451 | 27.65 | 12 | 0.74 | 1631 | 127.0 | 129.5 | 130.0 | 125.5 |
| 2024-12-13 | 11.22 (-0.13) | 5.71 (+0.21) | 0.02 (+0.01) | -276 | 23.27 | 515 | 43.42 | 16 | 1.35 | 1186 | 128.5 | 126.5 | 129.0 | 125.5 |
| 2024-12-12 | 11.35 (-0.01) | 5.5 (-0.02) | 0.01 (-0.01) | 107 | 8.15 | -54 | 4.11 | -26 | 1.98 | 1313 | 126.5 | 130.5 | 130.5 | 126.5 |
| 2024-12-11 | 11.36 (+0.23) | 5.52 (+0.08) | 0.02 (0.0) | 598 | 40.32 | 194 | 13.08 | 8 | 0.54 | 1483 | 128.5 | 125.5 | 131.5 | 125.0 |
| 2024-12-10 | 11.13 (-0.05) | 5.44 (-0.01) | 0.02 (0.0) | 1 | 0.2 | 0 | 0.0 | 6 | 1.18 | 507 | 126.0 | 126.5 | 127.5 | 125.0 |
| 2024-12-09 | 11.18 (0.0) | 5.45 (0.0) | 0.02 (0.0) | 11 | 2.82 | 0 | 0.0 | 3 | 0.77 | 390 | 126.5 | 125.5 | 126.5 | 125.0 |
| 2024-12-06 | 11.18 (+0.14) | 5.45 (-0.09) | 0.02 (+0.01) | 342 | 22.04 | -245 | 15.79 | 20 | 1.29 | 1552 | 125.5 | 126.0 | 128.5 | 125.5 |
| 2024-12-05 | 11.04 (+0.1) | 5.54 (-0.04) | 0.01 (+0.01) | 220 | 29.65 | -98 | 13.21 | 20 | 2.7 | 742 | 124.0 | 123.0 | 125.0 | 123.0 |
| 2024-12-04 | 10.94 (+0.15) | 5.58 (-0.08) | 0.0 (-0.03) | 288 | 33.96 | -200 | 23.58 | -107 | 12.62 | 848 | 123.0 | 122.5 | 123.0 | 121.0 |
| 2024-12-03 | 10.79 (+0.05) | 5.66 (-0.02) | 0.03 (0.0) | 138 | 12.73 | -52 | 4.8 | -14 | 1.29 | 1084 | 122.5 | 124.0 | 125.5 | 122.0 |
| 2024-12-02 | 10.74 (+0.09) | 5.68 (-0.08) | 0.03 (0.0) | 366 | 32.77 | -185 | 16.56 | -3 | 0.27 | 1117 | 123.5 | 121.5 | 123.5 | 121.0 |
| 2024-11-29 | 10.65 (+0.04) | 5.76 (-0.15) | 0.03 (0.0) | 230 | 28.64 | -387 | 48.19 | -4 | 0.5 | 803 | 121.5 | 120.5 | 121.5 | 119.5 |
| 2024-11-28 | 10.61 (+0.06) | 5.91 (+0.01) | 0.03 (-0.01) | 153 | 25.04 | 22 | 3.6 | -7 | 1.15 | 611 | 121.5 | 122.0 | 122.5 | 120.0 |
| 2024-11-27 | 10.55 (-0.16) | 5.9 (0.0) | 0.04 (0.0) | -185 | 30.13 | 3 | 0.49 | -1 | 0.16 | 614 | 120.5 | 124.0 | 124.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-26 | 10.71 (-0.04) | 5.9 (0.0) | 0.04 (+0.01) | 123 | 38.32 | 0 | 0.0 | 11 | 3.43 | 321 | 124.0 | 122.5 | 124.5 | 122.0 |
| 2024-11-25 | 10.75 (-0.06) | 5.9 (-0.03) | 0.03 (+0.02) | -31 | 3.49 | -85 | 9.57 | 46 | 5.18 | 888 | 123.0 | 125.0 | 125.5 | 123.0 |
| 2024-11-22 | 10.81 (+0.32) | 5.93 (-0.3) | 0.01 (-0.01) | 1003 | 62.65 | -760 | 47.47 | -9 | 0.56 | 1601 | 124.0 | 123.5 | 125.0 | 122.5 |
| 2024-11-21 | 10.49 (+0.43) | 6.23 (-0.39) | 0.02 (0.0) | 1139 | 50.0 | -966 | 42.41 | -3 | 0.13 | 2278 | 124.0 | 120.5 | 124.0 | 118.5 |
| 2024-11-20 | 10.06 (+0.44) | 6.62 (-0.59) | 0.02 (+0.01) | 1118 | 40.51 | -1486 | 53.84 | 18 | 0.65 | 2760 | 120.0 | 123.0 | 125.0 | 119.5 |
| 2024-11-19 | 9.62 (+0.83) | 7.21 (-0.59) | 0.01 (0.0) | 2216 | 63.88 | -1456 | 41.97 | 4 | 0.12 | 3469 | 123.5 | 122.0 | 124.0 | 120.5 |
| 2024-11-18 | 8.79 (+0.3) | 7.8 (-0.38) | 0.01 (-0.01) | 1080 | 50.47 | -977 | 45.65 | -13 | 0.61 | 2140 | 120.5 | 118.5 | 122.0 | 117.5 |
| 2024-11-15 | 8.49 (+0.01) | 8.18 (-0.16) | 0.02 (+0.02) | 169 | 15.76 | -405 | 37.78 | 39 | 3.64 | 1072 | 118.5 | 119.0 | 121.0 | 118.5 |
| 2024-11-14 | 8.48 (-0.02) | 8.34 (-0.11) | 0.0 (0.0) | -71 | 6.89 | -263 | 25.53 | -55 | 5.34 | 1030 | 119.0 | 121.0 | 122.0 | 119.0 |
| 2024-11-13 | 8.5 (-0.04) | 8.45 (+0.01) | 0.0 (0.0) | -220 | 39.93 | 22 | 3.99 | -13 | 2.36 | 551 | 121.0 | 121.0 | 122.0 | 120.0 |
| 2024-11-12 | 8.54 (-0.14) | 8.44 (+0.01) | 0.0 (0.0) | -480 | 46.2 | 30 | 2.89 | -18 | 1.73 | 1039 | 122.0 | 123.0 | 123.0 | 120.0 |
| 2024-11-11 | 8.68 (-0.09) | 8.43 (+0.1) | 0.0 (0.0) | -329 | 39.64 | 248 | 29.88 | -18 | 2.17 | 830 | 125.5 | 124.0 | 126.5 | 121.0 |
| 2024-11-08 | 8.77 (-0.03) | 8.33 (+0.01) | 0.0 (0.0) | -268 | 39.3 | 8 | 1.17 | -33 | 4.84 | 682 | 123.0 | 126.0 | 127.0 | 123.0 |
| 2024-11-07 | 8.8 (-0.02) | 8.32 (+0.16) | 0.0 (0.0) | -41 | 2.93 | 420 | 29.98 | 2 | 0.14 | 1401 | 126.0 | 120.5 | 128.5 | 120.5 |
| 2024-11-06 | 8.82 (-0.07) | 8.16 (+0.1) | 0.0 (0.0) | -270 | 32.49 | 256 | 30.81 | -3 | 0.36 | 831 | 121.0 | 119.5 | 122.5 | 119.0 |
| 2024-11-05 | 8.89 (-0.13) | 8.06 (+0.02) | 0.0 (0.0) | -314 | 36.34 | 39 | 4.51 | -5 | 0.58 | 864 | 119.0 | 119.0 | 120.0 | 118.0 |
| 2024-11-04 | 9.02 (-0.07) | 8.04 (+0.02) | 0.0 (-0.08) | -217 | 25.68 | 47 | 5.56 | -225 | 26.63 | 845 | 119.5 | 122.0 | 122.0 | 119.0 |
| 2024-11-01 | 9.09 (-0.02) | 8.02 (0.0) | 0.08 (-0.01) | -56 | 7.98 | 4 | 0.57 | -25 | 3.56 | 702 | 121.5 | 121.0 | 122.5 | 119.0 |
| 2024-10-30 | 9.11 (-0.09) | 8.02 (0.0) | 0.09 (-0.01) | -267 | 56.45 | 0 | 0.0 | -9 | 1.9 | 473 | 122.0 | 123.0 | 123.5 | 122.0 |
| 2024-10-29 | 9.2 (-0.12) | 8.02 (+0.02) | 0.1 (-0.01) | -387 | 43.14 | 60 | 6.69 | -31 | 3.46 | 897 | 122.5 | 124.0 | 124.5 | 122.0 |
| 2024-10-28 | 9.32 (-0.07) | 8.0 (0.0) | 0.11 (-0.01) | -100 | 19.61 | -1 | 0.2 | -24 | 4.71 | 510 | 124.0 | 125.5 | 125.5 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 9.39 (+0.1) | 8.0 (-0.12) | 0.12 (-0.01) | 188 | 25.72 | -317 | 43.37 | -22 | 3.01 | 731 | 125.0 | 126.0 | 127.0 | 125.0 |
| 2024-10-24 | 9.29 (-0.01) | 8.12 (-0.12) | 0.13 (+0.04) | -1 | 0.09 | -293 | 26.64 | 103 | 9.36 | 1100 | 125.5 | 127.0 | 128.0 | 125.5 |
| 2024-10-23 | 9.3 (-0.15) | 8.24 (-0.06) | 0.09 (+0.02) | 236 | 18.14 | -154 | 11.84 | 36 | 2.77 | 1301 | 126.0 | 124.5 | 129.0 | 124.5 |
| 2024-10-22 | 9.45 (+0.02) | 8.3 (-0.1) | 0.07 (+0.01) | 129 | 13.83 | -256 | 27.44 | 16 | 1.71 | 933 | 124.5 | 125.0 | 126.0 | 124.5 |
| 2024-10-21 | 9.43 (-0.02) | 8.4 (-0.37) | 0.06 (0.0) | 140 | 15.04 | -260 | 27.93 | 9 | 0.97 | 931 | 124.0 | 125.0 | 126.5 | 124.0 |
| 2024-10-18 | 9.45 (-0.03) | 8.77 (0.0) | 0.06 (0.0) | -72 | 8.47 | -17 | 2.0 | 7 | 0.82 | 850 | 124.0 | 126.0 | 127.0 | 124.0 |
| 2024-10-17 | 9.48 (-0.04) | 8.77 (-0.01) | 0.06 (+0.01) | -50 | 8.26 | -3 | 0.5 | 15 | 2.48 | 605 | 124.5 | 125.0 | 126.5 | 124.5 |
| 2024-10-16 | 9.52 (+0.09) | 8.78 (-0.01) | 0.05 (0.0) | -7 | 0.71 | -39 | 3.94 | 1 | 0.1 | 990 | 124.0 | 123.5 | 125.0 | 123.5 |
| 2024-10-15 | 9.43 (-0.01) | 8.79 (+0.1) | 0.05 (-0.01) | -284 | 29.99 | 268 | 28.3 | -21 | 2.22 | 947 | 125.5 | 124.5 | 126.0 | 123.5 |
| 2024-10-14 | 9.44 (-0.01) | 8.69 (+0.04) | 0.06 (-0.02) | -140 | 18.13 | 90 | 11.66 | -51 | 6.61 | 772 | 124.5 | 124.5 | 125.0 | 122.5 |
| 2024-10-11 | 9.45 (-0.03) | 8.65 (+0.06) | 0.08 (-0.01) | -173 | 19.5 | 148 | 16.69 | -18 | 2.03 | 887 | 124.5 | 123.0 | 124.5 | 122.0 |
| 2024-10-09 | 9.48 (-0.04) | 8.59 (-0.01) | 0.09 (0.0) | -150 | 23.66 | -2 | 0.32 | 3 | 0.47 | 634 | 124.0 | 124.5 | 125.0 | 123.5 |
| 2024-10-08 | 9.52 (-0.21) | 8.6 (+0.02) | 0.09 (0.0) | -794 | 61.6 | 17 | 1.32 | -10 | 0.78 | 1289 | 123.0 | 126.0 | 126.5 | 123.0 |
| 2024-10-07 | 9.73 (+0.04) | 8.58 (+0.02) | 0.09 (0.0) | -84 | 10.12 | 73 | 8.8 | 2 | 0.24 | 830 | 127.0 | 127.0 | 129.0 | 125.5 |
| 2024-10-04 | 9.69 (-0.06) | 8.56 (+0.01) | 0.09 (-0.02) | -165 | 26.92 | 6 | 0.98 | -59 | 9.62 | 613 | 125.0 | 128.5 | 128.5 | 125.0 |
| 2024-10-01 | 9.75 (-0.08) | 8.55 (+0.04) | 0.11 (-0.01) | -306 | 42.98 | 113 | 15.87 | -17 | 2.39 | 712 | 128.0 | 128.5 | 129.0 | 126.5 |
| 2024-09-30 | 9.83 (-0.05) | 8.51 (+0.09) | 0.12 (-0.01) | -130 | 21.85 | 211 | 35.46 | -32 | 5.38 | 595 | 128.5 | 129.0 | 130.0 | 127.5 |
| 2024-09-27 | 9.88 (+0.04) | 8.42 (-0.02) | 0.13 (+0.01) | 122 | 14.9 | -33 | 4.03 | 30 | 3.66 | 819 | 130.0 | 131.5 | 131.5 | 129.0 |
| 2024-09-26 | 9.84 (0.0) | 8.44 (-0.12) | 0.12 (0.0) | -9 | 0.9 | -289 | 28.81 | -1 | 0.1 | 1003 | 129.0 | 133.5 | 133.5 | 129.0 |
| 2024-09-25 | 9.84 (+0.08) | 8.56 (+0.02) | 0.12 (+0.01) | 178 | 11.29 | 37 | 2.35 | 34 | 2.16 | 1576 | 132.0 | 129.5 | 132.0 | 129.5 |
| 2024-09-24 | 9.76 (-0.09) | 8.54 (-0.08) | 0.11 (0.0) | 68 | 8.34 | -208 | 25.52 | 2 | 0.25 | 815 | 129.0 | 129.5 | 130.0 | 126.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-23 | 9.85 (+0.09) | 8.62 (-0.08) | 0.11 (0.0) | 220 | 27.23 | -206 | 25.5 | -3 | 0.37 | 808 | 129.0 | 130.0 | 130.0 | 128.0 |
| 2024-09-20 | 9.76 (+0.1) | 8.7 (-0.1) | 0.11 (+0.01) | 281 | 17.31 | -240 | 14.79 | 22 | 1.36 | 1623 | 128.5 | 129.0 | 130.0 | 127.5 |
| 2024-09-19 | 9.66 (+0.22) | 8.8 (-0.11) | 0.1 (0.0) | 567 | 55.32 | -273 | 26.63 | -13 | 1.27 | 1025 | 126.5 | 123.5 | 128.0 | 123.5 |
| 2024-09-18 | 9.44 (+0.25) | 8.91 (-0.38) | 0.1 (+0.02) | 607 | 34.49 | -967 | 54.94 | 53 | 3.01 | 1760 | 122.0 | 126.5 | 129.5 | 122.0 |
| 2024-09-16 | 9.19 (+0.06) | 9.29 (0.0) | 0.08 (0.0) | 31 | 8.64 | -4 | 1.11 | -2 | 0.56 | 359 | 127.0 | 127.5 | 127.5 | 126.0 |
| 2024-09-13 | 9.13 (+0.01) | 9.29 (-0.01) | 0.08 (0.0) | -16 | 3.41 | 0 | 0.0 | 10 | 2.13 | 469 | 126.0 | 125.5 | 127.0 | 124.5 |
| 2024-09-12 | 9.12 (-0.01) | 9.3 (+0.01) | 0.08 (+0.01) | -167 | 30.53 | 0 | 0.0 | 15 | 2.74 | 547 | 125.0 | 126.5 | 127.0 | 125.0 |
| 2024-09-11 | 9.13 (-0.05) | 9.29 (+0.03) | 0.07 (-0.02) | -195 | 26.86 | 97 | 13.36 | -32 | 4.41 | 726 | 124.5 | 125.0 | 125.0 | 123.0 |
| 2024-09-10 | 9.18 (-0.05) | 9.26 (0.0) | 0.09 (-0.01) | -317 | 31.2 | 0 | 0.0 | -43 | 4.23 | 1016 | 125.0 | 130.0 | 130.5 | 124.5 |
| 2024-09-09 | 9.23 (-0.01) | 9.26 (+0.03) | 0.1 (+0.01) | -126 | 11.16 | 73 | 6.47 | 41 | 3.63 | 1129 | 129.5 | 125.0 | 130.0 | 125.0 |
| 2024-09-06 | 9.24 (-0.03) | 9.23 (+0.01) | 0.09 (0.0) | -135 | 22.73 | 19 | 3.2 | -4 | 0.67 | 594 | 126.5 | 128.5 | 128.5 | 125.5 |
| 2024-09-05 | 9.27 (-0.04) | 9.22 (+0.01) | 0.09 (-0.01) | -157 | 14.34 | 6 | 0.55 | -29 | 2.65 | 1095 | 126.0 | 130.5 | 130.5 | 125.5 |
| 2024-09-04 | 9.31 (-0.02) | 9.21 (+0.03) | 0.1 (-0.06) | -181 | 9.75 | 84 | 4.53 | -153 | 8.24 | 1856 | 126.0 | 126.5 | 128.0 | 122.0 |
| 2024-09-03 | 9.33 (+0.08) | 9.18 (0.0) | 0.16 (0.0) | 190 | 21.91 | -2 | 0.23 | -7 | 0.81 | 867 | 131.5 | 132.5 | 134.0 | 131.0 |
| 2024-09-02 | 9.25 (+0.01) | 9.18 (0.0) | 0.16 (-0.05) | 8 | 0.7 | 18 | 1.58 | -124 | 10.92 | 1136 | 132.5 | 136.0 | 136.5 | 132.0 |
| 2024-08-30 | 9.24 (-0.11) | 9.18 (0.0) | 0.21 (-0.05) | -420 | 15.06 | 0 | 0.0 | -114 | 4.09 | 2788 | 136.0 | 138.0 | 139.5 | 135.0 |
| 2024-08-29 | 9.35 (0.0) | 9.18 (0.0) | 0.26 (-0.04) | -46 | 2.83 | -1 | 0.06 | -105 | 6.45 | 1627 | 134.5 | 132.0 | 135.5 | 132.0 |
| 2024-08-28 | 9.35 (-0.74) | 9.18 (0.0) | 0.3 (+0.15) | -2308 | 36.41 | 0 | 0.0 | 367 | 5.79 | 6339 | 135.5 | 135.5 | 138.5 | 134.0 |
| 2024-08-27 | 10.09 (+0.02) | 9.18 (+0.03) | 0.15 (+0.03) | 405 | 17.19 | 57 | 2.42 | 97 | 4.12 | 2356 | 131.5 | 123.5 | 131.5 | 123.5 |
| 2024-08-26 | 10.07 (0.0) | 9.15 (-0.01) | 0.12 (0.0) | -21 | 3.14 | -1 | 0.15 | -3 | 0.45 | 669 | 124.5 | 125.5 | 126.5 | 124.0 |
| 2024-08-23 | 10.07 (+0.01) | 9.16 (+0.04) | 0.12 (0.0) | -11 | 1.49 | 90 | 12.16 | -8 | 1.08 | 740 | 125.0 | 123.0 | 125.0 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-22 | 10.06 (+0.03) | 9.12 (0.0) | 0.12 (0.0) | 51 | 9.57 | 0 | 0.0 | -10 | 1.88 | 533 | 124.0 | 126.0 | 126.0 | 124.0 |
| 2024-08-21 | 10.03 (-0.1) | 9.12 (0.0) | 0.12 (-0.02) | -257 | 29.68 | 1 | 0.12 | -37 | 4.27 | 866 | 124.0 | 126.0 | 127.0 | 124.0 |
| 2024-08-20 | 10.13 (-0.13) | 9.12 (0.0) | 0.14 (+0.02) | -381 | 25.25 | -2 | 0.13 | 59 | 3.91 | 1509 | 127.0 | 127.0 | 128.5 | 125.5 |
| 2024-08-19 | 10.26 (-0.05) | 9.12 (+0.04) | 0.12 (+0.01) | -201 | 17.8 | 100 | 8.86 | 22 | 1.95 | 1129 | 125.5 | 125.0 | 126.0 | 123.5 |
| 2024-08-16 | 10.31 (+0.04) | 9.08 (+0.02) | 0.11 (+0.01) | 109 | 8.4 | 67 | 5.17 | 21 | 1.62 | 1297 | 124.0 | 123.0 | 125.0 | 123.0 |
| 2024-08-15 | 10.27 (+0.05) | 9.06 (-0.02) | 0.1 (0.0) | 82 | 11.31 | -54 | 7.45 | -16 | 2.21 | 725 | 122.0 | 122.5 | 122.5 | 121.0 |
| 2024-08-14 | 10.22 (-0.05) | 9.08 (+0.02) | 0.1 (-0.01) | 31 | 2.67 | 47 | 4.04 | -10 | 0.86 | 1162 | 122.0 | 124.0 | 124.5 | 122.0 |
| 2024-08-13 | 10.27 (+0.08) | 9.06 (+0.01) | 0.11 (0.0) | 155 | 12.27 | 35 | 2.77 | 2 | 0.16 | 1263 | 123.0 | 122.5 | 123.5 | 121.0 |
| 2024-08-12 | 10.19 (+0.3) | 9.05 (-0.33) | 0.11 (+0.01) | 680 | 22.54 | -842 | 27.91 | 14 | 0.46 | 3017 | 122.0 | 121.5 | 122.5 | 119.5 |
| 2024-08-09 | 9.89 (-0.73) | 9.38 (-0.03) | 0.1 (-0.08) | -2079 | 30.58 | -84 | 1.24 | -202 | 2.97 | 6798 | 123.5 | 131.0 | 131.5 | 122.5 |
| 2024-08-08 | 10.62 (-0.05) | 9.41 (+0.04) | 0.18 (0.0) | -351 | 27.51 | 112 | 8.78 | 2 | 0.16 | 1276 | 136.0 | 133.0 | 137.5 | 133.0 |
| 2024-08-07 | 10.67 (-0.02) | 9.37 (+0.09) | 0.18 (+0.07) | -129 | 7.36 | 201 | 11.47 | 180 | 10.27 | 1753 | 136.0 | 126.0 | 137.0 | 126.0 |
| 2024-08-06 | 10.69 (0.0) | 9.28 (+0.06) | 0.11 (-0.02) | -1 | 0.05 | 163 | 7.85 | -46 | 2.22 | 2076 | 125.0 | 128.5 | 130.0 | 117.0 |
| 2024-08-05 | 10.69 (-0.06) | 9.22 (+0.18) | 0.13 (-0.12) | -163 | 5.75 | 448 | 15.81 | -296 | 10.44 | 2834 | 125.5 | 134.5 | 134.5 | 124.5 |
| 2024-08-02 | 10.75 (+0.07) | 9.04 (+0.01) | 0.25 (0.0) | 166 | 12.41 | 23 | 1.72 | -4 | 0.3 | 1338 | 138.0 | 137.5 | 143.0 | 137.0 |
| 2024-08-01 | 10.68 (+0.23) | 9.03 (-0.02) | 0.25 (+0.01) | 571 | 36.7 | -49 | 3.15 | 27 | 1.74 | 1556 | 142.0 | 140.0 | 143.5 | 139.0 |
| 2024-07-31 | 10.45 (0.0) | 9.05 (+0.02) | 0.24 (0.0) | 25 | 2.12 | 51 | 4.31 | -13 | 1.1 | 1182 | 136.5 | 138.0 | 138.0 | 135.0 |
| 2024-07-30 | 10.45 (+0.22) | 9.03 (0.0) | 0.24 (0.0) | 428 | 31.13 | 27 | 1.96 | -1 | 0.07 | 1375 | 138.0 | 137.0 | 138.5 | 135.5 |
| 2024-07-29 | 10.23 (+0.05) | 9.03 (+0.01) | 0.24 (+0.08) | 113 | 5.77 | 6 | 0.31 | 206 | 10.52 | 1958 | 136.5 | 142.5 | 145.0 | 136.0 |
| 2024-07-26 | 10.18 (0.0) | 9.02 (+0.01) | 0.16 (+0.16) | 129 | 4.69 | 27 | 0.98 | 403 | 14.66 | 2749 | 141.5 | 137.5 | 142.0 | 135.0 |
| 2024-07-23 | 10.18 (+0.12) | 9.01 (+0.34) | 0.0 (0.0) | 351 | 11.79 | 856 | 28.76 | -432 | 14.52 | 2976 | 146.5 | 144.5 | 149.0 | 144.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-22 | 10.06 (+0.32) | 8.67 (+0.33) | 0.0 (-0.18) | 814 | 18.46 | 903 | 20.48 | -624 | 14.15 | 4409 | 144.0 | 148.0 | 148.5 | 139.0 |
| 2024-07-19 | 9.74 (-0.19) | 8.34 (+0.33) | 0.18 (-0.02) | -532 | 23.25 | 829 | 36.23 | -37 | 1.62 | 2288 | 150.0 | 149.5 | 151.0 | 146.0 |
| 2024-07-18 | 9.93 (-0.08) | 8.01 (+0.29) | 0.2 (-0.03) | -176 | 6.75 | 714 | 27.38 | -70 | 2.68 | 2608 | 151.0 | 147.0 | 151.0 | 145.5 |
| 2024-07-17 | 10.01 (-0.51) | 7.72 (+0.11) | 0.23 (0.0) | -1090 | 44.73 | 278 | 11.41 | -9 | 0.37 | 2437 | 151.0 | 156.0 | 156.5 | 149.0 |
| 2024-07-16 | 10.52 (-0.34) | 7.61 (+0.51) | 0.23 (+0.06) | -868 | 25.84 | 1288 | 38.34 | 144 | 4.29 | 3359 | 154.5 | 152.5 | 155.5 | 151.5 |
| 2024-07-15 | 10.86 (0.0) | 7.1 (+0.32) | 0.17 (-0.02) | -26 | 1.02 | 802 | 31.55 | -46 | 1.81 | 2542 | 152.0 | 146.0 | 152.5 | 144.0 |
| 2024-07-12 | 10.86 (-0.19) | 6.78 (+0.05) | 0.19 (-0.06) | -325 | 21.77 | 127 | 8.51 | -139 | 9.31 | 1493 | 146.0 | 147.0 | 148.0 | 145.5 |
| 2024-07-11 | 11.05 (+0.02) | 6.73 (-0.02) | 0.25 (+0.14) | 53 | 1.82 | -49 | 1.68 | 332 | 11.4 | 2912 | 149.5 | 146.0 | 153.0 | 146.0 |
| 2024-07-10 | 11.03 (-0.01) | 6.75 (+0.01) | 0.11 (+0.01) | -103 | 8.56 | 0 | 0.0 | 34 | 2.83 | 1203 | 145.0 | 143.0 | 146.5 | 143.0 |
| 2024-07-09 | 11.04 (-0.23) | 6.74 (+0.07) | 0.1 (+0.01) | -604 | 23.43 | 198 | 7.68 | 32 | 1.24 | 2578 | 143.5 | 144.0 | 146.5 | 141.0 |
| 2024-07-08 | 11.27 (-0.59) | 6.67 (+0.07) | 0.09 (-0.06) | -1321 | 30.82 | 182 | 4.25 | -145 | 3.38 | 4286 | 142.5 | 147.5 | 147.5 | 141.5 |
| 2024-07-05 | 11.86 (-0.24) | 6.6 (+0.71) | 0.15 (+0.03) | -762 | 11.08 | 1761 | 25.6 | 62 | 0.9 | 6878 | 148.0 | 149.0 | 157.0 | 147.5 |
| 2024-07-04 | 12.1 (-0.41) | 5.89 (+0.63) | 0.12 (-0.03) | -1129 | 28.65 | 1600 | 40.61 | -68 | 1.73 | 3940 | 146.0 | 147.0 | 149.5 | 145.5 |
| 2024-07-03 | 12.51 (-0.48) | 5.26 (+0.84) | 0.15 (+0.06) | -1207 | 15.46 | 2103 | 26.93 | 133 | 1.7 | 7809 | 146.0 | 151.5 | 156.0 | 146.0 |
| 2024-07-02 | 12.99 (-1.32) | 4.42 (+1.64) | 0.09 (+0.03) | -3336 | 43.49 | 4116 | 53.66 | 93 | 1.21 | 7670 | 147.0 | 143.5 | 147.0 | 140.5 |
| 2024-07-01 | 14.31 (-0.94) | 2.78 (+0.74) | 0.06 (-0.02) | -2283 | 47.81 | 1859 | 38.93 | -48 | 1.01 | 4775 | 143.0 | 144.5 | 144.5 | 140.5 |
| 2024-06-28 | 15.25 (+0.34) | 2.04 (+0.59) | 0.08 (+0.06) | 658 | 9.34 | 1462 | 20.76 | 151 | 2.14 | 7042 | 142.0 | 135.5 | 145.0 | 135.5 |
| 2024-06-27 | 14.91 (-0.03) | 1.45 (0.0) | 0.02 (-0.01) | -93 | 7.57 | 0 | 0.0 | -24 | 1.95 | 1229 | 135.0 | 136.0 | 137.0 | 133.5 |
| 2024-06-26 | 14.94 (+0.23) | 1.45 (0.0) | 0.03 (+0.03) | 571 | 29.28 | 7 | 0.36 | 64 | 3.28 | 1950 | 134.5 | 133.5 | 137.0 | 133.5 |
| 2024-06-25 | 14.71 (+0.07) | 1.45 (0.0) | 0.0 (-0.01) | 250 | 26.4 | 1 | 0.11 | -53 | 5.6 | 947 | 132.5 | 133.0 | 133.5 | 129.5 |
| 2024-06-24 | 14.64 (+0.09) | 1.45 (0.0) | 0.01 (-0.05) | 226 | 17.89 | 3 | 0.24 | -131 | 10.37 | 1263 | 132.5 | 133.5 | 134.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 14.55 (+0.02) | 1.45 (0.0) | 0.06 (+0.05) | 36 | 2.69 | -3 | 0.22 | 119 | 8.88 | 1340 | 133.0 | 132.0 | 134.5 | 132.0 |
| 2024-06-20 | 14.53 (+0.17) | 1.45 (-0.17) | 0.01 (-0.01) | 558 | 43.87 | -422 | 33.18 | -17 | 1.34 | 1272 | 133.0 | 133.5 | 134.0 | 131.5 |
| 2024-06-19 | 14.36 (+0.14) | 1.62 (0.0) | 0.02 (0.0) | 377 | 28.24 | 2 | 0.15 | 6 | 0.45 | 1335 | 132.5 | 133.5 | 134.5 | 132.0 |
| 2024-06-18 | 14.22 (+0.09) | 1.62 (0.0) | 0.02 (0.0) | 214 | 23.39 | 0 | 0.0 | 6 | 0.66 | 915 | 133.0 | 134.0 | 134.0 | 131.5 |
| 2024-06-17 | 14.13 (-0.1) | 1.62 (0.0) | 0.02 (0.0) | -264 | 19.61 | 3 | 0.22 | -16 | 1.19 | 1346 | 133.0 | 136.0 | 136.0 | 132.5 |
| 2024-06-14 | 14.23 (+0.07) | 1.62 (0.0) | 0.02 (0.0) | 192 | 12.22 | 2 | 0.13 | -4 | 0.25 | 1571 | 134.5 | 135.0 | 135.5 | 133.5 |
| 2024-06-13 | 14.16 (+0.15) | 1.62 (0.0) | 0.02 (-0.08) | 364 | 12.9 | -6 | 0.21 | -186 | 6.59 | 2822 | 133.5 | 137.5 | 138.0 | 133.5 |
| 2024-06-12 | 14.01 (+0.96) | 1.62 (+0.07) | 0.1 (+0.05) | 2397 | 41.51 | 175 | 3.03 | 112 | 1.94 | 5775 | 137.5 | 132.5 | 138.0 | 131.0 |
| 2024-06-11 | 13.05 (+0.96) | 1.55 (+0.01) | 0.05 (+0.03) | 2409 | 40.08 | 11 | 0.18 | 91 | 1.51 | 6011 | 131.0 | 128.5 | 134.0 | 128.0 |
| 2024-06-07 | 12.09 (+0.12) | 1.54 (0.0) | 0.02 (+0.02) | 319 | 24.13 | 6 | 0.45 | 42 | 3.18 | 1322 | 126.5 | 125.0 | 126.5 | 125.0 |
| 2024-06-06 | 11.97 (-0.06) | 1.54 (0.0) | 0.0 (0.0) | -37 | 4.57 | 6 | 0.74 | -30 | 3.71 | 809 | 125.5 | 126.0 | 126.5 | 124.0 |
| 2024-06-05 | 12.03 (+0.05) | 1.54 (0.0) | 0.0 (0.0) | 205 | 19.92 | 7 | 0.68 | -31 | 3.01 | 1029 | 125.5 | 125.0 | 126.0 | 123.5 |
| 2024-06-04 | 11.98 (+0.04) | 1.54 (0.0) | 0.0 (0.0) | 165 | 14.75 | 2 | 0.18 | -2 | 0.18 | 1119 | 125.0 | 126.0 | 126.0 | 124.5 |
| 2024-06-03 | 11.94 (+0.08) | 1.54 (+0.1) | 0.0 (0.0) | 185 | 16.09 | 243 | 21.13 | -20 | 1.74 | 1150 | 126.0 | 125.5 | 127.0 | 125.0 |
| 2024-05-31 | 11.86 (+0.01) | 1.44 (+0.12) | 0.0 (0.0) | 21 | 1.65 | 298 | 23.48 | -64 | 5.04 | 1269 | 124.5 | 123.0 | 125.0 | 122.5 |
| 2024-05-30 | 11.85 (-0.12) | 1.32 (+0.03) | 0.0 (0.0) | -321 | 23.06 | 85 | 6.11 | -43 | 3.09 | 1392 | 122.5 | 123.5 | 124.0 | 122.0 |
| 2024-05-29 | 11.97 (-0.11) | 1.29 (+0.01) | 0.0 (0.0) | -287 | 27.78 | 8 | 0.77 | -86 | 8.33 | 1033 | 124.5 | 126.5 | 126.5 | 124.0 |
| 2024-05-28 | 12.08 (0.0) | 1.28 (0.0) | 0.0 (-0.01) | 74 | 8.03 | 13 | 1.41 | -70 | 7.59 | 922 | 127.0 | 127.0 | 127.5 | 126.0 |
| 2024-05-27 | 12.08 (+0.07) | 1.28 (+0.01) | 0.01 (0.0) | 211 | 17.3 | 23 | 1.89 | -6 | 0.49 | 1220 | 126.5 | 125.5 | 127.5 | 125.5 |
| 2024-05-24 | 12.01 (+0.01) | 1.27 (+0.09) | 0.01 (+0.01) | 71 | 4.72 | 232 | 15.43 | 29 | 1.93 | 1504 | 126.5 | 123.0 | 126.5 | 121.5 |
| 2024-05-23 | 12.0 (-0.42) | 1.18 (+0.15) | 0.0 (-0.01) | -1114 | 32.53 | 374 | 10.92 | -52 | 1.52 | 3425 | 123.5 | 127.5 | 127.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 12.42 (-1.57) | 1.03 (+0.04) | 0.01 (+0.01) | -525 | 22.38 | 239 | 10.19 | 17 | 0.72 | 2346 | 127.5 | 130.0 | 131.5 | 127.5 |
| 2024-05-21 | 13.99 (-0.51) | 0.99 (+0.19) | 0.0 (-0.02) | -1313 | 31.73 | 445 | 10.75 | -53 | 1.28 | 4138 | 128.5 | 132.0 | 132.5 | 128.0 |
| 2024-05-20 | 14.5 (-0.55) | 0.8 (+0.27) | 0.02 (+0.02) | -1360 | 16.22 | 636 | 7.59 | 45 | 0.54 | 8384 | 133.0 | 133.5 | 137.0 | 131.0 |
| 2024-05-17 | 15.05 (-0.21) | 0.53 (+0.35) | 0.0 (0.0) | -485 | 26.96 | 835 | 46.41 | -48 | 2.67 | 1799 | 126.0 | 125.0 | 126.5 | 124.0 |
| 2024-05-16 | 15.26 (+0.31) | 0.18 (0.0) | 0.0 (0.0) | 748 | 49.77 | -3 | 0.2 | -24 | 1.6 | 1503 | 125.5 | 126.0 | 127.5 | 125.0 |
| 2024-05-15 | 14.95 (-0.05) | 0.18 (-0.04) | 0.0 (0.0) | -174 | 4.03 | -100 | 2.31 | -16 | 0.37 | 4322 | 125.0 | 129.0 | 129.0 | 121.5 |
| 2024-05-14 | 15.0 (-0.12) | 0.22 (0.0) | 0.0 (0.0) | -48 | 3.69 | 0 | 0.0 | -18 | 1.38 | 1300 | 132.0 | 133.0 | 133.0 | 130.0 |
| 2024-05-13 | 15.12 (-0.07) | 0.22 (0.0) | 0.0 (0.0) | -192 | 9.82 | 1 | 0.05 | -5 | 0.26 | 1955 | 132.5 | 135.0 | 136.0 | 132.0 |
| 2024-05-10 | 15.19 (+0.15) | 0.22 (0.0) | 0.0 (0.0) | 303 | 21.74 | 1 | 0.07 | -29 | 2.08 | 1394 | 131.0 | 131.0 | 131.5 | 129.0 |
| 2024-05-09 | 15.04 (+0.13) | 0.22 (0.0) | 0.0 (-0.02) | 279 | 17.46 | 6 | 0.38 | -83 | 5.19 | 1598 | 130.0 | 132.5 | 136.0 | 130.0 |
| 2024-05-08 | 14.91 (+0.21) | 0.22 (+0.01) | 0.02 (-0.02) | 355 | 22.58 | 26 | 1.65 | -62 | 3.94 | 1572 | 133.5 | 134.0 | 134.0 | 131.0 |
| 2024-05-07 | 14.7 (+0.45) | 0.21 (+0.02) | 0.04 (-0.04) | 1036 | 31.83 | 32 | 0.98 | -86 | 2.64 | 3255 | 133.5 | 133.5 | 137.5 | 133.0 |
| 2024-05-06 | 14.25 (+0.1) | 0.19 (+0.01) | 0.08 (+0.02) | 216 | 7.46 | 35 | 1.21 | 42 | 1.45 | 2894 | 131.5 | 131.5 | 134.5 | 130.5 |
| 2024-05-03 | 14.15 (+0.07) | 0.18 (0.0) | 0.06 (-0.02) | 138 | 8.27 | -4 | 0.24 | -36 | 2.16 | 1668 | 130.0 | 130.5 | 130.5 | 128.0 |
| 2024-05-02 | 14.08 (+0.4) | 0.18 (0.0) | 0.08 (+0.03) | 969 | 47.2 | -3 | 0.15 | 69 | 3.36 | 2053 | 129.5 | 125.5 | 130.0 | 125.0 |
| 2024-04-30 | 13.68 (-0.09) | 0.18 (0.0) | 0.05 (-0.01) | -216 | 17.01 | -1 | 0.08 | -22 | 1.73 | 1270 | 126.0 | 128.5 | 128.5 | 126.0 |
| 2024-04-29 | 13.77 (+0.23) | 0.18 (0.0) | 0.06 (+0.05) | 502 | 21.15 | 0 | 0.0 | 99 | 4.17 | 2374 | 128.5 | 125.0 | 129.0 | 125.0 |
| 2024-04-26 | 13.54 (-0.07) | 0.18 (0.0) | 0.01 (0.0) | -134 | 11.55 | 0 | 0.0 | 12 | 1.03 | 1160 | 124.0 | 126.0 | 126.0 | 123.0 |
| 2024-04-25 | 13.61 (-0.04) | 0.18 (+0.03) | 0.01 (0.0) | -94 | 8.35 | 70 | 6.22 | -5 | 0.44 | 1126 | 124.5 | 124.0 | 127.0 | 123.5 |
| 2024-04-24 | 13.65 (-0.02) | 0.15 (0.0) | 0.01 (0.0) | -50 | 3.57 | 0 | 0.0 | -9 | 0.64 | 1402 | 125.0 | 124.0 | 126.0 | 123.0 |
| 2024-04-23 | 13.67 (+0.01) | 0.15 (0.0) | 0.01 (+0.01) | 31 | 2.13 | 1 | 0.07 | 35 | 2.41 | 1453 | 122.0 | 123.0 | 125.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 13.66 (+0.14) | 0.15 (0.0) | 0.0 (0.0) | 340 | 15.65 | 0 | 0.0 | -6 | 0.28 | 2173 | 121.0 | 123.0 | 124.5 | 120.0 |
| 2024-04-19 | 13.52 (+0.09) | 0.15 (+0.01) | 0.0 (-0.01) | 285 | 11.84 | 20 | 0.83 | -75 | 3.12 | 2407 | 123.0 | 123.5 | 124.5 | 120.0 |
| 2024-04-18 | 13.43 (+0.03) | 0.14 (0.0) | 0.01 (+0.01) | 96 | 7.0 | 0 | 0.0 | 19 | 1.39 | 1371 | 126.0 | 125.0 | 127.0 | 123.0 |
| 2024-04-17 | 13.4 (+0.09) | 0.14 (0.0) | 0.0 (0.0) | 208 | 10.92 | 20 | 1.05 | 8 | 0.42 | 1904 | 126.0 | 123.0 | 127.0 | 123.0 |
| 2024-04-16 | 13.31 (+0.1) | 0.14 (0.0) | 0.0 (0.0) | 225 | 5.17 | 0 | 0.0 | -148 | 3.4 | 4352 | 121.5 | 128.0 | 128.0 | 120.0 |
| 2024-04-15 | 13.21 (+0.03) | 0.14 (0.0) | 0.0 (0.0) | 76 | 2.89 | 0 | 0.0 | -22 | 0.84 | 2628 | 128.5 | 128.0 | 131.0 | 126.5 |
| 2024-04-12 | 13.18 (+0.03) | 0.14 (0.0) | 0.0 (0.0) | 102 | 4.95 | 0 | 0.0 | -45 | 2.18 | 2062 | 129.5 | 126.5 | 129.5 | 125.5 |
| 2024-04-11 | 13.15 (-0.04) | 0.14 (0.0) | 0.0 (0.0) | -107 | 6.59 | 0 | 0.0 | -38 | 2.34 | 1623 | 126.5 | 127.0 | 128.5 | 125.5 |
| 2024-04-10 | 13.19 (+0.17) | 0.14 (0.0) | 0.0 (0.0) | 410 | 16.32 | 0 | 0.0 | -19 | 0.76 | 2512 | 127.0 | 127.0 | 129.0 | 125.0 |
| 2024-04-09 | 13.02 (-0.65) | 0.14 (0.0) | 0.0 (-0.01) | -1671 | 26.81 | 0 | 0.0 | -4 | 0.06 | 6233 | 127.0 | 130.5 | 132.5 | 126.0 |
| 2024-04-08 | 13.67 (-0.32) | 0.14 (+0.01) | 0.01 (+0.01) | -773 | 16.68 | 20 | 0.43 | 15 | 0.32 | 4635 | 129.5 | 129.0 | 130.5 | 125.5 |
| 2024-04-03 | 13.99 (-0.07) | 0.13 (0.0) | 0.0 (0.0) | -198 | 2.11 | 0 | 0.0 | -44 | 0.47 | 9388 | 128.0 | 130.0 | 131.0 | 125.5 |
| 2024-04-02 | 14.06 (-0.45) | 0.13 (+0.06) | 0.0 (0.0) | -1055 | 7.34 | 130 | 0.9 | -53 | 0.37 | 14380 | 130.5 | 125.0 | 130.5 | 124.0 |
| 2024-04-01 | 14.51 (+0.42) | 0.07 (0.0) | 0.0 (0.0) | 982 | 24.77 | 1 | 0.03 | -194 | 4.89 | 3965 | 119.0 | 113.5 | 119.5 | 113.0 |
| 2024-03-29 | 14.09 (+0.12) | 0.07 (0.0) | 0.0 (0.0) | 279 | 36.23 | 0 | 0.0 | -49 | 6.36 | 770 | 113.0 | 113.0 | 113.0 | 112.0 |
| 2024-03-28 | 13.97 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 154 | 24.88 | 1 | 0.16 | -63 | 10.18 | 619 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2024-03-27 | 13.91 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 134 | 19.17 | 1 | 0.14 | -16 | 2.29 | 699 | 112.0 | 111.0 | 112.0 | 110.5 |
| 2024-03-26 | 13.85 (-0.28) | 0.07 (0.0) | 0.0 (0.0) | -656 | 36.16 | 1 | 0.06 | -10 | 0.55 | 1814 | 110.5 | 114.0 | 115.5 | 109.5 |
| 2024-03-25 | 14.13 (+0.43) | 0.07 (0.0) | 0.0 (0.0) | 1028 | 40.08 | 1 | 0.04 | -74 | 2.88 | 2565 | 113.5 | 111.5 | 114.5 | 111.5 |
| 2024-03-22 | 13.7 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 101 | 9.38 | 0 | 0.0 | -25 | 2.32 | 1077 | 111.5 | 113.0 | 113.0 | 111.0 |
| 2024-03-21 | 13.65 (+0.12) | 0.07 (0.0) | 0.0 (0.0) | 280 | 17.67 | 3 | 0.19 | -92 | 5.8 | 1585 | 112.0 | 112.0 | 113.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 13.53 (-0.19) | 0.07 (0.0) | 0.0 (0.0) | -440 | 31.12 | 1 | 0.07 | -43 | 3.04 | 1414 | 111.0 | 112.0 | 113.0 | 110.0 |
| 2024-03-19 | 13.72 (+0.2) | 0.07 (0.0) | 0.0 (0.0) | 478 | 24.03 | 0 | 0.0 | -120 | 6.03 | 1989 | 111.5 | 108.0 | 112.0 | 108.0 |
| 2024-03-18 | 13.52 (+0.13) | 0.07 (0.0) | 0.0 (0.0) | 323 | 24.83 | 0 | 0.0 | -101 | 7.76 | 1301 | 108.0 | 108.0 | 108.0 | 106.5 |
| 2024-03-15 | 13.39 (-0.28) | 0.07 (0.0) | 0.0 (0.0) | -687 | 17.18 | 1 | 0.03 | -47 | 1.18 | 4000 | 107.0 | 109.5 | 109.5 | 106.5 |
| 2024-03-14 | 13.67 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -56 | 2.24 | 0 | 0.0 | -37 | 1.48 | 2496 | 111.0 | 110.5 | 113.5 | 110.0 |
| 2024-03-13 | 13.7 (-0.05) | 0.07 (0.0) | 0.0 (0.0) | -119 | 10.89 | 3 | 0.27 | -58 | 5.31 | 1093 | 110.0 | 111.5 | 112.0 | 109.5 |
| 2024-03-12 | 13.75 (+0.08) | 0.07 (0.0) | 0.0 (0.0) | 185 | 16.86 | 2 | 0.18 | -101 | 9.21 | 1097 | 111.5 | 110.0 | 111.5 | 109.5 |
| 2024-03-11 | 13.67 (-0.01) | 0.07 (+0.01) | 0.0 (0.0) | -27 | 2.42 | 5 | 0.45 | -47 | 4.21 | 1116 | 110.5 | 111.5 | 111.5 | 110.0 |
| 2024-03-08 | 13.68 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | -72 | 3.27 | 4 | 0.18 | -28 | 1.27 | 2199 | 111.5 | 113.0 | 113.0 | 109.0 |
| 2024-03-07 | 13.72 (-0.33) | 0.06 (0.0) | 0.0 (0.0) | -784 | 33.39 | 3 | 0.13 | -80 | 3.41 | 2348 | 112.5 | 114.5 | 115.0 | 111.5 |
| 2024-03-06 | 14.05 (+0.22) | 0.06 (0.0) | 0.0 (0.0) | 530 | 17.11 | 0 | 0.0 | -229 | 7.39 | 3097 | 114.5 | 111.5 | 114.5 | 111.0 |
| 2024-03-05 | 13.83 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 43 | 3.02 | 2 | 0.14 | -40 | 2.81 | 1422 | 112.0 | 111.5 | 112.0 | 110.0 |
| 2024-03-04 | 13.81 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | 37 | 1.53 | 3 | 0.12 | -216 | 8.94 | 2416 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2024-03-01 | 13.79 (+0.04) | 0.06 (+0.02) | 0.0 (0.0) | 96 | 4.98 | 40 | 2.08 | -65 | 3.37 | 1926 | 110.5 | 112.0 | 113.0 | 110.0 |
| 2024-02-29 | 13.75 (0.0) | 0.04 (0.0) | 0.0 (0.0) | -41 | 1.92 | -1 | 0.05 | -153 | 7.18 | 2130 | 111.5 | 113.5 | 114.5 | 111.5 |
| 2024-02-27 | 13.75 (-0.14) | 0.04 (+0.02) | 0.0 (0.0) | -334 | 7.72 | 40 | 0.92 | -49 | 1.13 | 4325 | 113.0 | 115.5 | 116.0 | 111.5 |
| 2024-02-26 | 13.89 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 93 | 2.91 | 0 | 0.0 | -187 | 5.85 | 3198 | 113.0 | 110.0 | 113.5 | 109.5 |
| 2024-02-23 | 13.85 (+0.04) | 0.02 (0.0) | 0.0 (0.0) | 88 | 3.43 | 0 | 0.0 | -58 | 2.26 | 2567 | 109.0 | 108.5 | 111.0 | 108.5 |
| 2024-02-22 | 13.81 (+0.05) | 0.02 (0.0) | 0.0 (0.0) | 125 | 9.12 | 0 | 0.0 | -36 | 2.63 | 1370 | 108.0 | 107.5 | 108.5 | 106.0 |
| 2024-02-21 | 13.76 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -11 | 0.95 | 0 | 0.0 | -37 | 3.2 | 1156 | 107.5 | 107.0 | 108.0 | 106.0 |
| 2024-02-20 | 13.77 (0.0) | 0.02 (0.0) | 0.0 (0.0) | -10 | 1.14 | 0 | 0.0 | -101 | 11.5 | 878 | 107.0 | 105.5 | 107.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 13.77 (+0.03) | 0.02 (0.0) | 0.0 (0.0) | 64 | 5.62 | 0 | 0.0 | -19 | 1.67 | 1138 | 106.0 | 107.0 | 108.0 | 105.0 |
| 2024-02-16 | 13.74 (+0.1) | 0.02 (0.0) | 0.0 (0.0) | 246 | 9.15 | 0 | 0.0 | -56 | 2.08 | 2689 | 107.0 | 105.0 | 107.5 | 104.5 |
| 2024-02-15 | 13.64 (+0.36) | 0.02 (-0.01) | 0.0 (-0.01) | 855 | 25.67 | -1 | 0.03 | -139 | 4.17 | 3331 | 104.5 | 100.5 | 105.0 | 100.0 |
| 2024-02-05 | 13.28 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | 11 | 5.82 | -1 | 0.53 | 2 | 1.06 | 189 | 98.2 | 97.8 | 98.3 | 97.4 |
| 2024-02-02 | 13.29 (+0.03) | 0.03 (0.0) | 0.01 (+0.01) | 57 | 16.96 | 0 | 0.0 | 10 | 2.98 | 336 | 98.2 | 98.7 | 98.7 | 97.9 |
| 2024-02-01 | 13.26 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | 42 | 17.87 | 0 | 0.0 | 5 | 2.13 | 235 | 97.9 | 96.9 | 97.9 | 96.7 |
| 2024-01-31 | 13.25 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -3 | 1.63 | 0 | 0.0 | -32 | 17.39 | 184 | 96.8 | 97.5 | 97.5 | 96.7 |
| 2024-01-30 | 13.25 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -36 | 22.09 | 0 | 0.0 | -16 | 9.82 | 163 | 97.4 | 97.5 | 97.7 | 97.3 |
| 2024-01-29 | 13.26 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -7 | 7.87 | 0 | 0.0 | -14 | 15.73 | 89 | 97.6 | 97.5 | 97.6 | 97.0 |
| 2024-01-26 | 13.27 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -24 | 25.53 | 0 | 0.0 | -25 | 26.6 | 94 | 97.4 | 97.8 | 97.8 | 97.3 |
| 2024-01-25 | 13.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | -109 | 39.35 | 277 | 97.8 | 98.7 | 98.7 | 97.4 |
| 2024-01-24 | 13.28 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -5 | 2.43 | 0 | 0.0 | -31 | 15.05 | 206 | 98.4 | 98.5 | 98.9 | 98.0 |
| 2024-01-23 | 13.28 (-0.01) | 0.03 (+0.01) | 0.0 (0.0) | -27 | 9.47 | 2 | 0.7 | -14 | 4.91 | 285 | 98.5 | 98.0 | 98.8 | 98.0 |
| 2024-01-22 | 13.29 (+0.04) | 0.02 (-0.09) | 0.0 (0.0) | 106 | 20.62 | 0 | 0.0 | 6 | 1.17 | 514 | 97.9 | 97.3 | 98.5 | 97.3 |
| 2024-01-19 | 13.25 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | 18 | 4.68 | 0 | 0.0 | -2 | 0.52 | 385 | 97.2 | 95.9 | 97.5 | 95.9 |
| 2024-01-18 | 13.24 (0.0) | 0.11 (0.0) | 0.0 (0.0) | -11 | 5.95 | 15 | 8.11 | 4 | 2.16 | 185 | 95.6 | 95.1 | 95.6 | 94.7 |
| 2024-01-17 | 13.24 (-0.07) | 0.11 (+0.01) | 0.0 (0.0) | -157 | 40.78 | 25 | 6.49 | -9 | 2.34 | 385 | 95.1 | 95.1 | 95.6 | 94.5 |
| 2024-01-16 | 13.31 (-0.05) | 0.1 (+0.01) | 0.0 (0.0) | -123 | 54.42 | 18 | 7.96 | -12 | 5.31 | 226 | 95.8 | 96.3 | 96.3 | 95.8 |
| 2024-01-15 | 13.36 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -38 | 16.03 | 0 | 0.0 | -15 | 6.33 | 237 | 96.7 | 96.7 | 97.3 | 96.4 |
| 2024-01-12 | 13.38 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -41 | 33.88 | 0 | 0.0 | -2 | 1.65 | 121 | 95.7 | 96.3 | 96.3 | 95.6 |
| 2024-01-11 | 13.39 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -45 | 32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 95.6 | 95.8 | 95.8 | 95.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 13.41 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | -10 | 4.69 | 213 | 95.8 | 94.7 | 95.8 | 94.6 |
| 2024-01-09 | 13.41 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 278 | 35.96 | 0 | 0.0 | 1 | 0.13 | 773 | 94.7 | 95.6 | 96.0 | 94.3 |
| 2024-01-08 | 13.29 (+0.03) | 0.09 (0.0) | 0.0 (0.0) | 67 | 14.63 | 0 | 0.0 | -28 | 6.11 | 458 | 95.5 | 97.0 | 97.1 | 95.5 |
| 2024-01-05 | 13.26 (+0.07) | 0.09 (0.0) | 0.0 (0.0) | 170 | 30.25 | 0 | 0.0 | 1 | 0.18 | 562 | 96.7 | 96.7 | 96.9 | 96.0 |
| 2024-01-04 | 13.19 (-0.03) | 0.09 (0.0) | 0.0 (0.0) | -61 | 13.03 | 0 | 0.0 | -15 | 3.21 | 468 | 96.7 | 98.0 | 98.2 | 96.5 |
| 2024-01-03 | 13.22 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -43 | 15.87 | 0 | 0.0 | -3 | 1.11 | 271 | 98.2 | 98.3 | 98.3 | 97.8 |
| 2024-01-02 | 13.24 (0.0) | 0.09 (0.0) | 0.0 (0.0) | -17 | 8.85 | 0 | 0.0 | -20 | 10.42 | 192 | 98.5 | 98.5 | 98.7 | 98.3 |
| 2023-12-29 | 13.24 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -12 | 8.63 | 0 | 0.0 | -20 | 14.39 | 139 | 98.6 | 98.6 | 98.9 | 98.4 |
| 2023-12-28 | 13.25 (-0.02) | 0.09 (0.0) | 0.0 (0.0) | -50 | 31.06 | 0 | 0.0 | 0 | 0.0 | 161 | 98.7 | 98.8 | 99.2 | 98.5 |
| 2023-12-27 | 13.27 (-0.01) | 0.09 (0.0) | 0.0 (0.0) | -29 | 19.46 | 0 | 0.0 | 0 | 0.0 | 149 | 98.8 | 99.3 | 99.3 | 98.8 |
| 2023-12-26 | 13.28 (+0.01) | 0.09 (0.0) | 0.0 (-0.01) | 14 | 14.58 | 0 | 0.0 | -5 | 5.21 | 96 | 99.0 | 98.9 | 99.1 | 98.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 9.45 (-0.48) | 7.62 (+0.61) | 0.02 (-0.01) | -1214 | 40.88 | 1545 | 52.02 | -10 | 0.34 | 2970 | 126.0 | 125.0 | 127.0 | 123.0 |
| 2024-12-20 | 9.93 (-1.29) | 7.01 (+1.3) | 0.03 (+0.01) | -3365 | 40.14 | 3267 | 38.97 | 25 | 0.3 | 8384 | 123.5 | 129.5 | 130.0 | 123.5 |
| 2024-12-13 | 11.22 (+0.04) | 5.71 (+0.26) | 0.02 (0.0) | 441 | 9.04 | 655 | 13.42 | 7 | 0.14 | 4880 | 128.5 | 125.5 | 131.5 | 125.0 |
| 2024-12-06 | 11.18 (+0.53) | 5.45 (-0.31) | 0.02 (-0.01) | 1354 | 25.34 | -780 | 14.6 | -84 | 1.57 | 5344 | 125.5 | 121.5 | 128.5 | 121.0 |
| 2024-11-29 | 10.65 (-0.16) | 5.76 (-0.17) | 0.03 (+0.02) | 290 | 8.95 | -447 | 13.8 | 45 | 1.39 | 3240 | 121.5 | 125.0 | 125.5 | 119.5 |
| 2024-11-22 | 10.81 (+2.32) | 5.93 (-2.25) | 0.01 (-0.01) | 6556 | 53.52 | -5645 | 46.08 | -3 | 0.02 | 12250 | 124.0 | 118.5 | 125.0 | 117.5 |
| 2024-11-15 | 8.49 (-0.28) | 8.18 (-0.15) | 0.02 (+0.02) | -931 | 20.58 | -368 | 8.13 | -65 | 1.44 | 4524 | 118.5 | 124.0 | 126.5 | 118.5 |
| 2024-11-08 | 8.77 (-0.32) | 8.33 (+0.31) | 0.0 (-0.08) | -1110 | 24.0 | 770 | 16.65 | -264 | 5.71 | 4625 | 123.0 | 122.0 | 128.5 | 118.0 |
| 2024-11-01 | 9.09 (-0.3) | 8.02 (+0.02) | 0.08 (-0.04) | -810 | 31.36 | 63 | 2.44 | -89 | 3.45 | 2583 | 121.5 | 125.5 | 125.5 | 119.0 |
| 2024-10-25 | 9.39 (-0.06) | 8.0 (-0.77) | 0.12 (+0.06) | 692 | 13.85 | -1280 | 25.62 | 142 | 2.84 | 4997 | 125.0 | 125.0 | 129.0 | 124.0 |
| 2024-10-18 | 9.45 (0.0) | 8.77 (+0.12) | 0.06 (-0.02) | -553 | 13.27 | 299 | 7.18 | -49 | 1.18 | 4166 | 124.0 | 124.5 | 127.0 | 122.5 |
| 2024-10-11 | 9.45 (-0.24) | 8.65 (+0.09) | 0.08 (-0.01) | -1201 | 32.99 | 236 | 6.48 | -23 | 0.63 | 3641 | 124.5 | 127.0 | 129.0 | 122.0 |
| 2024-10-04 | 9.69 (-0.19) | 8.56 (+0.14) | 0.09 (-0.04) | -601 | 31.29 | 330 | 17.18 | -108 | 5.62 | 1921 | 125.0 | 129.0 | 130.0 | 125.0 |
| 2024-09-27 | 9.88 (+0.12) | 8.42 (-0.28) | 0.13 (+0.02) | 579 | 11.53 | -699 | 13.92 | 62 | 1.23 | 5023 | 130.0 | 130.0 | 133.5 | 126.5 |
| 2024-09-20 | 9.76 (+0.63) | 8.7 (-0.59) | 0.11 (+0.03) | 1486 | 31.17 | -1484 | 31.12 | 60 | 1.26 | 4768 | 128.5 | 127.5 | 130.0 | 122.0 |
| 2024-09-13 | 9.13 (-0.11) | 9.29 (+0.06) | 0.08 (-0.01) | -821 | 21.12 | 170 | 4.37 | -9 | 0.23 | 3888 | 126.0 | 125.0 | 130.5 | 123.0 |
| 2024-09-06 | 9.24 (0.0) | 9.23 (+0.05) | 0.09 (-0.12) | -275 | 4.95 | 125 | 2.25 | -317 | 5.71 | 5551 | 126.5 | 136.0 | 136.5 | 122.0 |
| 2024-08-30 | 9.24 (-0.83) | 9.18 (+0.02) | 0.21 (+0.09) | -2390 | 17.34 | 55 | 0.4 | 242 | 1.76 | 13781 | 136.0 | 125.5 | 139.5 | 123.5 |
| 2024-08-23 | 10.07 (-0.24) | 9.16 (+0.08) | 0.12 (+0.01) | -799 | 16.72 | 189 | 3.95 | 26 | 0.54 | 4779 | 125.0 | 125.0 | 128.5 | 121.5 |
| 2024-08-16 | 10.31 (+0.42) | 9.08 (-0.3) | 0.11 (+0.01) | 1057 | 14.16 | -747 | 10.01 | 11 | 0.15 | 7466 | 124.0 | 121.5 | 125.0 | 119.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 9.89 (-0.86) | 9.38 (+0.34) | 0.1 (-0.15) | -2723 | 18.47 | 840 | 5.7 | -362 | 2.46 | 14740 | 123.5 | 134.5 | 137.5 | 117.0 |
| 2024-08-02 | 10.75 (+0.57) | 9.04 (+0.02) | 0.25 (+0.09) | 1303 | 17.58 | 58 | 0.78 | 215 | 2.9 | 7410 | 138.0 | 142.5 | 145.0 | 135.0 |
| 2024-07-26 | 10.18 (+0.44) | 9.02 (+0.68) | 0.16 (-0.02) | 1294 | 12.77 | 1786 | 17.62 | -653 | 6.44 | 10134 | 141.5 | 148.0 | 149.0 | 135.0 |
| 2024-07-19 | 9.74 (-1.12) | 8.34 (+1.56) | 0.18 (-0.01) | -2692 | 20.34 | 3911 | 29.55 | -18 | 0.14 | 13236 | 150.0 | 146.0 | 156.5 | 144.0 |
| 2024-07-12 | 10.86 (-1.0) | 6.78 (+0.18) | 0.19 (+0.04) | -2300 | 18.44 | 458 | 3.67 | 114 | 0.91 | 12475 | 146.0 | 147.5 | 153.0 | 141.0 |
| 2024-07-05 | 11.86 (-3.39) | 6.6 (+4.56) | 0.15 (+0.07) | -8717 | 28.05 | 11439 | 36.81 | 172 | 0.55 | 31074 | 148.0 | 144.5 | 157.0 | 140.5 |
| 2024-06-28 | 15.25 (+0.7) | 2.04 (+0.59) | 0.08 (+0.02) | 1612 | 12.96 | 1473 | 11.85 | 7 | 0.06 | 12434 | 142.0 | 133.5 | 145.0 | 129.5 |
| 2024-06-21 | 14.55 (+0.32) | 1.45 (-0.17) | 0.06 (+0.04) | 921 | 14.83 | -420 | 6.76 | 98 | 1.58 | 6211 | 133.0 | 136.0 | 136.0 | 131.5 |
| 2024-06-14 | 14.23 (+2.14) | 1.62 (+0.08) | 0.02 (0.0) | 5362 | 33.14 | 182 | 1.12 | 13 | 0.08 | 16181 | 134.5 | 128.5 | 138.0 | 128.0 |
| 2024-06-07 | 12.09 (+0.23) | 1.54 (+0.1) | 0.02 (+0.02) | 837 | 15.41 | 264 | 4.86 | -41 | 0.75 | 5431 | 126.5 | 125.5 | 127.0 | 123.5 |
| 2024-05-31 | 11.86 (-0.15) | 1.44 (+0.17) | 0.0 (-0.01) | -302 | 5.17 | 427 | 7.31 | -269 | 4.61 | 5838 | 124.5 | 125.5 | 127.5 | 122.0 |
| 2024-05-24 | 12.01 (-3.04) | 1.27 (+0.74) | 0.01 (+0.01) | -4241 | 21.42 | 1926 | 9.73 | -14 | 0.07 | 19800 | 126.5 | 133.5 | 137.0 | 121.5 |
| 2024-05-17 | 15.05 (-0.14) | 0.53 (+0.31) | 0.0 (0.0) | -151 | 1.39 | 733 | 6.74 | -111 | 1.02 | 10882 | 126.0 | 135.0 | 136.0 | 121.5 |
| 2024-05-10 | 15.19 (+1.04) | 0.22 (+0.04) | 0.0 (-0.06) | 2189 | 20.43 | 100 | 0.93 | -218 | 2.03 | 10715 | 131.0 | 131.5 | 137.5 | 129.0 |
| 2024-05-03 | 14.15 (+0.61) | 0.18 (0.0) | 0.06 (+0.05) | 1393 | 18.91 | -8 | 0.11 | 110 | 1.49 | 7367 | 130.0 | 125.0 | 130.5 | 125.0 |
| 2024-04-26 | 13.54 (+0.02) | 0.18 (+0.03) | 0.01 (+0.01) | 93 | 1.27 | 71 | 0.97 | 27 | 0.37 | 7317 | 124.0 | 123.0 | 127.0 | 120.0 |
| 2024-04-19 | 13.52 (+0.34) | 0.15 (+0.01) | 0.0 (0.0) | 890 | 7.03 | 40 | 0.32 | -218 | 1.72 | 12663 | 123.0 | 128.0 | 131.0 | 120.0 |
| 2024-04-12 | 13.18 (-0.81) | 0.14 (+0.01) | 0.0 (0.0) | -2039 | 11.95 | 20 | 0.12 | -91 | 0.53 | 17066 | 129.5 | 129.0 | 132.5 | 125.0 |
| 2024-04-03 | 13.99 (-0.1) | 0.13 (+0.06) | 0.0 (0.0) | -271 | 0.98 | 131 | 0.47 | -291 | 1.05 | 27734 | 128.0 | 113.5 | 131.0 | 113.0 |
| 2024-03-29 | 14.09 (+0.39) | 0.07 (0.0) | 0.0 (0.0) | 939 | 14.52 | 4 | 0.06 | -212 | 3.28 | 6469 | 113.0 | 111.5 | 115.5 | 109.5 |
| 2024-03-22 | 13.7 (+0.31) | 0.07 (0.0) | 0.0 (0.0) | 742 | 10.07 | 4 | 0.05 | -381 | 5.17 | 7368 | 111.5 | 108.0 | 113.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 13.39 (-0.29) | 0.07 (+0.01) | 0.0 (0.0) | -704 | 7.18 | 11 | 0.11 | -290 | 2.96 | 9803 | 107.0 | 111.5 | 113.5 | 106.5 |
| 2024-03-08 | 13.68 (-0.11) | 0.06 (0.0) | 0.0 (0.0) | -246 | 2.14 | 12 | 0.1 | -593 | 5.16 | 11483 | 111.5 | 112.0 | 115.0 | 109.0 |
| 2024-03-01 | 13.79 (-0.06) | 0.06 (+0.04) | 0.0 (0.0) | -186 | 1.61 | 79 | 0.68 | -454 | 3.92 | 11580 | 110.5 | 110.0 | 116.0 | 109.5 |
| 2024-02-23 | 13.85 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 256 | 3.6 | 0 | 0.0 | -251 | 3.53 | 7111 | 109.0 | 107.0 | 111.0 | 105.0 |
| 2024-02-16 | 13.74 (+0.46) | 0.02 (-0.01) | 0.0 (-0.01) | 1101 | 18.29 | -1 | 0.02 | -195 | 3.24 | 6020 | 107.0 | 100.5 | 107.5 | 100.0 |
| 2024-02-05 | 13.28 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | 11 | 5.82 | -1 | 0.53 | 2 | 1.06 | 189 | 98.2 | 97.8 | 98.3 | 97.4 |
| 2024-02-02 | 13.29 (+0.02) | 0.03 (0.0) | 0.01 (+0.01) | 53 | 5.25 | 0 | 0.0 | -47 | 4.66 | 1009 | 98.2 | 97.5 | 98.7 | 96.7 |
| 2024-01-26 | 13.27 (+0.02) | 0.03 (-0.08) | 0.0 (0.0) | 48 | 3.48 | 2 | 0.15 | -173 | 12.55 | 1379 | 97.4 | 97.3 | 98.9 | 97.3 |
| 2024-01-19 | 13.25 (-0.13) | 0.11 (+0.02) | 0.0 (0.0) | -311 | 21.89 | 58 | 4.08 | -34 | 2.39 | 1421 | 97.2 | 96.7 | 97.5 | 94.5 |
| 2024-01-12 | 13.38 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 263 | 15.43 | 0 | 0.0 | -39 | 2.29 | 1705 | 95.7 | 97.0 | 97.1 | 94.3 |
| 2024-01-05 | 13.26 (+0.02) | 0.09 (0.0) | 0.0 (0.0) | 49 | 3.28 | 0 | 0.0 | -37 | 2.48 | 1494 | 96.7 | 98.5 | 98.7 | 96.0 |
| 2023-12-29 | 13.24 (-0.04) | 0.09 (0.0) | 0.0 (-0.01) | -95 | 14.64 | 0 | 0.0 | -25 | 3.85 | 649 | 98.6 | 98.5 | 99.3 | 98.4 |
| 2023-12-22 | 13.28 (-0.07) | 0.09 (0.0) | 0.01 (-0.01) | -177 | 11.31 | 0 | 0.0 | -26 | 1.66 | 1565 | 98.4 | 101.0 | 101.0 | 98.1 |
| 2023-12-15 | 13.35 (+0.11) | 0.09 (0.0) | 0.02 (-0.03) | 257 | 9.55 | 0 | 0.0 | -72 | 2.67 | 2692 | 100.5 | 98.1 | 101.0 | 97.9 |
| 2023-12-08 | 13.24 (-0.32) | 0.09 (0.0) | 0.05 (0.0) | -760 | 38.0 | 0 | 0.0 | 2 | 0.1 | 2000 | 99.3 | 101.0 | 101.5 | 98.1 |
| 2023-12-01 | 13.56 (0.0) | 0.09 (0.0) | 0.05 (-0.05) | -4 | 0.22 | 0 | 0.0 | -115 | 6.2 | 1856 | 101.0 | 100.5 | 102.0 | 99.6 |
| 2023-11-24 | 13.56 (+0.14) | 0.09 (0.0) | 0.1 (-0.08) | 345 | 14.86 | 0 | 0.0 | -189 | 8.14 | 2322 | 101.0 | 102.0 | 103.0 | 100.5 |
| 2023-11-17 | 13.42 (+0.5) | 0.09 (+0.04) | 0.18 (-0.06) | 1190 | 25.64 | 100 | 2.15 | -161 | 3.47 | 4641 | 101.0 | 97.0 | 102.0 | 97.0 |
| 2023-11-10 | 12.92 (+0.16) | 0.05 (0.0) | 0.24 (-0.02) | 357 | 18.23 | 0 | 0.0 | -28 | 1.43 | 1958 | 96.3 | 95.9 | 98.2 | 95.4 |
| 2023-11-03 | 12.76 (+0.01) | 0.05 (0.0) | 0.26 (0.0) | 58 | 5.0 | 0 | 0.0 | 1 | 0.09 | 1160 | 95.5 | 96.0 | 96.5 | 94.1 |
| 2023-10-27 | 12.75 (+0.14) | 0.05 (+0.05) | 0.26 (-0.01) | 345 | 30.42 | 109 | 9.61 | -30 | 2.65 | 1134 | 95.4 | 93.0 | 95.5 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 12.61 (+0.29) | 0.0 (0.0) | 0.27 (0.0) | 680 | 29.62 | 0 | 0.0 | -3 | 0.13 | 2296 | 93.1 | 96.6 | 97.0 | 92.5 |
| 2023-10-13 | 12.32 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 613 | 43.85 | 0 | 0.0 | 8 | 0.57 | 1398 | 96.3 | 95.5 | 96.6 | 94.8 |
| 2023-10-06 | 12.06 (+0.16) | 0.0 (0.0) | 0.27 (+0.01) | 379 | 28.39 | 0 | 0.0 | 20 | 1.5 | 1335 | 94.2 | 93.7 | 95.0 | 93.2 |
| 2023-09-28 | 11.9 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | 135 | 14.29 | 0 | 0.0 | -12 | 1.27 | 945 | 93.1 | 92.3 | 93.9 | 91.8 |
| 2023-09-22 | 11.84 (+0.06) | 0.0 (0.0) | 0.26 (-0.1) | 321 | 19.65 | 0 | 0.0 | -226 | 13.83 | 1634 | 91.9 | 94.5 | 95.1 | 91.0 |
| 2023-09-15 | 11.78 (+0.34) | 0.0 (0.0) | 0.36 (-0.11) | 858 | 29.1 | 0 | 0.0 | -255 | 8.65 | 2948 | 94.8 | 94.0 | 95.2 | 91.9 |
| 2023-09-08 | 11.44 (+0.24) | 0.0 (0.0) | 0.47 (-0.01) | 327 | 11.0 | 0 | 0.0 | -31 | 1.04 | 2974 | 93.5 | 91.9 | 96.9 | 90.5 |
| 2023-09-01 | 11.2 (+0.12) | 0.0 (0.0) | 0.48 (0.0) | 347 | 7.04 | 0 | 0.0 | 8 | 0.16 | 4927 | 92.0 | 90.1 | 92.8 | 88.9 |
| 2023-08-25 | 11.08 (+0.13) | 0.0 (0.0) | 0.48 (0.0) | 425 | 27.81 | 0 | 0.0 | -12 | 0.79 | 1528 | 88.2 | 87.2 | 88.5 | 86.8 |
| 2023-08-18 | 10.95 (-0.12) | 0.0 (0.0) | 0.48 (+0.03) | 1 | 0.04 | 0 | 0.0 | 79 | 2.82 | 2800 | 87.1 | 87.2 | 88.1 | 84.7 |
| 2023-08-11 | 11.07 (+0.54) | 0.0 (0.0) | 0.45 (+0.03) | 1311 | 24.25 | 0 | 0.0 | 71 | 1.31 | 5407 | 88.0 | 80.1 | 88.5 | 80.0 |
| 2023-08-04 | 10.53 (-0.1) | 0.0 (-0.01) | 0.42 (-0.02) | -312 | 24.74 | -32 | 2.54 | -44 | 3.49 | 1261 | 80.3 | 81.2 | 81.7 | 79.4 |
| 2023-07-28 | 10.63 (-0.05) | 0.01 (0.0) | 0.44 (0.0) | -92 | 9.83 | 0 | 0.0 | 2 | 0.21 | 936 | 81.2 | 81.5 | 81.6 | 80.8 |
| 2023-07-21 | 10.68 (+0.09) | 0.01 (0.0) | 0.44 (0.0) | 235 | 16.48 | 0 | 0.0 | 0 | 0.0 | 1426 | 81.5 | 81.6 | 82.8 | 81.3 |
| 2023-07-14 | 10.59 (+0.11) | 0.01 (0.0) | 0.44 (+0.02) | -84 | 7.32 | 4 | 0.35 | 48 | 4.18 | 1148 | 81.5 | 81.7 | 82.0 | 80.6 |
| 2023-07-07 | 10.48 (-0.03) | 0.01 (+0.01) | 0.42 (0.0) | -390 | 25.81 | 28 | 1.85 | -15 | 0.99 | 1511 | 81.5 | 82.8 | 82.8 | 80.3 |
| 2023-06-30 | 10.51 (-0.36) | 0.0 (0.0) | 0.42 (-0.03) | -668 | 13.91 | 0 | 0.0 | -74 | 1.54 | 4804 | 82.9 | 87.9 | 88.1 | 81.2 |
| 2023-06-21 | 10.87 (+0.46) | 0.0 (-0.77) | 0.45 (0.0) | 1410 | 45.84 | -1931 | 62.78 | 2 | 0.07 | 3076 | 87.8 | 87.6 | 87.9 | 86.4 |
| 2023-06-16 | 10.41 (+0.02) | 0.77 (-0.54) | 0.45 (+0.09) | -304 | 7.52 | -1276 | 31.55 | 209 | 5.17 | 4044 | 87.6 | 88.4 | 88.4 | 86.9 |
| 2023-06-09 | 10.39 (-0.01) | 1.31 (+0.02) | 0.36 (+0.07) | -51 | 2.9 | 46 | 2.62 | 181 | 10.3 | 1758 | 88.2 | 87.0 | 88.2 | 87.0 |
| 2023-06-02 | 10.4 (+0.05) | 1.29 (+0.05) | 0.29 (0.0) | 438 | 20.17 | 136 | 6.26 | 6 | 0.28 | 2172 | 87.0 | 86.9 | 87.2 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 10.35 (+0.35) | 1.24 (+0.1) | 0.29 (+0.02) | 269 | 21.55 | 222 | 17.79 | 45 | 3.61 | 1248 | 86.3 | 84.8 | 86.7 | 84.8 |
| 2023-05-19 | 10.0 (-0.12) | 1.14 (-0.07) | 0.27 (+0.1) | -164 | 5.17 | -163 | 5.14 | 238 | 7.51 | 3170 | 84.8 | 86.0 | 86.1 | 82.1 |
| 2023-05-12 | 10.12 (-0.08) | 1.21 (+0.05) | 0.17 (+0.01) | -208 | 11.57 | 113 | 6.29 | 12 | 0.67 | 1797 | 86.4 | 87.9 | 88.0 | 85.8 |
| 2023-05-05 | 10.2 (+0.08) | 1.16 (+0.01) | 0.16 (0.0) | 101 | 8.26 | 27 | 2.21 | -7 | 0.57 | 1223 | 87.6 | 87.2 | 87.7 | 86.1 |
| 2023-04-28 | 10.12 (-0.11) | 1.15 (-0.02) | 0.16 (0.0) | -316 | 16.22 | -48 | 2.46 | 2 | 0.1 | 1948 | 87.2 | 88.0 | 88.6 | 86.4 |
| 2023-04-21 | 10.23 (-0.14) | 1.17 (-0.05) | 0.16 (0.0) | -481 | 29.73 | -117 | 7.23 | 7 | 0.43 | 1618 | 88.0 | 88.3 | 88.7 | 87.6 |
| 2023-04-14 | 10.37 (+0.08) | 1.22 (0.0) | 0.16 (+0.01) | 80 | 5.75 | 2 | 0.14 | 12 | 0.86 | 1392 | 88.2 | 87.2 | 88.6 | 87.0 |
| 2023-04-07 | 10.29 (+0.02) | 1.22 (0.0) | 0.15 (0.0) | 7 | 1.3 | 1 | 0.19 | 11 | 2.05 | 537 | 87.2 | 88.0 | 88.0 | 87.0 |
| 2023-03-31 | 10.27 (-0.02) | 1.22 (0.0) | 0.15 (0.0) | -66 | 7.34 | 19 | 2.11 | -12 | 1.33 | 899 | 87.6 | 88.0 | 88.7 | 87.0 |
| 2023-03-24 | 10.29 (-0.06) | 1.22 (+0.01) | 0.15 (+0.01) | -120 | 9.09 | 37 | 2.8 | 37 | 2.8 | 1320 | 87.9 | 86.6 | 89.1 | 86.6 |
| 2023-03-17 | 10.35 (-0.07) | 1.21 (+0.15) | 0.14 (0.0) | -225 | 12.85 | 350 | 19.99 | -8 | 0.46 | 1751 | 87.0 | 87.8 | 88.9 | 86.3 |
| 2023-03-10 | 10.42 (-0.15) | 1.06 (+0.13) | 0.14 (+0.01) | -190 | 13.71 | 312 | 22.51 | 21 | 1.52 | 1386 | 88.4 | 89.4 | 89.9 | 87.0 |
| 2023-03-03 | 10.57 (+0.11) | 0.93 (+0.04) | 0.13 (-0.01) | 131 | 11.9 | 87 | 7.9 | -22 | 2.0 | 1101 | 89.1 | 87.6 | 89.3 | 86.4 |
| 2023-02-24 | 10.46 (-0.02) | 0.89 (+0.03) | 0.14 (-0.01) | -80 | 6.71 | 71 | 5.96 | -23 | 1.93 | 1192 | 87.6 | 85.5 | 88.5 | 85.5 |
| 2023-02-17 | 10.48 (-0.03) | 0.86 (+0.01) | 0.15 (-0.01) | -75 | 6.6 | 30 | 2.64 | -11 | 0.97 | 1136 | 85.6 | 87.4 | 87.4 | 85.3 |
| 2023-02-10 | 10.51 (+0.05) | 0.85 (+0.01) | 0.16 (-0.01) | 118 | 12.94 | 24 | 2.63 | -22 | 2.41 | 912 | 87.7 | 87.8 | 88.3 | 87.2 |
| 2023-02-03 | 10.46 (+0.17) | 0.84 (+0.02) | 0.17 (+0.01) | 380 | 22.93 | 54 | 3.26 | 7 | 0.42 | 1657 | 87.6 | 86.3 | 87.8 | 85.3 |
| 2023-01-17 | 10.29 (-0.01) | 0.82 (+0.01) | 0.16 (-0.01) | -25 | 8.14 | 13 | 4.23 | -1 | 0.33 | 307 | 85.3 | 86.0 | 86.0 | 84.8 |
| 2023-01-13 | 10.3 (-0.02) | 0.81 (+0.01) | 0.17 (+0.01) | 194 | 21.53 | 16 | 1.78 | 8 | 0.89 | 901 | 86.0 | 84.5 | 86.5 | 84.5 |
| 2023-01-06 | 10.32 (-0.02) | 0.8 (0.0) | 0.16 (-0.01) | -28 | 6.44 | 17 | 3.91 | -9 | 2.07 | 435 | 84.2 | 83.5 | 84.6 | 82.8 |
| 2022-12-30 | 10.34 (-0.04) | 0.8 (+0.01) | 0.17 (-0.01) | -159 | 32.12 | 59 | 11.92 | -28 | 5.66 | 495 | 83.8 | 85.6 | 85.6 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 10.38 (-0.06) | 0.79 (+0.08) | 0.18 (-0.01) | -215 | 24.71 | 175 | 20.11 | -30 | 3.45 | 870 | 85.6 | 85.0 | 85.6 | 83.0 |
| 2022-12-16 | 10.44 (-0.15) | 0.71 (+0.03) | 0.19 (-0.01) | -282 | 34.39 | 86 | 10.49 | -13 | 1.59 | 820 | 85.0 | 86.1 | 87.2 | 85.0 |
| 2022-12-09 | 10.59 (-0.08) | 0.68 (+0.04) | 0.2 (0.0) | -242 | 26.16 | 78 | 8.43 | -2 | 0.22 | 925 | 86.2 | 88.0 | 88.4 | 85.0 |
| 2022-12-02 | 10.67 (+0.01) | 0.64 (+0.03) | 0.2 (-0.01) | 22 | 2.38 | 80 | 8.66 | -29 | 3.14 | 924 | 87.9 | 85.2 | 87.9 | 83.7 |
| 2022-11-25 | 10.66 (-0.01) | 0.61 (0.0) | 0.21 (0.0) | 35 | 4.37 | 0 | 0.0 | 6 | 0.75 | 801 | 86.4 | 85.2 | 86.5 | 84.7 |
| 2022-11-18 | 10.67 (+0.01) | 0.61 (+0.01) | 0.21 (-0.01) | -6 | 0.65 | 16 | 1.73 | -30 | 3.24 | 926 | 85.2 | 85.5 | 86.0 | 84.6 |
| 2022-11-11 | 10.66 (-0.03) | 0.6 (0.0) | 0.22 (-0.01) | -22 | 2.52 | 6 | 0.69 | -16 | 1.83 | 872 | 84.7 | 81.6 | 87.0 | 80.7 |
| 2022-11-04 | 10.69 (+0.02) | 0.6 (0.0) | 0.23 (+0.02) | 28 | 5.86 | 2 | 0.42 | 35 | 7.32 | 478 | 81.1 | 79.8 | 81.1 | 79.6 |
| 2022-10-28 | 10.67 (-0.02) | 0.6 (0.0) | 0.21 (+0.05) | -3 | 0.37 | 6 | 0.75 | 118 | 14.71 | 802 | 79.4 | 79.6 | 80.5 | 77.5 |
| 2022-10-21 | 10.69 (-0.12) | 0.6 (-0.01) | 0.16 (+0.01) | -163 | 18.4 | -29 | 3.27 | 18 | 2.03 | 886 | 78.6 | 79.9 | 81.7 | 78.3 |
| 2022-10-14 | 10.81 (-0.05) | 0.61 (0.0) | 0.15 (+0.01) | -124 | 8.39 | 6 | 0.41 | 22 | 1.49 | 1478 | 80.7 | 82.8 | 85.5 | 78.7 |
| 2022-10-07 | 10.86 (+0.02) | 0.61 (0.0) | 0.14 (0.0) | 130 | 15.82 | 0 | 0.0 | 12 | 1.46 | 822 | 85.7 | 84.2 | 86.9 | 83.0 |
| 2022-09-30 | 10.84 (-0.23) | 0.61 (0.0) | 0.14 (0.0) | -514 | 20.01 | 9 | 0.35 | 9 | 0.35 | 2569 | 83.5 | 88.0 | 88.0 | 81.5 |
| 2022-09-23 | 11.07 (-0.08) | 0.61 (+0.01) | 0.14 (0.0) | -271 | 40.27 | 12 | 1.78 | -19 | 2.82 | 673 | 89.6 | 92.0 | 92.0 | 89.1 |
| 2022-09-16 | 11.15 (+0.06) | 0.6 (+0.04) | 0.14 (-0.01) | 40 | 4.72 | 111 | 13.09 | -9 | 1.06 | 848 | 92.0 | 92.0 | 92.4 | 90.1 |
| 2022-09-08 | 11.09 (+0.04) | 0.56 (+0.01) | 0.15 (-0.02) | 92 | 11.7 | 19 | 2.42 | -51 | 6.49 | 786 | 90.9 | 90.7 | 91.0 | 89.0 |
| 2022-09-02 | 11.05 (-0.05) | 0.55 (+0.05) | 0.17 (-0.1) | -103 | 8.9 | 110 | 9.51 | -227 | 19.62 | 1157 | 91.0 | 90.9 | 92.2 | 90.2 |
| 2022-08-26 | 11.1 (-0.04) | 0.5 (+0.01) | 0.27 (-0.09) | -106 | 11.31 | 27 | 2.88 | -213 | 22.73 | 937 | 92.8 | 92.6 | 93.3 | 90.9 |
| 2022-08-19 | 11.14 (-0.08) | 0.49 (-0.01) | 0.36 (-0.02) | -307 | 29.52 | -18 | 1.73 | -50 | 4.81 | 1040 | 93.3 | 94.8 | 94.8 | 92.1 |
| 2022-08-12 | 11.22 (-0.06) | 0.5 (+0.03) | 0.38 (0.0) | -17 | 0.98 | 63 | 3.63 | 1 | 0.06 | 1736 | 94.8 | 87.8 | 95.3 | 87.5 |
| 2022-08-05 | 11.28 (-0.02) | 0.47 (-0.01) | 0.38 (0.0) | -34 | 3.24 | -28 | 2.67 | -1 | 0.1 | 1049 | 88.2 | 87.2 | 88.4 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 11.3 (-0.07) | 0.48 (0.0) | 0.38 (0.0) | -168 | 15.82 | 18 | 1.69 | -4 | 0.38 | 1062 | 87.5 | 86.5 | 88.0 | 85.4 |
| 2022-07-22 | 11.37 (-0.09) | 0.48 (+0.01) | 0.38 (+0.01) | -153 | 11.81 | 21 | 1.62 | 15 | 1.16 | 1295 | 86.9 | 83.1 | 86.9 | 83.0 |
| 2022-07-15 | 11.46 (-0.12) | 0.47 (0.0) | 0.37 (0.0) | -399 | 25.06 | -2 | 0.13 | 3 | 0.19 | 1592 | 83.0 | 83.0 | 83.3 | 80.1 |
| 2022-07-08 | 11.58 (-0.2) | 0.47 (0.0) | 0.37 (+0.02) | -603 | 18.12 | 1 | 0.03 | 64 | 1.92 | 3327 | 83.3 | 79.8 | 83.5 | 76.5 |
| 2022-07-01 | 11.78 (-0.4) | 0.47 (+0.01) | 0.35 (+0.03) | -1146 | 29.12 | -4 | 0.1 | 52 | 1.32 | 3935 | 80.2 | 88.5 | 90.1 | 80.2 |
| 2022-06-24 | 12.18 (-0.48) | 0.46 (-0.02) | 0.32 (+0.19) | -1056 | 23.35 | -44 | 0.97 | 449 | 9.93 | 4522 | 94.5 | 98.7 | 99.0 | 94.2 |
| 2022-06-17 | 12.66 (-0.19) | 0.48 (-0.03) | 0.13 (+0.01) | -506 | 20.18 | -66 | 2.63 | 31 | 1.24 | 2507 | 98.8 | 102.5 | 104.0 | 98.4 |
| 2022-06-10 | 12.85 (-0.02) | 0.51 (0.0) | 0.12 (+0.05) | 2 | 0.19 | 0 | 0.0 | 116 | 11.21 | 1035 | 104.0 | 103.5 | 104.5 | 102.5 |
| 2022-06-02 | 12.87 (+0.1) | 0.51 (0.0) | 0.07 (+0.03) | 181 | 14.48 | 0 | 0.0 | 73 | 5.84 | 1250 | 103.5 | 102.0 | 104.5 | 101.5 |
| 2022-05-27 | 12.77 (-0.07) | 0.51 (+0.01) | 0.04 (+0.02) | -140 | 9.19 | 26 | 1.71 | 62 | 4.07 | 1523 | 101.0 | 101.5 | 102.0 | 99.3 |
| 2022-05-20 | 12.84 (+0.05) | 0.5 (0.0) | 0.02 (+0.01) | -49 | 3.06 | -1 | 0.06 | 20 | 1.25 | 1602 | 101.0 | 99.5 | 103.0 | 99.1 |
| 2022-05-13 | 12.79 (-0.24) | 0.5 (0.0) | 0.01 (+0.01) | -554 | 21.46 | 1 | 0.04 | -6 | 0.23 | 2581 | 99.2 | 103.0 | 103.0 | 98.0 |
| 2022-05-06 | 13.03 (+0.02) | 0.5 (+0.01) | 0.0 (-0.01) | 83 | 6.77 | 25 | 2.04 | -18 | 1.47 | 1226 | 103.5 | 103.5 | 105.5 | 102.0 |
| 2022-04-29 | 13.01 (-0.15) | 0.49 (0.0) | 0.01 (-0.01) | -232 | 7.88 | -10 | 0.34 | -25 | 0.85 | 2946 | 104.5 | 104.0 | 104.5 | 99.7 |
| 2022-04-22 | 13.16 (-0.05) | 0.49 (-0.1) | 0.02 (+0.02) | -143 | 6.31 | -221 | 9.74 | 43 | 1.9 | 2268 | 104.5 | 106.0 | 107.0 | 104.0 |
| 2022-04-15 | 13.21 (-0.11) | 0.59 (-0.01) | 0.0 (0.0) | -242 | 6.9 | -27 | 0.77 | -41 | 1.17 | 3508 | 106.0 | 107.0 | 108.5 | 103.0 |
| 2022-04-08 | 13.32 (-0.31) | 0.6 (0.0) | 0.0 (0.0) | -795 | 36.67 | -9 | 0.42 | -141 | 6.5 | 2168 | 107.0 | 109.0 | 109.0 | 105.0 |
| 2022-04-01 | 13.63 (+0.23) | 0.6 (-0.01) | 0.0 (0.0) | 444 | 15.33 | -13 | 0.45 | -4 | 0.14 | 2897 | 108.5 | 107.5 | 111.5 | 107.0 |
| 2022-03-25 | 13.4 (-0.19) | 0.61 (0.0) | 0.0 (0.0) | -477 | 9.96 | -4 | 0.08 | -3 | 0.06 | 4787 | 108.5 | 110.0 | 114.5 | 108.5 |
| 2022-03-18 | 13.59 (+0.15) | 0.61 (0.0) | 0.0 (0.0) | 321 | 8.88 | -11 | 0.3 | -20 | 0.55 | 3615 | 109.0 | 108.0 | 110.0 | 104.5 |
| 2022-03-11 | 13.44 (+0.16) | 0.61 (-0.01) | 0.0 (-0.01) | 413 | 8.79 | -12 | 0.26 | -218 | 4.64 | 4697 | 108.5 | 106.0 | 109.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 13.28 (-0.22) | 0.62 (0.0) | 0.01 (+0.01) | -452 | 11.11 | 6 | 0.15 | -10 | 0.25 | 4067 | 108.0 | 107.5 | 111.0 | 106.0 |
| 2022-02-25 | 13.5 (-0.08) | 0.62 (+0.01) | 0.0 (0.0) | -214 | 3.14 | 18 | 0.26 | -18 | 0.26 | 6812 | 106.0 | 109.0 | 109.0 | 105.5 |
| 2022-02-18 | 13.58 (-0.52) | 0.61 (0.0) | 0.0 (-0.03) | -1311 | 4.98 | -11 | 0.04 | -77 | 0.29 | 26322 | 109.0 | 105.5 | 115.5 | 103.0 |
| 2022-02-11 | 14.1 (-0.22) | 0.61 (+0.01) | 0.03 (-0.03) | -519 | 9.99 | 19 | 0.37 | -74 | 1.42 | 5193 | 106.0 | 101.5 | 108.0 | 101.0 |
| 2022-01-26 | 14.32 (+0.13) | 0.6 (+0.01) | 0.06 (-0.02) | 249 | 8.46 | 36 | 1.22 | -52 | 1.77 | 2942 | 100.0 | 101.5 | 103.0 | 99.4 |
| 2022-01-21 | 14.19 (-0.65) | 0.59 (+0.15) | 0.08 (-0.06) | -1555 | 21.97 | 349 | 4.93 | -134 | 1.89 | 7077 | 102.5 | 104.0 | 108.0 | 102.5 |
| 2022-01-14 | 14.84 (+0.12) | 0.44 (-0.01) | 0.14 (-0.02) | 286 | 5.94 | -31 | 0.64 | -56 | 1.16 | 4812 | 102.5 | 103.5 | 106.5 | 100.5 |
| 2022-01-07 | 14.72 (+0.34) | 0.45 (-0.01) | 0.16 (-0.01) | 795 | 7.26 | -14 | 0.13 | -25 | 0.23 | 10946 | 104.0 | 107.0 | 112.0 | 103.0 |
| 2021-12-30 | 14.38 (+0.24) | 0.46 (-0.01) | 0.17 (-0.03) | 571 | 5.36 | -13 | 0.12 | -76 | 0.71 | 10654 | 107.0 | 106.5 | 111.5 | 105.0 |
| 2021-12-24 | 14.14 (+0.26) | 0.47 (+0.14) | 0.2 (+0.02) | 621 | 3.38 | 312 | 1.7 | 59 | 0.32 | 18387 | 104.5 | 96.8 | 106.0 | 94.3 |
| 2021-12-17 | 13.88 (+0.05) | 0.33 (+0.29) | 0.18 (+0.03) | 148 | 2.54 | 702 | 12.05 | 80 | 1.37 | 5827 | 93.9 | 90.2 | 94.4 | 88.5 |
| 2021-12-10 | 13.83 (-0.12) | 0.04 (0.0) | 0.15 (+0.01) | -302 | 16.12 | 0 | 0.0 | 1 | 0.05 | 1874 | 90.2 | 89.6 | 90.7 | 88.7 |
| 2021-12-03 | 13.95 (+0.12) | 0.04 (0.0) | 0.14 (0.0) | 277 | 8.92 | 0 | 0.0 | 3 | 0.1 | 3107 | 89.6 | 87.0 | 90.9 | 86.3 |
| 2021-11-26 | 13.83 (-0.02) | 0.04 (0.0) | 0.14 (0.0) | -51 | 1.71 | 0 | 0.0 | 1 | 0.03 | 2975 | 87.7 | 89.8 | 90.3 | 87.3 |
| 2021-11-19 | 13.85 (-0.06) | 0.04 (0.0) | 0.14 (0.0) | -138 | 3.67 | 0 | 0.0 | 18 | 0.48 | 3759 | 89.8 | 89.2 | 90.4 | 88.4 |
| 2021-11-12 | 13.91 (+0.07) | 0.04 (0.0) | 0.14 (+0.02) | 160 | 2.38 | 0 | 0.0 | 34 | 0.51 | 6720 | 88.8 | 88.0 | 90.2 | 87.3 |
| 2021-11-05 | 13.84 (+0.13) | 0.04 (0.0) | 0.12 (-0.01) | 306 | 5.85 | -17 | 0.32 | -25 | 0.48 | 5232 | 91.4 | 85.9 | 92.5 | 85.7 |
| 2021-10-29 | 13.71 (-0.03) | 0.04 (0.0) | 0.13 (-0.03) | -53 | 1.65 | -2 | 0.06 | -76 | 2.37 | 3207 | 81.6 | 82.5 | 85.5 | 81.1 |
| 2021-10-22 | 13.74 (-0.11) | 0.04 (-0.05) | 0.16 (-0.01) | -125 | 5.01 | -109 | 4.37 | -28 | 1.12 | 2495 | 82.5 | 81.5 | 82.8 | 81.1 |
| 2021-10-15 | 13.85 (-0.23) | 0.09 (0.0) | 0.17 (0.0) | -546 | 33.58 | 0 | 0.0 | 9 | 0.55 | 1626 | 81.5 | 81.1 | 82.9 | 80.6 |
| 2021-10-08 | 14.08 (-0.23) | 0.09 (0.0) | 0.17 (-0.01) | -631 | 22.79 | 2 | 0.07 | -5 | 0.18 | 2769 | 81.9 | 80.2 | 81.9 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 14.31 (-0.61) | 0.09 (-0.01) | 0.18 (-0.01) | -1362 | 48.47 | -1 | 0.04 | -41 | 1.46 | 2810 | 80.0 | 83.3 | 83.3 | 79.1 |
| 2021-09-24 | 14.92 (-0.25) | 0.1 (0.0) | 0.19 (-0.06) | -571 | 34.9 | 0 | 0.0 | -120 | 7.33 | 1636 | 82.9 | 81.6 | 83.1 | 80.5 |
| 2021-09-17 | 15.17 (-0.24) | 0.1 (0.0) | 0.25 (-0.01) | -605 | 21.69 | 1 | 0.04 | -36 | 1.29 | 2789 | 82.8 | 84.1 | 84.1 | 82.2 |
| 2021-09-10 | 15.41 (-0.03) | 0.1 (+0.04) | 0.26 (-0.17) | -73 | 2.2 | 97 | 2.92 | -381 | 11.47 | 3322 | 83.9 | 86.7 | 86.8 | 83.3 |
| 2021-09-03 | 15.44 (+0.05) | 0.06 (0.0) | 0.43 (-0.04) | 256 | 3.06 | 0 | 0.0 | -100 | 1.2 | 8368 | 86.3 | 90.0 | 90.2 | 83.0 |
| 2021-08-27 | 15.39 (-0.16) | 0.06 (0.0) | 0.47 (+0.01) | -327 | 10.56 | 1 | 0.03 | 27 | 0.87 | 3097 | 88.5 | 84.3 | 89.0 | 84.0 |
| 2021-08-20 | 15.55 (-0.32) | 0.06 (0.0) | 0.46 (-0.01) | -837 | 14.68 | 0 | 0.0 | -37 | 0.65 | 5701 | 83.0 | 87.3 | 88.0 | 82.3 |
| 2021-08-13 | 15.87 (+0.03) | 0.06 (+0.01) | 0.47 (-0.01) | 58 | 1.03 | 2 | 0.04 | -9 | 0.16 | 5606 | 87.8 | 92.5 | 93.6 | 87.7 |
| 2021-08-06 | 15.84 (+0.14) | 0.05 (0.0) | 0.48 (+0.01) | 356 | 9.3 | 0 | 0.0 | 25 | 0.65 | 3827 | 91.4 | 89.9 | 93.4 | 88.5 |
| 2021-07-30 | 15.7 (+0.06) | 0.05 (0.0) | 0.47 (+0.01) | 298 | 6.09 | 1 | 0.02 | 9 | 0.18 | 4891 | 88.7 | 87.8 | 90.6 | 85.3 |
| 2021-07-23 | 15.64 (+0.31) | 0.05 (0.0) | 0.46 (+0.03) | 629 | 13.25 | 1 | 0.02 | 81 | 1.71 | 4746 | 86.9 | 86.5 | 88.6 | 85.8 |
| 2021-07-16 | 15.33 (+0.26) | 0.05 (-0.01) | 0.43 (+0.02) | 878 | 8.93 | -3 | 0.03 | 52 | 0.53 | 9835 | 86.5 | 85.0 | 89.0 | 84.1 |
| 2021-07-09 | 15.07 (+0.58) | 0.06 (+0.01) | 0.41 (+0.01) | 1349 | 32.1 | 3 | 0.07 | 11 | 0.26 | 4203 | 84.2 | 81.5 | 84.3 | 81.5 |
| 2021-07-02 | 14.49 (+0.09) | 0.05 (0.0) | 0.4 (+0.01) | 211 | 6.9 | 0 | 0.0 | 23 | 0.75 | 3056 | 81.4 | 81.3 | 83.3 | 81.0 |
| 2021-06-25 | 14.4 (+0.03) | 0.05 (0.0) | 0.39 (+0.02) | 83 | 3.09 | 0 | 0.0 | 55 | 2.05 | 2683 | 81.0 | 79.7 | 81.4 | 79.1 |
| 2021-06-18 | 14.37 (+0.06) | 0.05 (0.0) | 0.37 (+0.02) | 73 | 4.22 | -4 | 0.23 | 32 | 1.85 | 1729 | 80.0 | 79.5 | 80.2 | 78.5 |
| 2021-06-11 | 14.31 (-0.03) | 0.05 (0.0) | 0.35 (0.0) | -46 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2015 | 79.0 | 77.5 | 79.5 | 76.6 |
| 2021-06-04 | 14.34 (-0.05) | 0.05 (-0.01) | 0.35 (0.0) | -110 | 5.3 | -3 | 0.14 | 12 | 0.58 | 2077 | 77.5 | 77.6 | 79.0 | 77.1 |
| 2021-05-28 | 14.39 (+0.01) | 0.06 (0.0) | 0.35 (0.0) | 60 | 2.47 | -3 | 0.12 | 3 | 0.12 | 2431 | 77.2 | 75.5 | 77.7 | 75.3 |
| 2021-05-21 | 14.38 (-0.03) | 0.06 (0.0) | 0.35 (0.0) | -111 | 2.48 | -2 | 0.04 | -1 | 0.02 | 4477 | 76.2 | 71.2 | 76.6 | 71.2 |
| 2021-05-14 | 14.41 (-1.04) | 0.06 (0.0) | 0.35 (-0.06) | -2838 | 25.14 | -4 | 0.04 | -146 | 1.29 | 11289 | 74.9 | 80.0 | 80.1 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 15.45 (+0.19) | 0.06 (0.0) | 0.41 (-0.03) | 572 | 5.56 | -3 | 0.03 | -75 | 0.73 | 10287 | 80.0 | 82.5 | 83.8 | 77.9 |
| 2021-04-29 | 15.26 (+0.7) | 0.06 (0.0) | 0.44 (0.0) | 1815 | 34.23 | -4 | 0.08 | 4 | 0.08 | 5303 | 82.4 | 81.1 | 83.3 | 80.9 |
| 2021-04-23 | 14.56 (+0.09) | 0.06 (0.0) | 0.44 (-0.02) | 189 | 2.62 | 0 | 0.0 | -48 | 0.67 | 7211 | 80.7 | 81.1 | 82.0 | 79.6 |
| 2021-04-16 | 14.47 (-0.41) | 0.06 (0.0) | 0.46 (-0.03) | -1025 | 12.49 | -3 | 0.04 | -67 | 0.82 | 8207 | 80.9 | 83.2 | 83.9 | 79.5 |
| 2021-04-09 | 14.88 (-0.22) | 0.06 (0.0) | 0.49 (-0.02) | -578 | 10.0 | 0 | 0.0 | -42 | 0.73 | 5780 | 83.1 | 84.6 | 84.6 | 82.5 |
| 2021-04-01 | 15.1 (-0.4) | 0.06 (0.0) | 0.51 (-0.07) | -1367 | 13.83 | 0 | 0.0 | -172 | 1.74 | 9882 | 83.7 | 84.8 | 84.8 | 81.4 |
| 2021-03-26 | 15.5 (-0.37) | 0.06 (0.0) | 0.58 (+0.1) | -929 | 6.92 | -15 | 0.11 | 237 | 1.77 | 13416 | 85.4 | 80.7 | 86.5 | 80.3 |
| 2021-03-19 | 15.87 (+0.13) | 0.06 (-0.01) | 0.48 (+0.05) | 281 | 4.9 | -12 | 0.21 | 113 | 1.97 | 5740 | 80.6 | 80.0 | 82.5 | 79.2 |
| 2021-03-12 | 15.74 (-0.1) | 0.07 (0.0) | 0.43 (0.0) | -244 | 6.84 | -11 | 0.31 | 6 | 0.17 | 3568 | 79.6 | 78.2 | 80.6 | 77.5 |
| 2021-03-05 | 15.84 (-0.26) | 0.07 (0.0) | 0.43 (-0.01) | -619 | 15.49 | 0 | 0.0 | -15 | 0.38 | 3995 | 77.8 | 80.9 | 81.3 | 77.0 |
| 2021-02-26 | 16.1 (+0.4) | 0.07 (0.0) | 0.44 (+0.01) | 942 | 12.03 | -4 | 0.05 | 16 | 0.2 | 7833 | 80.4 | 79.9 | 81.7 | 79.2 |
| 2021-02-19 | 15.7 (-0.02) | 0.07 (0.0) | 0.43 (+0.03) | -68 | 0.74 | 0 | 0.0 | 64 | 0.69 | 9248 | 79.3 | 77.9 | 80.6 | 75.6 |
| 2021-02-05 | 15.72 (-1.24) | 0.07 (0.0) | 0.4 (0.0) | -2826 | 49.48 | 3 | 0.05 | 0 | 0.0 | 5711 | 75.2 | 75.0 | 76.6 | 73.8 |
| 2021-01-29 | 16.96 (-0.98) | 0.07 (0.0) | 0.4 (0.0) | -2269 | 8.66 | 0 | 0.0 | 12 | 0.05 | 26200 | 75.1 | 77.2 | 83.0 | 75.0 |
| 2021-01-22 | 17.94 (+0.04) | 0.07 (0.0) | 0.4 (+0.01) | 167 | 3.39 | 0 | 0.0 | 2 | 0.04 | 4921 | 75.5 | 75.5 | 75.8 | 72.5 |
| 2021-01-15 | 17.9 (+0.32) | 0.07 (0.0) | 0.39 (0.0) | 724 | 14.74 | 0 | 0.0 | 2 | 0.04 | 4912 | 75.5 | 75.5 | 77.8 | 75.1 |
| 2021-01-08 | 17.58 (-0.13) | 0.07 (0.0) | 0.39 (+0.01) | -297 | 4.32 | 0 | 0.0 | 22 | 0.32 | 6876 | 75.4 | 76.0 | 77.8 | 74.0 |
| 2020-12-31 | 17.71 (+0.09) | 0.07 (-0.03) | 0.38 (0.0) | 192 | 10.15 | 5 | 0.26 | 13 | 0.69 | 1891 | 76.0 | 76.4 | 76.7 | 75.0 |
| 2020-12-25 | 17.62 (+0.42) | 0.1 (0.0) | 0.38 (0.0) | 960 | 23.92 | 0 | 0.0 | -14 | 0.35 | 4013 | 75.6 | 75.8 | 77.1 | 74.2 |
| 2020-12-18 | 17.2 (+0.42) | 0.1 (0.0) | 0.38 (-0.03) | 979 | 11.91 | 0 | 0.0 | -60 | 0.73 | 8218 | 75.8 | 76.5 | 79.8 | 75.7 |
| 2020-12-11 | 16.78 (+0.42) | 0.1 (0.0) | 0.41 (-0.07) | 987 | 14.3 | 0 | 0.0 | -153 | 2.22 | 6900 | 76.4 | 77.0 | 78.7 | 75.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 16.36 (+0.68) | 0.1 (0.0) | 0.48 (+0.06) | 1884 | 19.58 | 2 | 0.02 | 137 | 1.42 | 9622 | 76.4 | 75.9 | 79.3 | 75.5 |
| 2020-11-27 | 15.68 (+0.23) | 0.1 (0.0) | 0.42 (+0.14) | 525 | 5.07 | 4 | 0.04 | 319 | 3.08 | 10348 | 76.0 | 73.4 | 77.7 | 72.6 |
| 2020-11-20 | 15.45 (-0.28) | 0.1 (0.0) | 0.28 (+0.17) | -849 | 4.45 | 0 | 0.0 | 390 | 2.04 | 19092 | 73.4 | 68.3 | 75.7 | 67.5 |
| 2020-11-13 | 15.73 (-0.42) | 0.1 (0.0) | 0.11 (+0.04) | -984 | 10.07 | 0 | 0.0 | 85 | 0.87 | 9770 | 66.7 | 64.3 | 69.1 | 63.3 |
| 2020-11-06 | 16.15 (+0.1) | 0.1 (0.0) | 0.07 (0.0) | 199 | 3.92 | 1 | 0.02 | 13 | 0.26 | 5078 | 63.8 | 63.7 | 65.1 | 63.1 |
| 2020-10-30 | 16.05 (-0.37) | 0.1 (0.0) | 0.07 (-0.06) | -949 | 4.07 | 0 | 0.0 | -149 | 0.64 | 23312 | 63.7 | 62.3 | 67.3 | 62.2 |
| 2020-10-23 | 16.42 (+0.45) | 0.1 (+0.07) | 0.13 (+0.05) | 1023 | 13.96 | 160 | 2.18 | 116 | 1.58 | 7326 | 61.3 | 58.0 | 61.5 | 57.9 |
| 2020-10-16 | 15.97 (+0.05) | 0.03 (0.0) | 0.08 (+0.01) | 132 | 5.79 | 0 | 0.0 | 25 | 1.1 | 2281 | 57.7 | 57.1 | 58.7 | 56.8 |
| 2020-10-08 | 15.92 (-0.31) | 0.03 (0.0) | 0.07 (0.0) | -720 | 51.5 | 0 | 0.0 | 15 | 1.07 | 1398 | 57.0 | 55.9 | 57.2 | 55.3 |
| 2020-09-30 | 16.23 (-0.07) | 0.03 (0.0) | 0.07 (+0.01) | -166 | 20.99 | 0 | 0.0 | 15 | 1.9 | 791 | 55.9 | 55.4 | 56.3 | 55.4 |
| 2020-09-25 | 16.3 (-0.22) | 0.03 (0.0) | 0.06 (0.0) | -518 | 19.76 | -4 | 0.15 | -8 | 0.31 | 2621 | 55.2 | 58.6 | 58.7 | 55.0 |
| 2020-09-18 | 16.52 (+0.05) | 0.03 (0.0) | 0.06 (-0.01) | 123 | 5.63 | 0 | 0.0 | -12 | 0.55 | 2183 | 58.5 | 56.7 | 58.8 | 56.4 |
| 2020-09-11 | 16.47 (-0.35) | 0.03 (0.0) | 0.07 (+0.01) | -822 | 30.52 | 0 | 0.0 | 17 | 0.63 | 2693 | 56.1 | 56.0 | 57.1 | 55.8 |
| 2020-09-04 | 16.82 (-0.77) | 0.03 (0.0) | 0.06 (+0.01) | -1786 | 55.0 | -6 | 0.18 | 29 | 0.89 | 3247 | 55.7 | 56.7 | 57.1 | 55.6 |
| 2020-08-28 | 17.59 (-0.44) | 0.03 (0.0) | 0.05 (0.0) | -1011 | 33.18 | 0 | 0.0 | 2 | 0.07 | 3047 | 56.7 | 57.1 | 57.5 | 56.4 |
| 2020-08-21 | 18.03 (-0.22) | 0.03 (0.0) | 0.05 (+0.01) | -528 | 6.64 | 0 | 0.0 | 22 | 0.28 | 7951 | 56.8 | 60.9 | 62.9 | 56.5 |
| 2020-08-14 | 18.25 (+0.19) | 0.03 (0.0) | 0.04 (-0.01) | 433 | 8.01 | 0 | 0.0 | -19 | 0.35 | 5404 | 60.1 | 58.0 | 60.4 | 57.4 |
| 2020-08-07 | 18.06 (-0.12) | 0.03 (0.0) | 0.05 (+0.01) | -273 | 5.6 | 0 | 0.0 | 5 | 0.1 | 4877 | 57.5 | 55.1 | 58.1 | 54.8 |
| 2020-07-31 | 18.18 (-0.21) | 0.03 (0.0) | 0.04 (+0.01) | -488 | 27.02 | 0 | 0.0 | 30 | 1.66 | 1806 | 54.7 | 54.7 | 55.5 | 54.2 |
| 2020-07-24 | 18.39 (-0.1) | 0.03 (0.0) | 0.03 (0.0) | -232 | 13.05 | 0 | 0.0 | 4 | 0.22 | 1778 | 54.7 | 55.1 | 55.6 | 54.4 |
| 2020-07-17 | 18.49 (+0.04) | 0.03 (0.0) | 0.03 (+0.01) | 126 | 5.8 | 0 | 0.0 | 29 | 1.34 | 2171 | 54.9 | 55.3 | 55.5 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 18.45 (+0.16) | 0.03 (0.0) | 0.02 (-0.02) | 267 | 9.52 | 0 | 0.0 | -50 | 1.78 | 2806 | 54.6 | 54.0 | 55.5 | 53.9 |
| 2020-07-03 | 18.29 (-0.61) | 0.03 (0.0) | 0.04 (+0.02) | -1243 | 16.95 | -2 | 0.03 | 44 | 0.6 | 7333 | 53.9 | 55.9 | 57.0 | 53.4 |
| 2020-06-24 | 18.9 (+0.05) | 0.03 (0.0) | 0.02 (0.0) | 114 | 6.58 | 0 | 0.0 | 0 | 0.0 | 1733 | 56.8 | 56.0 | 57.5 | 55.8 |
| 2020-06-19 | 18.85 (-0.35) | 0.03 (0.0) | 0.02 (0.0) | -795 | 30.73 | 0 | 0.0 | -6 | 0.23 | 2587 | 55.7 | 54.7 | 56.7 | 54.4 |
| 2020-06-12 | 19.2 (-0.94) | 0.03 (0.0) | 0.02 (0.0) | -2193 | 40.05 | 0 | 0.0 | -3 | 0.05 | 5475 | 54.5 | 56.7 | 56.7 | 53.7 |
| 2020-06-05 | 20.14 (-0.88) | 0.03 (0.0) | 0.02 (-0.01) | -2025 | 43.59 | -1 | 0.02 | -11 | 0.24 | 4646 | 56.2 | 55.7 | 56.7 | 55.3 |
| 2020-05-29 | 21.02 (-0.27) | 0.03 (0.0) | 0.03 (+0.02) | -621 | 24.49 | 0 | 0.0 | 35 | 1.38 | 2536 | 55.2 | 56.5 | 57.1 | 55.2 |
| 2020-05-22 | 21.29 (-0.19) | 0.03 (0.0) | 0.01 (+0.01) | -454 | 17.6 | 0 | 0.0 | 23 | 0.89 | 2579 | 55.4 | 54.3 | 56.8 | 54.1 |
| 2020-05-15 | 21.48 (-0.26) | 0.03 (0.0) | 0.0 (0.0) | -544 | 24.35 | 0 | 0.0 | -6 | 0.27 | 2234 | 54.4 | 54.6 | 55.1 | 53.7 |
| 2020-05-08 | 21.74 (-0.31) | 0.03 (0.0) | 0.0 (0.0) | -736 | 40.09 | -1 | 0.05 | 9 | 0.49 | 1836 | 53.8 | 53.6 | 54.0 | 52.5 |
| 2020-04-30 | 22.05 (-0.01) | 0.03 (0.0) | 0.0 (0.0) | -52 | 3.55 | 7 | 0.48 | -21 | 1.44 | 1463 | 54.4 | 51.6 | 54.5 | 51.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 9.45 (-1.2) | 7.62 (+1.86) | 0.02 (-0.01) | -2784 | 12.9 | 4687 | 21.72 | -62 | 0.29 | 21580 | 126.0 | 121.5 | 131.5 | 121.0 |
| 2024-11-29 | 10.65 (+1.54) | 5.76 (-2.26) | 0.03 (-0.06) | 4749 | 18.74 | -5686 | 22.44 | -312 | 1.23 | 25342 | 121.5 | 121.0 | 128.5 | 117.5 |
| 2024-10-30 | 9.11 (-0.72) | 8.02 (-0.49) | 0.09 (-0.03) | -2287 | 14.28 | -567 | 3.54 | -70 | 0.44 | 16013 | 122.0 | 128.5 | 129.0 | 122.0 |
| 2024-09-30 | 9.83 (+0.59) | 8.51 (-0.67) | 0.12 (-0.09) | 839 | 4.23 | -1677 | 8.46 | -236 | 1.19 | 19828 | 128.5 | 136.0 | 136.5 | 122.0 |
| 2024-08-30 | 9.24 (-1.21) | 9.18 (+0.13) | 0.21 (-0.03) | -4118 | 9.43 | 311 | 0.71 | -60 | 0.14 | 43662 | 136.0 | 140.0 | 143.5 | 117.0 |
| 2024-07-31 | 10.45 (-4.8) | 9.05 (+7.01) | 0.24 (+0.16) | -11849 | 16.59 | 17678 | 24.75 | -193 | 0.27 | 71436 | 136.5 | 144.5 | 157.0 | 135.0 |
| 2024-06-28 | 15.25 (+3.39) | 2.04 (+0.6) | 0.08 (+0.08) | 8732 | 21.69 | 1499 | 3.72 | 77 | 0.19 | 40259 | 142.0 | 125.5 | 145.0 | 123.5 |
| 2024-05-31 | 11.86 (-1.82) | 1.44 (+1.26) | 0.0 (-0.05) | -1398 | 2.74 | 3179 | 6.24 | -579 | 1.14 | 50958 | 124.5 | 125.5 | 137.5 | 121.5 |
| 2024-04-30 | 13.68 (-0.41) | 0.18 (+0.11) | 0.05 (+0.05) | -1041 | 1.52 | 261 | 0.38 | -496 | 0.72 | 68428 | 126.0 | 113.5 | 132.5 | 113.0 |
| 2024-03-29 | 14.09 (+0.34) | 0.07 (+0.03) | 0.0 (0.0) | 827 | 2.23 | 71 | 0.19 | -1541 | 4.16 | 37052 | 113.0 | 112.0 | 115.5 | 106.5 |
| 2024-02-29 | 13.75 (+0.5) | 0.04 (+0.01) | 0.0 (0.0) | 1185 | 5.03 | 37 | 0.16 | -818 | 3.47 | 23546 | 111.5 | 96.9 | 116.0 | 96.7 |
| 2024-01-31 | 13.25 (+0.01) | 0.03 (-0.06) | 0.0 (0.0) | 3 | 0.05 | 60 | 0.93 | -345 | 5.36 | 6438 | 96.8 | 98.5 | 98.9 | 94.3 |
| 2023-12-29 | 13.24 (-0.29) | 0.09 (0.0) | 0.0 (-0.05) | -708 | 9.84 | 0 | 0.0 | -125 | 1.74 | 7193 | 98.6 | 100.5 | 101.5 | 97.9 |
| 2023-11-30 | 13.53 (+0.78) | 0.09 (+0.04) | 0.05 (-0.2) | 1878 | 16.86 | 100 | 0.9 | -475 | 4.26 | 11141 | 100.5 | 94.6 | 103.0 | 94.1 |
| 2023-10-31 | 12.75 (+0.85) | 0.05 (+0.05) | 0.25 (-0.01) | 2018 | 30.23 | 109 | 1.63 | -18 | 0.27 | 6676 | 94.3 | 93.7 | 97.0 | 92.5 |
| 2023-09-28 | 11.9 (+0.85) | 0.0 (0.0) | 0.26 (-0.23) | 2042 | 22.05 | 0 | 0.0 | -539 | 5.82 | 9259 | 93.1 | 91.0 | 96.9 | 90.5 |
| 2023-08-31 | 11.05 (+0.45) | 0.0 (-0.01) | 0.49 (+0.05) | 1465 | 9.84 | -32 | 0.22 | 101 | 0.68 | 14883 | 90.6 | 81.5 | 92.8 | 79.4 |
| 2023-07-31 | 10.6 (+0.09) | 0.01 (+0.01) | 0.44 (+0.02) | -425 | 8.0 | 32 | 0.6 | 51 | 0.96 | 5310 | 80.8 | 82.8 | 82.8 | 80.3 |
| 2023-06-30 | 10.51 (+0.11) | 0.0 (-1.26) | 0.42 (+0.13) | 677 | 4.59 | -3074 | 20.82 | 318 | 2.15 | 14765 | 82.9 | 85.6 | 88.4 | 81.2 |
| 2023-05-31 | 10.4 (+0.28) | 1.26 (+0.11) | 0.29 (+0.13) | 146 | 1.71 | 248 | 2.91 | 294 | 3.45 | 8533 | 86.7 | 87.2 | 88.0 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 10.12 (-0.15) | 1.15 (-0.07) | 0.16 (+0.01) | -710 | 12.92 | -162 | 2.95 | 32 | 0.58 | 5496 | 87.2 | 88.0 | 88.7 | 86.4 |
| 2023-03-31 | 10.27 (-0.19) | 1.22 (+0.33) | 0.15 (+0.01) | -470 | 7.28 | 805 | 12.47 | 16 | 0.25 | 6458 | 87.6 | 87.6 | 89.9 | 86.3 |
| 2023-02-24 | 10.46 (+0.18) | 0.89 (+0.05) | 0.14 (-0.03) | 382 | 9.05 | 126 | 2.99 | -63 | 1.49 | 4220 | 87.6 | 85.6 | 88.5 | 85.3 |
| 2023-01-31 | 10.28 (-0.06) | 0.84 (+0.04) | 0.17 (0.0) | 102 | 4.39 | 99 | 4.26 | 12 | 0.52 | 2322 | 85.3 | 83.5 | 86.5 | 82.8 |
| 2022-12-30 | 10.34 (-0.33) | 0.8 (+0.17) | 0.17 (-0.03) | -889 | 24.74 | 434 | 12.08 | -91 | 2.53 | 3594 | 83.8 | 86.4 | 88.4 | 83.0 |
| 2022-11-30 | 10.67 (0.0) | 0.63 (+0.03) | 0.2 (-0.01) | 47 | 1.39 | 68 | 2.01 | -15 | 0.44 | 3389 | 85.9 | 80.4 | 87.0 | 79.6 |
| 2022-10-31 | 10.67 (-0.17) | 0.6 (-0.01) | 0.21 (+0.07) | -159 | 3.86 | -17 | 0.41 | 169 | 4.1 | 4122 | 80.4 | 84.2 | 86.9 | 77.5 |
| 2022-09-30 | 10.84 (-0.21) | 0.61 (+0.09) | 0.14 (-0.07) | -645 | 11.98 | 223 | 4.14 | -169 | 3.14 | 5383 | 83.5 | 90.3 | 92.4 | 81.5 |
| 2022-08-31 | 11.05 (-0.25) | 0.52 (+0.04) | 0.21 (-0.17) | -575 | 10.62 | 82 | 1.51 | -391 | 7.22 | 5416 | 91.3 | 87.2 | 95.3 | 85.6 |
| 2022-07-29 | 11.3 (-0.56) | 0.48 (+0.01) | 0.38 (+0.05) | -1547 | 18.77 | 38 | 0.46 | 103 | 1.25 | 8244 | 87.5 | 83.8 | 88.0 | 76.5 |
| 2022-06-30 | 11.86 (-1.01) | 0.47 (-0.04) | 0.33 (+0.25) | -2479 | 21.7 | -114 | 1.0 | 606 | 5.3 | 11424 | 84.4 | 103.5 | 104.5 | 83.4 |
| 2022-05-31 | 12.87 (-0.14) | 0.51 (+0.02) | 0.08 (+0.07) | -482 | 6.18 | 51 | 0.65 | 148 | 1.9 | 7796 | 103.5 | 103.5 | 105.5 | 98.0 |
| 2022-04-29 | 13.01 (-0.66) | 0.49 (-0.11) | 0.01 (+0.01) | -1524 | 13.61 | -267 | 2.38 | -173 | 1.54 | 11201 | 104.5 | 108.0 | 109.0 | 99.7 |
| 2022-03-31 | 13.67 (+0.17) | 0.6 (-0.02) | 0.0 (0.0) | 361 | 1.83 | -34 | 0.17 | -246 | 1.25 | 19756 | 109.5 | 107.5 | 114.5 | 102.0 |
| 2022-02-25 | 13.5 (-0.82) | 0.62 (+0.02) | 0.0 (-0.06) | -2044 | 5.33 | 26 | 0.07 | -169 | 0.44 | 38328 | 106.0 | 101.5 | 115.5 | 101.0 |
| 2022-01-26 | 14.32 (-0.06) | 0.6 (+0.14) | 0.06 (-0.11) | -225 | 0.87 | 340 | 1.32 | -267 | 1.04 | 25778 | 100.0 | 107.0 | 112.0 | 99.4 |
| 2021-12-30 | 14.38 (+0.37) | 0.46 (+0.42) | 0.17 (+0.03) | 912 | 2.38 | 1001 | 2.61 | 81 | 0.21 | 38318 | 107.0 | 89.4 | 111.5 | 88.5 |
| 2021-11-30 | 14.01 (+0.3) | 0.04 (0.0) | 0.14 (+0.01) | 680 | 3.36 | -17 | 0.08 | 14 | 0.07 | 20220 | 90.9 | 85.9 | 92.5 | 85.7 |
| 2021-10-29 | 13.71 (-0.85) | 0.04 (-0.05) | 0.13 (-0.05) | -1892 | 17.02 | -110 | 0.99 | -110 | 0.99 | 11114 | 81.6 | 80.5 | 85.5 | 76.5 |
| 2021-09-30 | 14.56 (-0.51) | 0.09 (+0.03) | 0.18 (-0.26) | -1138 | 7.49 | 98 | 0.64 | -610 | 4.01 | 15196 | 81.5 | 88.7 | 89.5 | 80.0 |
| 2021-08-31 | 15.07 (-0.63) | 0.06 (+0.01) | 0.44 (-0.03) | -1430 | 6.83 | 3 | 0.01 | -52 | 0.25 | 20951 | 88.8 | 89.9 | 93.6 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.7 (+1.25) | 0.05 (0.0) | 0.47 (+0.07) | 3240 | 13.15 | 2 | 0.01 | 161 | 0.65 | 24641 | 88.7 | 82.5 | 90.6 | 81.0 |
| 2021-06-30 | 14.45 (+0.11) | 0.05 (0.0) | 0.4 (+0.05) | 257 | 2.54 | -4 | 0.04 | 115 | 1.14 | 10118 | 82.3 | 78.0 | 83.3 | 76.6 |
| 2021-05-31 | 14.34 (-0.92) | 0.05 (-0.01) | 0.35 (-0.09) | -2449 | 8.46 | -15 | 0.05 | -220 | 0.76 | 28965 | 77.9 | 82.5 | 83.8 | 71.2 |
| 2021-04-29 | 15.26 (+0.08) | 0.06 (0.0) | 0.44 (-0.07) | 198 | 0.67 | -7 | 0.02 | -146 | 0.5 | 29387 | 82.4 | 84.0 | 84.8 | 79.5 |
| 2021-03-31 | 15.18 (-0.92) | 0.06 (-0.01) | 0.51 (+0.07) | -2675 | 7.93 | -38 | 0.11 | 162 | 0.48 | 33719 | 82.0 | 80.9 | 86.5 | 77.0 |
| 2021-02-26 | 16.1 (-0.86) | 0.07 (0.0) | 0.44 (+0.04) | -1952 | 8.56 | -1 | 0.0 | 80 | 0.35 | 22793 | 80.4 | 75.0 | 81.7 | 73.8 |
| 2021-01-29 | 16.96 (-0.75) | 0.07 (0.0) | 0.4 (+0.02) | -1675 | 3.9 | 0 | 0.0 | 38 | 0.09 | 42911 | 75.1 | 76.0 | 83.0 | 72.5 |
| 2020-12-31 | 17.71 (+1.95) | 0.07 (-0.03) | 0.38 (-0.03) | 4665 | 16.42 | 7 | 0.02 | -65 | 0.23 | 28418 | 76.0 | 77.4 | 79.8 | 74.2 |
| 2020-11-30 | 15.76 (-0.29) | 0.1 (0.0) | 0.41 (+0.34) | -772 | 1.66 | 5 | 0.01 | 795 | 1.71 | 46519 | 77.3 | 63.7 | 78.3 | 63.1 |
| 2020-10-30 | 16.05 (-0.18) | 0.1 (+0.07) | 0.07 (0.0) | -514 | 1.5 | 160 | 0.47 | 7 | 0.02 | 34319 | 63.7 | 55.9 | 67.3 | 55.3 |
| 2020-09-30 | 16.23 (-1.23) | 0.03 (0.0) | 0.07 (+0.02) | -2853 | 25.89 | -10 | 0.09 | 38 | 0.34 | 11021 | 55.9 | 56.8 | 58.8 | 55.0 |
| 2020-08-31 | 17.46 (-0.72) | 0.03 (0.0) | 0.05 (+0.01) | -1695 | 7.78 | 0 | 0.0 | 13 | 0.06 | 21797 | 56.6 | 55.1 | 62.9 | 54.8 |
| 2020-07-31 | 18.18 (-0.61) | 0.03 (0.0) | 0.04 (+0.02) | -1343 | 9.62 | -2 | 0.01 | 62 | 0.44 | 13960 | 54.7 | 56.6 | 57.0 | 53.4 |
| 2020-06-30 | 18.79 (-2.23) | 0.03 (0.0) | 0.02 (-0.01) | -5126 | 31.29 | -1 | 0.01 | -25 | 0.15 | 16380 | 56.6 | 55.7 | 57.5 | 53.7 |
| 2020-05-29 | 21.02 (-1.03) | 0.03 (0.0) | 0.03 (+0.03) | -2355 | 25.64 | -1 | 0.01 | 61 | 0.66 | 9186 | 55.2 | 53.6 | 57.1 | 52.5 |
| 2020-04-30 | 22.05 (-0.83) | 0.03 (0.0) | 0.0 (-0.01) | -1902 | 26.13 | 7 | 0.1 | -38 | 0.52 | 7278 | 54.4 | 47.0 | 54.5 | 47.0 |
| 2020-03-31 | 22.88 (-1.13) | 0.03 (-0.01) | 0.01 (0.0) | -2944 | 30.0 | -13 | 0.13 | 2 | 0.02 | 9814 | 47.8 | 54.3 | 55.7 | 41.6 |
| 2020-02-27 | 24.01 (-0.3) | 0.04 (0.0) | 0.01 (-0.01) | -697 | 15.91 | 2 | 0.05 | -22 | 0.5 | 4380 | 54.8 | 55.2 | 56.0 | 53.5 |
| 2020-01-31 | 24.31 () | 0.04 () | 0.02 () | -819 | 0 | 82 | 0 | -1 | 0 | 0 | ||||
