- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 120.0 (-2.83%) | 2739 | 84 | 13 | -4 | 0 | 0.47% | 4.22 (0.13) | 2760 (-20.43%) | 1.06% | 4.04% | 8.96% |
| 2024-11-19 | 123.5 (2.49%) | 2655 | -101 | 17 | -8 | 0 | 0.64% | 4.09 (-0.16) | 3469 (62.09%) | 1.34% | 3.19% | 8.25% |
| 2024-11-18 | 120.5 (1.69%) | 2756 | 25 | 25 | -13 | 0 | 0.91% | 4.25 (0.04) | 2140 (99.6%) | 0.83% | 2.25% | 7.27% |
| 2024-11-15 | 118.5 (-0.42%) | 2731 | 43 | 38 | -24 | 0 | 1.39% | 4.21 (0.07) | 1072 (4.08%) | 0.41% | 1.74% | 6.78% |
| 2024-11-14 | 119.0 (-1.65%) | 2688 | 11 | 62 | -3 | 0 | 2.31% | 4.14 (0.01) | 1030 (86.9%) | 0.4% | 1.59% | 6.6% |
| 2024-11-13 | 121.0 (-0.82%) | 2677 | 74 | 65 | -1 | 0 | 2.43% | 4.13 (0.12) | 551 (-46.99%) | 0.21% | 1.74% | 6.58% |
| 2024-11-12 | 122.0 (-2.79%) | 2603 | 67 | 66 | -37 | 0 | 2.54% | 4.01 (0.1) | 1039 (25.23%) | 0.4% | 1.84% | 6.74% |
| 2024-11-11 | 125.5 (2.03%) | 2536 | 23 | 103 | 37 | 0 | 4.06% | 3.91 (0.04) | 830 (21.75%) | 0.32% | 1.78% | 6.63% |
| 2024-11-08 | 123.0 (-2.38%) | 2513 | 58 | 66 | -50 | 0 | 2.63% | 3.87 (0.08) | 682 (-51.32%) | 0.26% | 1.78% | 6.65% |
| 2024-11-07 | 126.0 (4.13%) | 2455 | 14 | 116 | 51 | 0 | 4.73% | 3.79 (0.03) | 1401 (68.6%) | 0.54% | 1.79% | 6.64% |
| 2024-11-06 | 121.0 (1.68%) | 2441 | -27 | 65 | -19 | 0 | 2.66% | 3.76 (-0.05) | 831 (-3.87%) | 0.32% | 1.43% | 6.59% |
| 2024-11-05 | 119.0 (-0.42%) | 2468 | -1 | 84 | -7 | 0 | 3.4% | 3.81 (0.0) | 864 (2.22%) | 0.33% | 1.46% | 6.59% |
| 2024-11-04 | 119.5 (-1.65%) | 2469 | -120 | 91 | -27 | 0 | 3.69% | 3.81 (-0.18) | 845 (20.45%) | 0.33% | 1.32% | 6.5% |
| 2024-11-01 | 121.5 (-0.41%) | 2589 | -4 | 118 | 61 | 0 | 4.56% | 3.99 (-0.01) | 702 (48.25%) | 0.27% | 1.28% | 6.44% |
| 2024-10-30 | 122.0 (-0.41%) | 2593 | 17 | 57 | 0 | 0 | 2.2% | 4.0 (0.03) | 473 (-47.21%) | 0.18% | 1.43% | 6.4% |
| 2024-10-29 | 122.5 (-1.21%) | 2576 | 26 | 57 | -168 | 170 | 2.21% | 3.97 (0.04) | 897 (75.92%) | 0.35% | 1.75% | 6.54% |
| 2024-10-28 | 124.0 (-0.8%) | 2550 | -11 | 225 | 21 | 0 | 8.82% | 3.93 (-0.02) | 510 (-30.27%) | 0.2% | 1.76% | 6.58% |
| 2024-10-25 | 125.0 (-0.4%) | 2561 | 29 | 204 | 20 | 0 | 7.97% | 3.95 (0.05) | 731 (-33.51%) | 0.28% | 1.93% | 6.99% |
| 2024-10-24 | 125.5 (-0.4%) | 2532 | 4 | 184 | 0 | 0 | 7.27% | 3.9 (0.0) | 1100 (-15.45%) | 0.42% | 1.97% | 7.02% |
| 2024-10-23 | 126.0 (1.2%) | 2528 | -16 | 184 | 4 | 0 | 7.28% | 3.9 (-0.02) | 1301 (39.46%) | 0.5% | 1.78% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 124.5 (0.4%) | 2544 | 60 | 180 | 0 | 0 | 7.08% | 3.92 (0.09) | 933 (0.11%) | 0.36% | 1.66% | 7.03% |
| 2024-10-21 | 124.0 (0.0%) | 2484 | 6 | 180 | 0 | 0 | 7.25% | 3.83 (0.01) | 931 (9.62%) | 0.36% | 1.67% | 7.07% |
| 2024-10-18 | 124.0 (-0.4%) | 2478 | -4 | 180 | 4 | 0 | 7.26% | 3.82 (-0.01) | 850 (40.31%) | 0.33% | 1.61% | 7.39% |
| 2024-10-17 | 124.5 (0.4%) | 2482 | -2 | 176 | -50 | 50 | 7.09% | 3.83 (0.0) | 605 (-38.83%) | 0.23% | 1.62% | 7.2% |
| 2024-10-16 | 124.0 (-1.2%) | 2484 | -86 | 226 | 43 | 0 | 9.1% | 3.83 (-0.13) | 990 (4.54%) | 0.38% | 1.63% | 7.15% |
| 2024-10-15 | 125.5 (0.8%) | 2570 | -8 | 183 | -118 | 100 | 7.12% | 3.96 (-0.01) | 947 (22.67%) | 0.37% | 1.75% | 6.97% |
| 2024-10-14 | 124.5 (0.0%) | 2578 | -9 | 301 | -2 | 0 | 11.68% | 3.97 (-0.02) | 772 (-12.94%) | 0.3% | 1.7% | 6.89% |
| 2024-10-11 | 124.5 (0.4%) | 2587 | -10 | 303 | 49 | 0 | 11.71% | 3.99 (-0.01) | 887 (39.89%) | 0.34% | 1.64% | 6.98% |
| 2024-10-09 | 124.0 (0.81%) | 2597 | 7 | 254 | 75 | 0 | 9.78% | 4.0 (0.01) | 634 (-50.8%) | 0.24% | 1.57% | 7.08% |
| 2024-10-08 | 123.0 (-3.15%) | 2590 | 3 | 179 | 40 | 0 | 6.91% | 3.99 (0.0) | 1289 (55.15%) | 0.5% | 1.56% | 7.06% |
| 2024-10-07 | 127.0 (1.6%) | 2587 | 4 | 139 | 95 | 0 | 5.37% | 3.99 (0.01) | 830 (35.34%) | 0.32% | 1.38% | 6.99% |
| 2024-10-04 | 125.0 (-2.34%) | 2583 | 43 | 44 | 0 | 0 | 1.7% | 3.98 (0.06) | 613 (-13.84%) | 0.24% | 1.44% | 7.38% |
| 2024-10-01 | 128.0 (-0.39%) | 2540 | -6 | 44 | 11 | 0 | 1.73% | 3.92 (-0.01) | 712 (19.66%) | 0.27% | 1.81% | 7.48% |
| 2024-09-30 | 128.5 (-1.15%) | 2546 | -33 | 33 | 0 | 0 | 1.3% | 3.93 (-0.05) | 595 (-27.31%) | 0.23% | 1.85% | 7.64% |
| 2024-09-27 | 130.0 (0.78%) | 2579 | -5 | 33 | 0 | 0 | 1.28% | 3.98 (0.0) | 819 (-18.34%) | 0.32% | 1.94% | 8.49% |
| 2024-09-26 | 129.0 (-2.27%) | 2584 | -12 | 33 | 0 | 0 | 1.28% | 3.98 (-0.02) | 1003 (-36.39%) | 0.39% | 2.25% | 8.8% |
| 2024-09-25 | 132.0 (2.33%) | 2596 | 108 | 33 | 1 | 0 | 1.27% | 4.0 (0.16) | 1576 (93.3%) | 0.61% | 2.26% | 10.86% |
| 2024-09-24 | 129.0 (0.0%) | 2488 | -34 | 32 | 9 | 0 | 1.29% | 3.84 (-0.05) | 815 (0.91%) | 0.31% | 2.33% | 11.16% |
| 2024-09-23 | 129.0 (0.39%) | 2522 | -14 | 23 | 15 | 0 | 0.91% | 3.89 (-0.02) | 808 (-50.21%) | 0.31% | 2.15% | 11.1% |
| 2024-09-20 | 128.5 (1.58%) | 2536 | -95 | 8 | 1 | 0 | 0.32% | 3.91 (-0.15) | 1623 (58.36%) | 0.63% | 2.02% | 11.08% |
| 2024-09-19 | 126.5 (3.69%) | 2631 | -11 | 7 | 2 | 0 | 0.27% | 4.06 (-0.01) | 1025 (-41.75%) | 0.4% | 1.6% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 122.0 (-3.94%) | 2642 | 64 | 5 | 0 | 0 | 0.19% | 4.07 (0.1) | 1760 (389.51%) | 0.68% | 1.49% | 10.59% |
| 2024-09-16 | 127.0 (0.79%) | 2578 | 22 | 5 | 0 | 0 | 0.19% | 3.97 (0.03) | 359 (-23.45%) | 0.14% | 1.2% | 10.5% |
| 2024-09-13 | 126.0 (0.8%) | 2556 | -17 | 5 | -9 | 0 | 0.2% | 3.94 (-0.03) | 469 (-14.14%) | 0.18% | 1.5% | 10.79% |
| 2024-09-12 | 125.0 (0.4%) | 2573 | 11 | 14 | -1 | 0 | 0.54% | 3.97 (0.02) | 547 (-24.68%) | 0.21% | 1.55% | 11.11% |
| 2024-09-11 | 124.5 (-0.4%) | 2562 | 12 | 15 | 1 | 0 | 0.59% | 3.95 (0.02) | 726 (-28.51%) | 0.28% | 1.76% | 11.18% |
| 2024-09-10 | 125.0 (-3.47%) | 2550 | 17 | 14 | 0 | 0 | 0.55% | 3.93 (0.02) | 1016 (-10.01%) | 0.39% | 2.19% | 11.35% |
| 2024-09-09 | 129.5 (2.37%) | 2533 | 117 | 14 | 0 | 0 | 0.55% | 3.91 (0.18) | 1129 (89.9%) | 0.44% | 2.14% | 11.45% |
| 2024-09-06 | 126.5 (0.4%) | 2416 | 15 | 14 | 0 | 0 | 0.58% | 3.73 (0.03) | 594 (-45.72%) | 0.23% | 2.14% | 12.17% |
| 2024-09-05 | 126.0 (0.0%) | 2401 | -10 | 14 | 1 | 0 | 0.58% | 3.7 (-0.02) | 1095 (-41.01%) | 0.42% | 2.99% | 14.57% |
| 2024-09-04 | 126.0 (-4.18%) | 2411 | -105 | 13 | -2 | 0 | 0.54% | 3.72 (-0.16) | 1856 (113.96%) | 0.72% | 3.19% | 14.64% |
| 2024-09-03 | 131.5 (-0.75%) | 2516 | -70 | 15 | -6 | 0 | 0.6% | 3.88 (-0.11) | 867 (-23.66%) | 0.33% | 4.92% | 14.6% |
| 2024-09-02 | 132.5 (-2.57%) | 2586 | 85 | 21 | 7 | 0 | 0.81% | 3.99 (0.13) | 1136 (-59.23%) | 0.44% | 5.49% | 15.06% |
| 2024-08-30 | 136.0 (1.12%) | 2501 | 54 | 14 | 0 | 0 | 0.56% | 3.86 (0.09) | 2788 (71.38%) | 1.07% | 5.31% | 15.72% |
| 2024-08-29 | 134.5 (-0.74%) | 2447 | 30 | 14 | 0 | 0 | 0.57% | 3.77 (0.04) | 1627 (-74.33%) | 0.63% | 4.52% | 15.16% |
| 2024-08-28 | 135.5 (3.04%) | 2417 | 366 | 14 | -1 | 0 | 0.58% | 3.73 (0.57) | 6339 (168.98%) | 2.44% | 4.1% | 15.13% |
| 2024-08-27 | 131.5 (5.62%) | 2051 | 284 | 15 | -3 | 0 | 0.73% | 3.16 (0.44) | 2356 (251.91%) | 0.91% | 1.99% | 13.59% |
| 2024-08-26 | 124.5 (-0.4%) | 1767 | -17 | 18 | 0 | 0 | 1.02% | 2.72 (-0.03) | 669 (-9.51%) | 0.26% | 1.67% | 13.2% |
| 2024-08-23 | 125.0 (0.81%) | 1784 | 45 | 18 | -2 | 0 | 1.01% | 2.75 (0.07) | 740 (38.63%) | 0.29% | 1.84% | 13.71% |
| 2024-08-22 | 124.0 (0.0%) | 1739 | -65 | 20 | 0 | 0 | 1.15% | 2.68 (-0.1) | 533 (-38.36%) | 0.21% | 2.06% | 14.52% |
| 2024-08-21 | 124.0 (-2.36%) | 1804 | 9 | 20 | 0 | 0 | 1.11% | 2.78 (0.01) | 866 (-42.62%) | 0.33% | 2.13% | 15.49% |
| 2024-08-20 | 127.0 (1.2%) | 1795 | 89 | 20 | 8 | 0 | 1.11% | 2.77 (0.14) | 1509 (33.59%) | 0.58% | 2.25% | 16.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 125.5 (1.21%) | 1706 | 60 | 12 | 0 | 0 | 0.7% | 2.63 (0.09) | 1129 (-12.92%) | 0.44% | 2.15% | 17.21% |
| 2024-08-16 | 124.0 (1.64%) | 1646 | -99 | 12 | -1 | 0 | 0.73% | 2.54 (-0.15) | 1297 (78.79%) | 0.5% | 2.88% | 17.8% |
| 2024-08-15 | 122.0 (0.0%) | 1745 | 31 | 13 | -4 | 0 | 0.74% | 2.69 (0.05) | 725 (-37.55%) | 0.28% | 5.0% | 18.26% |
| 2024-08-14 | 122.0 (-0.81%) | 1714 | 18 | 17 | 1 | 0 | 0.99% | 2.64 (0.03) | 1162 (-8.06%) | 0.45% | 5.21% | 19.31% |
| 2024-08-13 | 123.0 (0.82%) | 1696 | -16 | 16 | -19 | 0 | 0.94% | 2.61 (-0.03) | 1263 (-58.11%) | 0.49% | 5.44% | 19.86% |
| 2024-08-12 | 122.0 (-1.21%) | 1712 | 8 | 35 | 22 | 0 | 2.04% | 2.64 (0.01) | 3017 (-55.62%) | 1.16% | 5.75% | 19.95% |
| 2024-08-09 | 123.5 (-9.19%) | 1704 | 361 | 13 | 4 | 0 | 0.76% | 2.63 (0.56) | 6798 (432.5%) | 2.62% | 5.68% | 19.91% |
| 2024-08-08 | 136.0 (0.0%) | 1343 | 10 | 9 | 1 | 0 | 0.67% | 2.07 (0.01) | 1276 (-27.18%) | 0.49% | 3.58% | 17.68% |
| 2024-08-07 | 136.0 (8.8%) | 1333 | 15 | 8 | 7 | 0 | 0.6% | 2.06 (0.03) | 1753 (-15.56%) | 0.68% | 3.69% | 18.2% |
| 2024-08-06 | 125.0 (-0.4%) | 1318 | 23 | 1 | 0 | 0 | 0.08% | 2.03 (0.03) | 2076 (-26.76%) | 0.8% | 3.58% | 19.21% |
| 2024-08-05 | 125.5 (-9.06%) | 1295 | -117 | 1 | 1 | 0 | 0.08% | 2.0 (-0.18) | 2834 (111.87%) | 1.09% | 3.3% | 21.12% |
| 2024-08-02 | 138.0 (-2.82%) | 1412 | -49 | 0 | -1 | 0 | 0.0% | 2.18 (-0.07) | 1338 (-14.05%) | 0.52% | 2.95% | 21.56% |
| 2024-08-01 | 142.0 (4.03%) | 1461 | -49 | 1 | 1 | 0 | 0.07% | 2.25 (-0.08) | 1556 (31.71%) | 0.6% | 3.52% | 24.14% |
| 2024-07-31 | 136.5 (-1.09%) | 1510 | 26 | 0 | 0 | 0 | 0.0% | 2.33 (0.04) | 1182 (-14.05%) | 0.47% | 4.08% | 26.58% |
| 2024-07-30 | 138.0 (1.1%) | 1484 | 87 | 0 | 0 | 0 | 0.0% | 2.29 (0.14) | 1375 (-29.76%) | 0.55% | 5.37% | 28.01% |
| 2024-07-29 | 136.5 (-3.53%) | 1397 | 12 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 1958 (-28.78%) | 0.78% | 5.73% | 30.27% |
| 2024-07-26 | 141.5 (-3.41%) | 1385 | 10 | 0 | 0 | 0 | 0.0% | 2.14 (0.02) | 2749 (-7.62%) | 1.1% | 5.99% | 29.98% |
| 2024-07-23 | 146.5 (1.74%) | 1375 | -60 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 2976 (-32.51%) | 1.19% | 5.87% | 29.66% |
| 2024-07-22 | 144.0 (-4.0%) | 1435 | -121 | 0 | 0 | 0 | 0.0% | 2.21 (-0.19) | 4409 (92.66%) | 1.76% | 6.02% | 28.85% |
| 2024-07-19 | 150.0 (-0.66%) | 1556 | -12 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 2288 (-12.26%) | 0.91% | 5.28% | 27.6% |
| 2024-07-18 | 151.0 (0.0%) | 1568 | 9 | 0 | -3 | 0 | 0.0% | 2.42 (0.02) | 2608 (7.03%) | 1.04% | 4.96% | 27.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 151.0 (-2.27%) | 1559 | 88 | 3 | -4 | 0 | 0.19% | 2.4 (0.13) | 2437 (-27.44%) | 0.97% | 5.08% | 26.69% |
| 2024-07-16 | 154.5 (1.64%) | 1471 | -39 | 7 | 0 | 0 | 0.48% | 2.27 (-0.06) | 3359 (32.1%) | 1.34% | 4.59% | 26.25% |
| 2024-07-15 | 152.0 (4.11%) | 1510 | -134 | 7 | 3 | 0 | 0.46% | 2.33 (-0.2) | 2542 (70.27%) | 1.01% | 4.28% | 25.28% |
| 2024-07-12 | 146.0 (-2.34%) | 1644 | 23 | 4 | 0 | 0 | 0.24% | 2.53 (0.01) | 1493 (-48.72%) | 0.6% | 4.97% | 24.8% |
| 2024-07-11 | 149.5 (3.1%) | 1621 | 30 | 4 | 0 | 0 | 0.25% | 2.52 (0.05) | 2912 (141.9%) | 1.16% | 7.12% | 24.83% |
| 2024-07-10 | 145.0 (1.05%) | 1591 | -41 | 4 | 0 | 0 | 0.25% | 2.47 (-0.07) | 1203 (-53.31%) | 0.48% | 7.53% | 24.79% |
| 2024-07-09 | 143.5 (0.7%) | 1632 | -103 | 4 | -1 | 1 | 0.25% | 2.54 (-0.16) | 2578 (-39.85%) | 1.03% | 10.17% | 26.62% |
| 2024-07-08 | 142.5 (-3.72%) | 1735 | -2 | 5 | -1 | 0 | 0.29% | 2.7 (0.0) | 4286 (-37.68%) | 1.71% | 12.2% | 27.99% |
| 2024-07-05 | 148.0 (1.37%) | 1737 | -7 | 6 | 2 | 0 | 0.35% | 2.7 (-0.01) | 6878 (74.55%) | 2.74% | 12.39% | 26.8% |
| 2024-07-04 | 146.0 (0.0%) | 1744 | 21 | 4 | -1 | 1 | 0.23% | 2.71 (0.03) | 3940 (-49.54%) | 1.57% | 12.46% | 24.38% |
| 2024-07-03 | 146.0 (-0.68%) | 1723 | -245 | 5 | -26 | 26 | 0.29% | 2.68 (-0.38) | 7809 (1.82%) | 3.11% | 11.37% | 23.22% |
| 2024-07-02 | 147.0 (2.8%) | 1968 | -34 | 31 | 0 | 0 | 1.58% | 3.06 (-0.05) | 7670 (60.63%) | 3.06% | 9.04% | 20.56% |
| 2024-07-01 | 143.0 (0.7%) | 2002 | -24 | 31 | -2 | 0 | 1.55% | 3.11 (-0.04) | 4775 (-32.2%) | 1.9% | 6.36% | 17.96% |
| 2024-06-28 | 142.0 (5.19%) | 2026 | 378 | 33 | 3 | 0 | 1.63% | 3.15 (0.59) | 7042 (472.77%) | 2.81% | 4.96% | 16.56% |
| 2024-06-27 | 135.0 (0.37%) | 1648 | -35 | 30 | 9 | 17 | 1.82% | 2.56 (-0.06) | 1229 (-36.97%) | 0.49% | 2.68% | 14.31% |
| 2024-06-26 | 134.5 (1.51%) | 1683 | 58 | 21 | -21 | 23 | 1.25% | 2.62 (0.09) | 1950 (105.95%) | 0.78% | 2.7% | 14.23% |
| 2024-06-25 | 132.5 (0.0%) | 1625 | -55 | 42 | -20 | 20 | 2.58% | 2.53 (-0.08) | 947 (-25.05%) | 0.38% | 2.46% | 13.82% |
| 2024-06-24 | 132.5 (-0.38%) | 1680 | 61 | 62 | -21 | 20 | 3.69% | 2.61 (0.09) | 1263 (-5.75%) | 0.5% | 2.44% | 13.93% |
| 2024-06-21 | 133.0 (0.0%) | 1619 | 47 | 83 | -20 | 20 | 5.13% | 2.52 (0.08) | 1340 (5.34%) | 0.53% | 2.48% | 14.02% |
| 2024-06-20 | 133.0 (0.38%) | 1572 | -16 | 103 | -20 | 20 | 6.55% | 2.44 (-0.03) | 1272 (-4.68%) | 0.51% | 2.57% | 14.85% |
| 2024-06-19 | 132.5 (-0.38%) | 1588 | -145 | 123 | -20 | 20 | 7.75% | 2.47 (-0.22) | 1335 (45.81%) | 0.53% | 3.19% | 15.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 133.0 (0.0%) | 1733 | -38 | 143 | -41 | 41 | 8.25% | 2.69 (-0.13) | 915 (-31.99%) | 0.37% | 4.96% | 16.4% |
| 2024-06-17 | 133.0 (-1.12%) | 1771 | -90 | 184 | -76 | 76 | 10.39% | 2.82 (-0.15) | 1346 (-14.31%) | 0.54% | 6.99% | 19.38% |
| 2024-06-14 | 134.5 (0.75%) | 1861 | -17 | 260 | -75 | 75 | 13.97% | 2.97 (-0.03) | 1571 (-44.32%) | 0.63% | 6.98% | 19.56% |
| 2024-06-13 | 133.5 (-2.91%) | 1878 | -182 | 335 | -33 | 26 | 17.84% | 3.0 (-0.29) | 2822 (-51.13%) | 1.13% | 6.68% | 19.53% |
| 2024-06-12 | 137.5 (4.96%) | 2060 | 305 | 368 | -24 | 57 | 17.86% | 3.29 (0.49) | 5775 (-3.94%) | 2.3% | 5.96% | 20.13% |
| 2024-06-11 | 131.0 (3.56%) | 1755 | 46 | 392 | 2 | 72 | 22.34% | 2.8 (0.07) | 6011 (354.76%) | 2.4% | 4.1% | 18.34% |
| 2024-06-07 | 126.5 (0.8%) | 1709 | -207 | 390 | -1 | 23 | 22.82% | 2.73 (-0.33) | 1322 (63.24%) | 0.53% | 2.17% | 16.73% |
| 2024-06-06 | 125.5 (0.0%) | 1916 | -6 | 391 | -70 | 85 | 20.41% | 3.06 (-0.01) | 809 (-21.3%) | 0.32% | 2.14% | 16.76% |
| 2024-06-05 | 125.5 (0.4%) | 1922 | 237 | 461 | -29 | 54 | 23.99% | 3.07 (0.38) | 1029 (-8.12%) | 0.41% | 2.38% | 17.07% |
| 2024-06-04 | 125.0 (-0.79%) | 1685 | -36 | 490 | 54 | 7 | 29.08% | 2.69 (-0.06) | 1119 (-2.68%) | 0.45% | 2.38% | 17.29% |
| 2024-06-03 | 126.0 (1.2%) | 1721 | -30 | 436 | -33 | 53 | 25.33% | 2.75 (-0.04) | 1150 (-9.37%) | 0.46% | 2.3% | 18.14% |
| 2024-05-31 | 124.5 (1.63%) | 1751 | 28 | 469 | 21 | 9 | 26.78% | 2.79 (0.04) | 1269 (-8.81%) | 0.51% | 2.33% | 18.83% |
| 2024-05-30 | 122.5 (-1.61%) | 1723 | -22 | 448 | -829 | 822 | 26.0% | 2.75 (-0.03) | 1392 (34.69%) | 0.56% | 2.42% | 18.99% |
| 2024-05-29 | 124.5 (-1.97%) | 1745 | -37 | 1277 | -42 | 42 | 73.18% | 2.78 (-0.06) | 1033 (12.11%) | 0.41% | 3.23% | 19.26% |
| 2024-05-28 | 127.0 (0.4%) | 1782 | 38 | 1319 | 51 | 0 | 74.02% | 2.84 (0.06) | 922 (-24.46%) | 0.37% | 3.76% | 20.55% |
| 2024-05-27 | 126.5 (0.0%) | 1744 | -303 | 1268 | 48 | 14 | 72.71% | 2.78 (-0.49) | 1220 (-18.84%) | 0.49% | 5.04% | 21.16% |
| 2024-05-24 | 126.5 (2.43%) | 2047 | -52 | 1220 | 33 | 8 | 59.6% | 3.27 (-0.08) | 1504 (-56.1%) | 0.6% | 7.89% | 21.14% |
| 2024-05-23 | 123.5 (-3.14%) | 2099 | -257 | 1187 | 1 | 0 | 56.55% | 3.35 (-0.41) | 3425 (46.0%) | 1.37% | 8.01% | 20.98% |
| 2024-05-22 | 127.5 (-0.78%) | 2356 | -28 | 1186 | 3 | 10 | 50.34% | 3.76 (-0.04) | 2346 (-43.3%) | 0.94% | 7.25% | 20.12% |
| 2024-05-21 | 128.5 (-3.38%) | 2384 | 142 | 1183 | 2 | 12 | 49.62% | 3.8 (0.22) | 4138 (-50.64%) | 1.65% | 8.03% | 19.74% |
| 2024-05-20 | 133.0 (5.56%) | 2242 | 758 | 1181 | 73 | 0 | 52.68% | 3.58 (1.21) | 8384 (366.04%) | 3.34% | 6.9% | 18.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 126.0 (0.4%) | 1484 | -64 | 1108 | 45 | 0 | 74.66% | 2.37 (-0.1) | 1799 (19.67%) | 0.72% | 4.34% | 16.38% |
| 2024-05-16 | 125.5 (0.4%) | 1548 | -80 | 1063 | 19 | 0 | 68.67% | 2.47 (-0.13) | 1503 (-65.22%) | 0.6% | 4.18% | 16.2% |
| 2024-05-15 | 125.0 (-5.3%) | 1628 | -166 | 1044 | -15 | 0 | 64.13% | 2.6 (-0.26) | 4322 (232.29%) | 1.72% | 4.22% | 16.37% |
| 2024-05-14 | 132.0 (-0.38%) | 1794 | -36 | 1059 | 47 | 0 | 59.03% | 2.86 (-0.06) | 1300 (-33.47%) | 0.52% | 3.12% | 16.38% |
| 2024-05-13 | 132.5 (1.15%) | 1830 | -16 | 1012 | 25 | 1 | 55.3% | 2.92 (-0.02) | 1955 (40.24%) | 0.78% | 3.9% | 16.94% |
| 2024-05-10 | 131.0 (0.77%) | 1846 | -28 | 987 | 0 | 0 | 53.47% | 2.94 (-0.05) | 1394 (-12.78%) | 0.56% | 4.27% | 16.99% |
| 2024-05-09 | 130.0 (-2.62%) | 1874 | -68 | 987 | 0 | 0 | 52.67% | 2.99 (-0.11) | 1598 (1.69%) | 0.64% | 4.38% | 17.09% |
| 2024-05-08 | 133.5 (0.0%) | 1942 | 26 | 987 | 36 | 0 | 50.82% | 3.1 (0.04) | 1572 (-51.7%) | 0.63% | 4.56% | 17.47% |
| 2024-05-07 | 133.5 (1.52%) | 1916 | -85 | 951 | 65 | 0 | 49.63% | 3.06 (-0.13) | 3255 (12.45%) | 1.3% | 4.72% | 19.45% |
| 2024-05-06 | 131.5 (1.15%) | 2001 | 90 | 886 | 28 | 0 | 44.28% | 3.19 (0.14) | 2894 (73.48%) | 1.15% | 4.34% | 20.03% |
| 2024-05-03 | 130.0 (0.39%) | 1911 | -38 | 858 | 29 | 0 | 44.9% | 3.05 (-0.06) | 1668 (-18.75%) | 0.67% | 3.61% | 22.78% |
| 2024-05-02 | 129.5 (2.78%) | 1949 | 83 | 829 | 40 | 0 | 42.53% | 3.11 (0.13) | 2053 (61.58%) | 0.82% | 3.38% | 28.16% |
| 2024-04-30 | 126.0 (-1.95%) | 1866 | 5 | 789 | 10 | 0 | 42.28% | 2.98 (0.01) | 1270 (-46.47%) | 0.54% | 3.11% | 28.97% |
| 2024-04-29 | 128.5 (3.63%) | 1861 | 197 | 779 | 51 | 0 | 41.86% | 2.97 (0.32) | 2374 (104.6%) | 1.01% | 3.18% | 28.76% |
| 2024-04-26 | 124.0 (-0.4%) | 1664 | -104 | 728 | 1 | 0 | 43.75% | 2.65 (-0.17) | 1160 (2.98%) | 0.49% | 3.1% | 28.02% |
| 2024-04-25 | 124.5 (-0.4%) | 1768 | 48 | 727 | 6 | 0 | 41.12% | 2.82 (0.08) | 1126 (-19.68%) | 0.48% | 3.63% | 27.82% |
| 2024-04-24 | 125.0 (2.46%) | 1720 | 23 | 721 | 63 | 0 | 41.92% | 2.74 (0.03) | 1402 (-3.47%) | 0.59% | 3.73% | 28.11% |
| 2024-04-23 | 122.0 (0.83%) | 1697 | -57 | 658 | 15 | 0 | 38.77% | 2.71 (-0.09) | 1453 (-33.13%) | 0.62% | 3.94% | 28.6% |
| 2024-04-22 | 121.0 (-1.63%) | 1754 | -69 | 643 | 18 | 0 | 36.66% | 2.8 (-0.11) | 2173 (-9.71%) | 0.92% | 5.17% | 28.44% |
| 2024-04-19 | 123.0 (-2.38%) | 1823 | -78 | 625 | -3 | 0 | 34.28% | 2.91 (-0.12) | 2407 (75.57%) | 1.02% | 5.36% | 28.2% |
| 2024-04-18 | 126.0 (0.0%) | 1901 | -54 | 628 | 0 | 0 | 33.04% | 3.03 (-0.09) | 1371 (-28.02%) | 0.58% | 5.22% | 27.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 126.0 (3.7%) | 1955 | -48 | 628 | 56 | 0 | 32.12% | 3.12 (-0.08) | 1904 (-56.24%) | 0.81% | 5.32% | 28.04% |
| 2024-04-16 | 121.5 (-5.45%) | 2003 | -506 | 572 | 71 | 0 | 28.56% | 3.2 (-0.8) | 4352 (65.58%) | 1.84% | 5.58% | 27.78% |
| 2024-04-15 | 128.5 (-0.77%) | 2509 | -130 | 501 | 128 | 0 | 19.97% | 4.0 (-0.21) | 2628 (27.42%) | 1.11% | 6.38% | 27.63% |
| 2024-04-12 | 129.5 (2.37%) | 2639 | 96 | 373 | 37 | 0 | 14.13% | 4.21 (0.01) | 2062 (27.1%) | 0.87% | 7.23% | 27.58% |
| 2024-04-11 | 126.5 (-0.39%) | 2543 | 158 | 336 | 0 | 1 | 13.21% | 4.2 (0.26) | 1623 (-35.4%) | 0.69% | 10.33% | 27.17% |
| 2024-04-10 | 127.0 (0.0%) | 2385 | -119 | 336 | -3 | 0 | 14.09% | 3.94 (-0.2) | 2512 (-59.69%) | 1.06% | 15.73% | 26.94% |
| 2024-04-09 | 127.0 (-1.93%) | 2504 | -241 | 339 | 33 | 0 | 13.54% | 4.14 (-0.39) | 6233 (34.47%) | 2.64% | 16.34% | 26.35% |
| 2024-04-08 | 129.5 (1.17%) | 2745 | 8 | 306 | 5 | 0 | 11.15% | 4.53 (0.01) | 4635 (-50.63%) | 1.96% | 14.03% | 24.64% |
| 2024-04-03 | 128.0 (-1.92%) | 2737 | -207 | 301 | 34 | 0 | 11.0% | 4.52 (-0.34) | 9388 (-34.71%) | 3.97% | 12.33% | 23.68% |
| 2024-04-02 | 130.5 (9.66%) | 2944 | 1316 | 267 | 210 | 0 | 9.07% | 4.86 (2.17) | 14380 (262.65%) | 6.09% | 8.65% | 21.01% |
| 2024-04-01 | 119.0 (5.31%) | 1628 | 469 | 57 | 37 | 0 | 3.5% | 2.69 (0.78) | 3965 (414.72%) | 1.68% | 3.33% | 15.53% |
| 2024-03-29 | 113.0 (0.44%) | 1159 | -9 | 20 | 10 | 0 | 1.73% | 1.91 (-0.02) | 770 (24.3%) | 0.33% | 2.74% | 14.87% |
| 2024-03-28 | 112.5 (0.45%) | 1168 | -33 | 10 | 10 | 0 | 0.86% | 1.93 (-0.05) | 619 (-11.4%) | 0.26% | 2.87% | 15.36% |
| 2024-03-27 | 112.0 (1.36%) | 1201 | 21 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 699 (-61.44%) | 0.3% | 3.28% | 16.01% |
| 2024-03-26 | 110.5 (-2.64%) | 1180 | -32 | 0 | 0 | 0 | 0.0% | 1.95 (-0.05) | 1814 (-29.29%) | 0.77% | 3.58% | 17.55% |
| 2024-03-25 | 113.5 (1.79%) | 1212 | 48 | 0 | -60 | 60 | 0.0% | 2.0 (0.08) | 2565 (138.2%) | 1.09% | 3.65% | 18.14% |
| 2024-03-22 | 111.5 (-0.45%) | 1164 | -57 | 60 | -342 | 317 | 5.15% | 1.92 (-0.1) | 1077 (-32.09%) | 0.46% | 3.12% | 18.14% |
| 2024-03-21 | 112.0 (0.9%) | 1221 | 59 | 402 | -179 | 176 | 32.92% | 2.02 (0.1) | 1585 (12.12%) | 0.67% | 4.36% | 18.26% |
| 2024-03-20 | 111.0 (-0.45%) | 1162 | 13 | 581 | -125 | 118 | 50.0% | 1.92 (0.02) | 1414 (-28.9%) | 0.6% | 4.74% | 18.08% |
| 2024-03-19 | 111.5 (3.24%) | 1149 | -93 | 706 | 14 | 3 | 61.44% | 1.9 (-0.15) | 1989 (52.81%) | 0.84% | 4.61% | 17.85% |
| 2024-03-18 | 108.0 (0.93%) | 1242 | 57 | 692 | -10 | 45 | 55.72% | 2.05 (0.09) | 1301 (-67.46%) | 0.55% | 4.23% | 17.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 107.0 (-3.6%) | 1185 | -91 | 702 | 102 | 0 | 59.24% | 1.96 (-0.15) | 4000 (60.26%) | 1.69% | 4.15% | 18.08% |
| 2024-03-14 | 111.0 (0.91%) | 1276 | 100 | 600 | -1 | 26 | 47.02% | 2.11 (0.12) | 2496 (128.35%) | 1.06% | 3.39% | 17.8% |
| 2024-03-13 | 110.0 (-1.35%) | 1176 | 40 | 601 | 11 | 1 | 51.11% | 1.99 (0.07) | 1093 (-0.35%) | 0.46% | 3.33% | 16.82% |
| 2024-03-12 | 111.5 (0.9%) | 1136 | 52 | 590 | 44 | 0 | 51.94% | 1.92 (0.09) | 1097 (-1.75%) | 0.46% | 4.17% | 16.5% |
| 2024-03-11 | 110.5 (-0.9%) | 1084 | 47 | 546 | 7 | 6 | 50.37% | 1.83 (0.07) | 1116 (-49.23%) | 0.47% | 4.31% | 16.13% |
| 2024-03-08 | 111.5 (-0.89%) | 1037 | -55 | 539 | -84 | 95 | 51.98% | 1.76 (-0.09) | 2199 (-6.37%) | 0.93% | 4.86% | 15.74% |
| 2024-03-07 | 112.5 (-1.75%) | 1092 | 21 | 623 | 39 | 9 | 57.05% | 1.85 (0.04) | 2348 (-24.19%) | 0.99% | 4.75% | 14.88% |
| 2024-03-06 | 114.5 (2.23%) | 1071 | 142 | 584 | 80 | 61 | 54.53% | 1.81 (0.24) | 3097 (117.83%) | 1.31% | 4.66% | 13.92% |
| 2024-03-05 | 112.0 (0.9%) | 929 | 13 | 504 | -36 | 45 | 54.25% | 1.57 (0.02) | 1422 (-41.14%) | 0.6% | 5.18% | 12.65% |
| 2024-03-04 | 111.0 (0.45%) | 916 | 15 | 540 | 27 | 58 | 58.95% | 1.55 (0.03) | 2416 (25.39%) | 1.02% | 5.93% | 12.16% |
| 2024-03-01 | 110.5 (-0.9%) | 901 | -87 | 513 | 2 | 21 | 56.94% | 1.52 (-0.15) | 1926 (-9.55%) | 0.82% | 6.0% | 11.22% |
| 2024-02-29 | 111.5 (-1.33%) | 988 | -67 | 511 | 62 | 2 | 51.72% | 1.67 (-0.12) | 2130 (-50.75%) | 0.9% | 5.76% | 10.53% |
| 2024-02-27 | 113.0 (0.0%) | 1055 | 80 | 449 | 68 | 10 | 42.56% | 1.79 (0.14) | 4325 (35.23%) | 1.83% | 5.35% | 9.84% |
| 2024-02-26 | 113.0 (3.67%) | 975 | 208 | 381 | 97 | 0 | 39.08% | 1.65 (0.35) | 3198 (24.58%) | 1.36% | 3.89% | 8.18% |
| 2024-02-23 | 109.0 (0.93%) | 767 | 79 | 284 | 52 | 1 | 37.03% | 1.3 (0.14) | 2567 (87.35%) | 1.09% | 3.01% | 6.9% |
| 2024-02-22 | 108.0 (0.47%) | 688 | 90 | 232 | -2 | 6 | 33.72% | 1.16 (0.15) | 1370 (18.47%) | 0.58% | 3.06% | 5.97% |
| 2024-02-21 | 107.5 (0.47%) | 598 | 79 | 234 | -50 | 60 | 39.13% | 1.01 (0.13) | 1156 (31.74%) | 0.49% | 3.9% | 5.49% |
| 2024-02-20 | 107.0 (0.94%) | 519 | 54 | 284 | -202 | 226 | 54.72% | 0.88 (0.09) | 878 (-22.89%) | 0.37% | 3.49% | 5.1% |
| 2024-02-19 | 106.0 (-0.93%) | 465 | -7 | 486 | -81 | 177 | 104.52% | 0.79 (-0.01) | 1138 (-57.65%) | 0.48% | 3.26% | 4.78% |
| 2024-02-16 | 107.0 (2.39%) | 472 | 40 | 567 | 236 | 0 | 120.13% | 0.8 (0.07) | 2689 (-19.27%) | 1.14% | 2.87% | 4.36% |
| 2024-02-15 | 104.5 (6.42%) | 432 | 67 | 331 | 246 | 0 | 76.62% | 0.73 (0.11) | 3331 (1656.4%) | 1.41% | 1.81% | 3.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 98.2 (0.0%) | 365 | -28 | 85 | -4 | 0 | 23.29% | 0.62 (-0.05) | 189 (-43.64%) | 0.08% | 0.47% | 2.22% |
| 2024-02-02 | 98.2 (0.31%) | 393 | 27 | 89 | 0 | 0 | 22.65% | 0.67 (0.05) | 336 (42.95%) | 0.14% | 0.43% | 2.34% |
| 2024-02-01 | 97.9 (1.14%) | 366 | -1 | 89 | -16 | 16 | 24.32% | 0.62 (0.0) | 235 (27.65%) | 0.1% | 0.33% | 2.43% |
| 2024-01-31 | 96.8 (-0.62%) | 367 | -1 | 105 | -2 | 0 | 28.61% | 0.62 (0.0) | 184 (13.03%) | 0.08% | 0.34% | 2.53% |
| 2024-01-30 | 97.4 (-0.2%) | 368 | -10 | 107 | 0 | 0 | 29.08% | 0.62 (-0.02) | 163 (81.63%) | 0.07% | 0.35% | 2.57% |
| 2024-01-29 | 97.6 (0.21%) | 378 | 0 | 107 | 0 | 0 | 28.31% | 0.64 (0.0) | 89 (-5.41%) | 0.04% | 0.4% | 2.58% |
| 2024-01-26 | 97.4 (-0.41%) | 378 | 5 | 107 | 0 | 0 | 28.31% | 0.64 (0.01) | 94 (-65.75%) | 0.04% | 0.58% | 2.6% |
| 2024-01-25 | 97.8 (-0.61%) | 373 | -2 | 107 | 15 | 0 | 28.69% | 0.63 (0.0) | 277 (34.21%) | 0.12% | 0.71% | 2.63% |
| 2024-01-24 | 98.4 (-0.1%) | 375 | 4 | 92 | -11 | 8 | 24.53% | 0.63 (0.0) | 206 (-27.71%) | 0.09% | 0.67% | 2.58% |
| 2024-01-23 | 98.5 (0.61%) | 371 | -9 | 103 | 0 | 0 | 27.76% | 0.63 (-0.01) | 285 (-44.5%) | 0.12% | 0.74% | 2.53% |
| 2024-01-22 | 97.9 (0.72%) | 380 | -9 | 103 | 8 | 0 | 27.11% | 0.64 (-0.02) | 514 (33.48%) | 0.22% | 0.72% | 2.45% |
| 2024-01-19 | 97.2 (1.67%) | 389 | 0 | 95 | 1 | 0 | 24.42% | 0.66 (0.0) | 385 (107.62%) | 0.16% | 0.6% | 2.3% |
| 2024-01-18 | 95.6 (0.53%) | 389 | 7 | 94 | 0 | 0 | 24.16% | 0.66 (0.01) | 185 (-51.77%) | 0.08% | 0.49% | 2.24% |
| 2024-01-17 | 95.1 (-0.73%) | 382 | 13 | 94 | 3 | 0 | 24.61% | 0.65 (0.03) | 385 (69.72%) | 0.16% | 0.47% | 2.3% |
| 2024-01-16 | 95.8 (-0.93%) | 369 | 7 | 91 | 0 | 0 | 24.66% | 0.62 (0.01) | 226 (-4.47%) | 0.1% | 0.4% | 2.3% |
| 2024-01-15 | 96.7 (1.04%) | 362 | 10 | 91 | 0 | 0 | 25.14% | 0.61 (0.01) | 237 (94.99%) | 0.1% | 0.63% | 2.4% |
| 2024-01-12 | 95.7 (0.1%) | 352 | -1 | 91 | 0 | 0 | 25.85% | 0.6 (0.0) | 121 (-11.65%) | 0.05% | 0.72% | 2.72% |
| 2024-01-11 | 95.6 (-0.21%) | 353 | 0 | 91 | 0 | 0 | 25.78% | 0.6 (0.0) | 137 (-35.34%) | 0.06% | 0.91% | 2.87% |
| 2024-01-10 | 95.8 (1.16%) | 353 | -3 | 91 | 2 | 0 | 25.78% | 0.6 (0.0) | 213 (-72.42%) | 0.09% | 1.05% | 2.94% |
| 2024-01-09 | 94.7 (-0.84%) | 356 | 7 | 89 | 0 | 0 | 25.0% | 0.6 (0.01) | 773 (68.58%) | 0.33% | 1.07% | 3.01% |
| 2024-01-08 | 95.5 (-1.24%) | 349 | 2 | 89 | 0 | 0 | 25.5% | 0.59 (0.0) | 458 (-18.42%) | 0.19% | 0.83% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 96.7 (0.0%) | 347 | -6 | 89 | 5 | 0 | 25.65% | 0.59 (-0.01) | 562 (19.92%) | 0.24% | 0.69% | 2.79% |
| 2024-01-04 | 96.7 (-1.53%) | 353 | 10 | 84 | 1 | 0 | 23.8% | 0.6 (0.02) | 468 (73.01%) | 0.2% | 0.52% | 2.71% |
| 2024-01-03 | 98.2 (-0.3%) | 343 | 3 | 83 | -1 | 0 | 24.2% | 0.58 (0.0) | 271 (40.58%) | 0.11% | 0.39% | 2.62% |
| 2024-01-02 | 98.5 (-0.1%) | 340 | 0 | 84 | 0 | 0 | 24.71% | 0.58 (0.0) | 192 (37.8%) | 0.08% | 0.31% | 2.87% |
| 2023-12-29 | 98.6 (-0.1%) | 340 | 0 | 84 | 0 | 0 | 24.71% | 0.58 (0.0) | 139 (-13.2%) | 0.06% | 0.28% | 2.93% |
| 2023-12-28 | 98.7 (-0.1%) | 340 | 5 | 84 | 0 | 0 | 24.71% | 0.58 (0.01) | 161 (7.73%) | 0.07% | 0.28% | 2.99% |
| 2023-12-27 | 98.8 (-0.2%) | 335 | 1 | 84 | 0 | 0 | 25.07% | 0.57 (0.0) | 149 (54.68%) | 0.06% | 0.32% | 3.11% |
| 2023-12-26 | 99.0 (0.3%) | 334 | -1 | 84 | 0 | 0 | 25.15% | 0.57 (0.0) | 96 (-5.26%) | 0.04% | 0.39% | 3.17% |
| 2023-12-25 | 98.7 (0.3%) | 335 | -2 | 84 | -1 | 0 | 25.07% | 0.57 (0.0) | 102 (-32.55%) | 0.04% | 0.52% | 3.29% |
| 2023-12-22 | 98.4 (0.1%) | 337 | 1 | 85 | 0 | 0 | 25.22% | 0.57 (0.0) | 151 (-38.49%) | 0.06% | 0.66% | 3.44% |
| 2023-12-21 | 98.3 (-0.61%) | 336 | 2 | 85 | 0 | 0 | 25.3% | 0.57 (0.0) | 246 (-24.41%) | 0.1% | 1.02% | 3.45% |
| 2023-12-20 | 98.9 (-0.4%) | 334 | -4 | 85 | 0 | 0 | 25.45% | 0.57 (0.0) | 325 (-18.86%) | 0.14% | 1.13% | 3.58% |
| 2023-12-19 | 99.3 (-0.7%) | 338 | -45 | 85 | 0 | 0 | 25.15% | 0.57 (-0.08) | 401 (-9.15%) | 0.17% | 1.12% | 3.58% |
| 2023-12-18 | 100.0 (-0.5%) | 383 | -16 | 85 | 0 | 0 | 22.19% | 0.65 (-0.03) | 441 (-55.83%) | 0.19% | 1.11% | 3.62% |
| 2023-12-15 | 100.5 (0.6%) | 399 | -55 | 85 | 0 | 0 | 21.3% | 0.68 (-0.09) | 999 (103.65%) | 0.42% | 1.14% | 3.76% |
| 2023-12-14 | 99.9 (0.6%) | 454 | 0 | 85 | 1 | 0 | 18.72% | 0.77 (0.0) | 490 (61.48%) | 0.21% | 0.8% | 3.5% |
| 2023-12-13 | 99.3 (0.51%) | 454 | 17 | 84 | 0 | 0 | 18.5% | 0.77 (0.03) | 303 (-19.7%) | 0.13% | 0.75% | 3.44% |
| 2023-12-12 | 98.8 (0.71%) | 437 | -11 | 84 | 2 | 0 | 19.22% | 0.74 (-0.02) | 378 (-27.11%) | 0.16% | 0.73% | 3.69% |
| 2023-12-11 | 98.1 (-1.21%) | 448 | -33 | 82 | 0 | 0 | 18.3% | 0.76 (-0.06) | 519 (177.27%) | 0.22% | 0.93% | 3.88% |
| 2023-12-08 | 99.3 (0.81%) | 481 | 2 | 82 | 0 | 0 | 17.05% | 0.82 (0.01) | 187 (-49.99%) | 0.08% | 0.85% | 4.59% |
| 2023-12-07 | 98.5 (-0.81%) | 479 | 15 | 82 | 0 | 0 | 17.12% | 0.81 (0.02) | 374 (45.33%) | 0.16% | 0.89% | 4.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 99.3 (0.4%) | 464 | 2 | 82 | 0 | 0 | 17.67% | 0.79 (0.01) | 257 (-69.81%) | 0.11% | 0.92% | 4.57% |
| 2023-12-05 | 98.9 (-1.59%) | 462 | 31 | 82 | -5 | 0 | 17.75% | 0.78 (0.05) | 853 (160.66%) | 0.36% | 0.94% | 4.64% |
| 2023-12-04 | 100.5 (-0.5%) | 431 | -11 | 87 | -10 | 0 | 20.19% | 0.73 (-0.02) | 327 (14.91%) | 0.14% | 0.73% | 4.4% |
| 2023-12-01 | 101.0 (0.5%) | 442 | 2 | 97 | 3 | 0 | 21.95% | 0.75 (0.0) | 284 (-35.8%) | 0.12% | 0.79% | 4.57% |
| 2023-11-30 | 100.5 (0.0%) | 440 | 3 | 94 | -13 | 0 | 21.36% | 0.75 (0.01) | 443 (48.44%) | 0.19% | 0.74% | 4.54% |
| 2023-11-29 | 100.5 (-0.99%) | 437 | 5 | 107 | 0 | 0 | 24.49% | 0.74 (0.01) | 299 (-20.93%) | 0.13% | 0.78% | 4.46% |
| 2023-11-28 | 101.5 (1.91%) | 432 | -19 | 107 | 1 | 0 | 24.77% | 0.73 (-0.03) | 378 (-16.1%) | 0.16% | 0.8% | 4.41% |
| 2023-11-27 | 99.6 (-1.39%) | 451 | -15 | 106 | -1 | 0 | 23.5% | 0.76 (-0.03) | 450 (154.87%) | 0.19% | 0.85% | 4.34% |
| 2023-11-24 | 101.0 (-0.98%) | 466 | -2 | 107 | 4 | 0 | 22.96% | 0.79 (0.0) | 176 (-67.45%) | 0.07% | 0.98% | 4.27% |
| 2023-11-23 | 102.0 (1.49%) | 468 | -13 | 103 | -2 | 0 | 22.01% | 0.79 (-0.03) | 543 (59.21%) | 0.23% | 1.07% | 4.33% |
| 2023-11-22 | 100.5 (-0.99%) | 481 | -9 | 105 | 4 | 0 | 21.83% | 0.82 (-0.01) | 341 (-31.71%) | 0.14% | 0.99% | 4.2% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 124.0 (4.64%) | 0 | -2731 | 0 | -38 | 0 | N/A (0) | 10649 (135.37%) |
| 2024-11-15 | 118.5 (-3.66%) | 2731 | 218 | 38 | -28 | 1.39% | 4.21 (0.34) | 4524 (-2.18%) |
| 2024-11-08 | 123.0 (1.23%) | 2513 | -76 | 66 | -52 | 2.63% | 3.87 (-0.12) | 4625 (79.03%) |
| 2024-11-01 | 121.5 (-2.8%) | 2589 | 28 | 118 | -86 | 4.56% | 3.99 (0.04) | 2583 (-48.31%) |
| 2024-10-25 | 125.0 (0.81%) | 2561 | 83 | 204 | 24 | 7.97% | 3.95 (0.13) | 4997 (19.95%) |
| 2024-10-18 | 124.0 (-0.4%) | 2478 | -109 | 180 | -123 | 7.26% | 3.82 (-0.17) | 4166 (14.43%) |
| 2024-10-11 | 124.5 (-0.4%) | 2587 | 4 | 303 | 259 | 11.71% | 3.99 (0.01) | 3641 (89.47%) |
| 2024-10-04 | 125.0 (-3.85%) | 2583 | 4 | 44 | 11 | 1.7% | 3.98 (0.0) | 1921 (-61.74%) |
| 2024-09-27 | 130.0 (1.17%) | 2579 | 43 | 33 | 25 | 1.28% | 3.98 (0.07) | 5023 (5.34%) |
| 2024-09-20 | 128.5 (1.98%) | 2536 | -20 | 8 | 3 | 0.32% | 3.91 (-0.03) | 4768 (22.64%) |
| 2024-09-13 | 126.0 (-0.4%) | 2556 | 140 | 5 | -9 | 0.2% | 3.94 (0.21) | 3888 (-29.96%) |
| 2024-09-06 | 126.5 (-6.99%) | 2416 | -85 | 14 | 0 | 0.58% | 3.73 (-0.13) | 5551 (-59.71%) |
| 2024-08-30 | 136.0 (8.8%) | 2501 | 717 | 14 | -4 | 0.56% | 3.86 (1.11) | 13781 (188.36%) |
| 2024-08-23 | 125.0 (0.81%) | 1784 | 138 | 18 | 6 | 1.01% | 2.75 (0.21) | 4779 (-35.99%) |
| 2024-08-16 | 124.0 (0.4%) | 1646 | -58 | 12 | -1 | 0.73% | 2.54 (-0.09) | 7466 (-49.35%) |
| 2024-08-09 | 123.5 (-10.51%) | 1704 | 292 | 13 | 13 | 0.76% | 2.63 (0.45) | 14740 (98.91%) |
| 2024-08-02 | 138.0 (-2.47%) | 1412 | 27 | 0 | 0 | 0.0% | 2.18 (0.04) | 7410 (-26.88%) |
| 2024-07-26 | 141.5 (-5.67%) | 1385 | -171 | 0 | 0 | 0.0% | 2.14 (-0.26) | 10134 (-23.43%) |
| 2024-07-19 | 150.0 (2.74%) | 1556 | -88 | 0 | -4 | 0.0% | 2.4 (-0.13) | 13236 (6.11%) |
| 2024-07-12 | 146.0 (-1.35%) | 1644 | -93 | 4 | -2 | 0.24% | 2.53 (-0.17) | 12475 (-59.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 148.0 (4.23%) | 1737 | -289 | 6 | -27 | 0.35% | 2.7 (-0.45) | 31074 (149.91%) |
| 2024-06-28 | 142.0 (6.77%) | 2026 | 407 | 33 | -50 | 1.63% | 3.15 (0.63) | 12434 (100.17%) |
| 2024-06-21 | 133.0 (-1.12%) | 1619 | -242 | 83 | -177 | 5.13% | 2.52 (-0.45) | 6211 (-61.61%) |
| 2024-06-14 | 134.5 (6.32%) | 1861 | 152 | 260 | -130 | 13.97% | 2.97 (0.24) | 16181 (197.91%) |
| 2024-06-07 | 126.5 (1.61%) | 1709 | -42 | 390 | -79 | 22.82% | 2.73 (-0.06) | 5431 (-6.97%) |
| 2024-05-31 | 124.5 (-1.58%) | 1751 | -296 | 469 | -751 | 26.78% | 2.79 (-0.48) | 5838 (-70.51%) |
| 2024-05-24 | 126.5 (0.4%) | 2047 | 563 | 1220 | 112 | 59.6% | 3.27 (0.9) | 19800 (81.95%) |
| 2024-05-17 | 126.0 (-3.82%) | 1484 | -362 | 1108 | 121 | 74.66% | 2.37 (-0.57) | 10882 (1.56%) |
| 2024-05-10 | 131.0 (0.77%) | 1846 | -65 | 987 | 129 | 53.47% | 2.94 (-0.11) | 10715 (45.44%) |
| 2024-05-03 | 130.0 (4.84%) | 1911 | 247 | 858 | 130 | 44.9% | 3.05 (0.4) | 7367 (0.69%) |
| 2024-04-26 | 124.0 (0.81%) | 1664 | -159 | 728 | 103 | 43.75% | 2.65 (-0.26) | 7317 (-42.22%) |
| 2024-04-19 | 123.0 (-5.02%) | 1823 | -816 | 625 | 252 | 34.28% | 2.91 (-1.3) | 12663 (-25.8%) |
| 2024-04-12 | 129.5 (1.17%) | 2639 | -98 | 373 | 72 | 14.13% | 4.21 (-0.31) | 17066 (-38.47%) |
| 2024-04-03 | 128.0 (13.27%) | 2737 | 1578 | 301 | 281 | 11.0% | 4.52 (2.61) | 27734 (328.71%) |
| 2024-03-29 | 113.0 (1.35%) | 1159 | -5 | 20 | -40 | 1.73% | 1.91 (-0.01) | 6469 (-12.2%) |
| 2024-03-22 | 111.5 (4.21%) | 1164 | -21 | 60 | -642 | 5.15% | 1.92 (-0.04) | 7368 (-24.84%) |
| 2024-03-15 | 107.0 (-4.04%) | 1185 | 148 | 702 | 163 | 59.24% | 1.96 (0.2) | 9803 (-14.63%) |
| 2024-03-08 | 111.5 (0.9%) | 1037 | 136 | 539 | 26 | 51.98% | 1.76 (0.24) | 11483 (-0.84%) |
| 2024-03-01 | 110.5 (1.38%) | 901 | 134 | 513 | 229 | 56.94% | 1.52 (0.22) | 11580 (62.85%) |
| 2024-02-23 | 109.0 (1.87%) | 767 | 295 | 284 | -283 | 37.03% | 1.3 (0.5) | 7111 (18.13%) |
| 2024-02-16 | 107.0 (8.96%) | 472 | 107 | 567 | 482 | 120.13% | 0.8 (0.18) | 6020 (3074.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 98.2 (0.0%) | 365 | -28 | 85 | -4 | 23.29% | 0.62 (-0.05) | 189 (-81.21%) |
| 2024-02-02 | 98.2 (0.82%) | 393 | 15 | 89 | -18 | 22.65% | 0.67 (0.03) | 1009 (-26.83%) |
| 2024-01-26 | 97.4 (0.21%) | 378 | -11 | 107 | 12 | 28.31% | 0.64 (-0.02) | 1379 (-2.95%) |
| 2024-01-19 | 97.2 (1.57%) | 389 | 37 | 95 | 4 | 24.42% | 0.66 (0.06) | 1421 (-16.64%) |
| 2024-01-12 | 95.7 (-1.03%) | 352 | 5 | 91 | 2 | 25.85% | 0.6 (0.01) | 1705 (14.06%) |
| 2024-01-05 | 96.7 (-1.93%) | 347 | 7 | 89 | 5 | 25.65% | 0.59 (0.01) | 1494 (130.17%) |
| 2023-12-29 | 98.6 (0.2%) | 340 | 3 | 84 | -1 | 24.71% | 0.58 (0.01) | 649 (-58.52%) |
| 2023-12-22 | 98.4 (-2.09%) | 337 | -62 | 85 | 0 | 25.22% | 0.57 (-0.11) | 1565 (-41.85%) |
| 2023-12-15 | 100.5 (1.21%) | 399 | -82 | 85 | 3 | 21.3% | 0.68 (-0.14) | 2692 (34.58%) |
| 2023-12-08 | 99.3 (-1.68%) | 481 | 39 | 82 | -15 | 17.05% | 0.82 (0.07) | 2000 (7.74%) |
| 2023-12-01 | 101.0 (0.0%) | 442 | -24 | 97 | -10 | 21.95% | 0.75 (-0.04) | 1856 (-20.03%) |
| 2023-11-24 | 101.0 (0.0%) | 466 | -56 | 107 | 7 | 22.96% | 0.79 (-0.09) | 2322 (-49.97%) |
| 2023-11-17 | 101.0 (4.88%) | 522 | -63 | 100 | 37 | 19.16% | 0.88 (-0.11) | 4641 (137.03%) |
| 2023-11-10 | 96.3 (0.84%) | 585 | 74 | 63 | -3 | 10.77% | 0.99 (0.12) | 1958 (68.79%) |
| 2023-11-03 | 95.5 (0.1%) | 511 | -26 | 66 | -7 | 12.92% | 0.87 (-0.04) | 1160 (2.28%) |
| 2023-10-27 | 95.4 (2.47%) | 537 | 11 | 73 | 25 | 13.59% | 0.91 (0.02) | 1134 (-50.61%) |
| 2023-10-20 | 93.1 (-3.32%) | 526 | -65 | 48 | 17 | 9.13% | 0.89 (-0.11) | 2296 (64.25%) |
| 2023-10-13 | 96.3 (2.23%) | 591 | -18 | 31 | 5 | 5.25% | 1.0 (-0.03) | 1398 (4.69%) |
| 2023-10-06 | 94.2 (1.18%) | 609 | -14 | 26 | -14 | 4.27% | 1.03 (-0.03) | 1335 (41.2%) |
| 2023-09-28 | 93.1 (1.31%) | 623 | -9 | 40 | -19 | 6.42% | 1.06 (-0.01) | 945 (-42.14%) |
| 2023-09-22 | 91.9 (-3.06%) | 632 | -16 | 59 | 34 | 9.34% | 1.07 (-0.03) | 1634 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 94.8 (1.39%) | 648 | 83 | 25 | 1 | 3.86% | 1.1 (0.14) | 2948 (-0.88%) |
| 2023-09-08 | 93.5 (1.63%) | 565 | -18 | 24 | 2 | 4.25% | 0.96 (-0.03) | 2974 (-39.63%) |
| 2023-09-01 | 92.0 (4.31%) | 583 | 115 | 22 | 18 | 3.77% | 0.99 (0.2) | 4927 (222.38%) |
| 2023-08-25 | 88.2 (1.26%) | 468 | 8 | 4 | 0 | 0.85% | 0.79 (0.01) | 1528 (-45.41%) |
| 2023-08-18 | 87.1 (-1.02%) | 460 | -121 | 4 | -1 | 0.87% | 0.78 (-0.2) | 2800 (-48.22%) |
| 2023-08-11 | 88.0 (9.59%) | 581 | 104 | 5 | 2 | 0.86% | 0.98 (0.17) | 5407 (328.6%) |
| 2023-08-04 | 80.3 (-1.11%) | 477 | 9 | 3 | 0 | 0.63% | 0.81 (0.02) | 1261 (34.69%) |
| 2023-07-28 | 81.2 (-0.37%) | 468 | -23 | 3 | 0 | 0.64% | 0.79 (-0.04) | 936 (-34.33%) |
| 2023-07-21 | 81.5 (0.0%) | 491 | -5 | 3 | 0 | 0.61% | 0.83 (-0.01) | 1426 (24.18%) |
| 2023-07-14 | 81.5 (0.0%) | 496 | -14 | 3 | 0 | 0.6% | 0.84 (-0.02) | 1148 (-23.99%) |
| 2023-07-07 | 81.5 (-1.69%) | 510 | -24 | 3 | 0 | 0.59% | 0.86 (-0.05) | 1511 (-68.55%) |
| 2023-06-30 | 82.9 (-5.58%) | 534 | 165 | 3 | 3 | 0.56% | 0.91 (0.28) | 4804 (56.16%) |
| 2023-06-21 | 87.8 (0.23%) | 369 | -62 | 0 | -19 | 0.0% | 0.63 (-0.1) | 3076 (-23.93%) |
| 2023-06-16 | 87.6 (-0.68%) | 431 | 70 | 19 | 0 | 4.41% | 0.73 (0.12) | 4044 (130.0%) |
| 2023-06-09 | 88.2 (1.38%) | 361 | -7 | 19 | 7 | 5.26% | 0.61 (-0.01) | 1758 (-19.06%) |
| 2023-06-02 | 87.0 (0.81%) | 368 | -5 | 12 | 4 | 3.26% | 0.62 (-0.01) | 2172 (74.03%) |
| 2023-05-26 | 86.3 (1.77%) | 373 | -11 | 8 | 0 | 2.14% | 0.63 (-0.02) | 1248 (-60.63%) |
| 2023-05-19 | 84.8 (-1.85%) | 384 | -20 | 8 | 0 | 2.08% | 0.65 (-0.03) | 3170 (76.38%) |
| 2023-05-12 | 86.4 (-1.37%) | 404 | -5 | 8 | -1 | 1.98% | 0.68 (-0.01) | 1797 (46.91%) |
| 2023-05-05 | 87.6 (0.46%) | 409 | -15 | 9 | -3 | 2.2% | 0.69 (-0.03) | 1223 (-37.21%) |
| 2023-04-28 | 87.2 (-0.91%) | 424 | -2 | 12 | 6 | 2.83% | 0.72 (0.0) | 1948 (20.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 88.0 (-0.23%) | 426 | -15 | 6 | 0 | 1.41% | 0.72 (-0.03) | 1618 (16.23%) |
| 2023-04-14 | 88.2 (1.15%) | 441 | -28 | 6 | 0 | 1.36% | 0.75 (-0.04) | 1392 (158.88%) |
| 2023-04-07 | 87.2 (-0.46%) | 469 | 8 | 6 | 0 | 1.28% | 0.79 (0.01) | 537 (-40.2%) |
| 2023-03-31 | 87.6 (-0.34%) | 461 | 15 | 6 | 6 | 1.3% | 0.78 (0.02) | 899 (-31.9%) |
| 2023-03-24 | 87.9 (1.03%) | 446 | -3 | 0 | -20 | 0.0% | 0.76 (0.0) | 1320 (-24.62%) |
| 2023-03-17 | 87.0 (-1.58%) | 449 | -20 | 20 | -2 | 4.45% | 0.76 (-0.03) | 1751 (26.3%) |
| 2023-03-10 | 88.4 (-0.79%) | 469 | -59 | 22 | -2 | 4.69% | 0.79 (-0.1) | 1386 (25.95%) |
| 2023-03-03 | 89.1 (1.71%) | 528 | 39 | 24 | 0 | 4.55% | 0.89 (0.06) | 1101 (-7.66%) |
| 2023-02-24 | 87.6 (2.34%) | 489 | 24 | 24 | -3 | 4.91% | 0.83 (0.04) | 1192 (4.88%) |
| 2023-02-17 | 85.6 (-2.39%) | 465 | -27 | 27 | -5 | 5.81% | 0.79 (-0.04) | 1136 (24.62%) |
| 2023-02-10 | 87.7 (0.11%) | 492 | -44 | 32 | -1 | 6.5% | 0.83 (-0.08) | 912 (-44.95%) |
| 2023-02-03 | 87.6 (2.7%) | 536 | -29 | 33 | -8 | 6.16% | 0.91 (-0.05) | 1657 (438.64%) |
| 2023-01-17 | 85.3 (-0.81%) | 565 | -6 | 41 | -11 | 7.26% | 0.96 (-0.01) | 307 (-65.88%) |
| 2023-01-13 | 86.0 (2.14%) | 571 | -23 | 52 | -1 | 9.11% | 0.97 (-0.04) | 901 (107.22%) |
| 2023-01-06 | 84.2 (0.48%) | 594 | -3 | 53 | -7 | 8.92% | 1.01 (0.0) | 435 (-12.26%) |
| 2022-12-30 | 83.8 (-2.1%) | 597 | 12 | 60 | 0 | 10.05% | 1.01 (0.02) | 495 (-43.0%) |
| 2022-12-23 | 85.6 (0.71%) | 585 | -13 | 60 | -13 | 10.26% | 0.99 (-0.02) | 870 (6.04%) |
| 2022-12-16 | 85.0 (-1.39%) | 598 | -2 | 73 | 3 | 12.21% | 1.01 (-0.01) | 820 (-11.36%) |
| 2022-12-09 | 86.2 (-1.93%) | 600 | -41 | 70 | 0 | 11.67% | 1.02 (-0.07) | 925 (0.11%) |
| 2022-12-02 | 87.9 (1.74%) | 641 | -10 | 70 | -1 | 10.92% | 1.09 (-0.01) | 924 (15.33%) |
| 2022-11-25 | 86.4 (1.41%) | 651 | 16 | 71 | 0 | 10.91% | 1.1 (0.02) | 801 (-13.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 85.2 (0.59%) | 635 | -8 | 71 | 7 | 11.18% | 1.08 (-0.01) | 926 (6.21%) |
| 2022-11-11 | 84.7 (4.44%) | 643 | 17 | 64 | -2 | 9.95% | 1.09 (0.03) | 872 (82.44%) |
| 2022-11-04 | 81.1 (2.14%) | 626 | -6 | 66 | 3 | 10.54% | 1.06 (-0.01) | 478 (-40.44%) |
| 2022-10-28 | 79.4 (1.02%) | 632 | -14 | 63 | 5 | 9.97% | 1.07 (-0.02) | 802 (-9.39%) |
| 2022-10-21 | 78.6 (-2.6%) | 646 | -26 | 58 | 0 | 8.98% | 1.09 (-0.05) | 886 (-40.05%) |
| 2022-10-14 | 80.7 (-5.83%) | 672 | 56 | 58 | -6 | 8.63% | 1.14 (0.1) | 1478 (79.65%) |
| 2022-10-07 | 85.7 (2.63%) | 616 | -74 | 64 | 2 | 10.39% | 1.04 (-0.13) | 822 (-67.98%) |
| 2022-09-30 | 83.5 (-6.81%) | 690 | -36 | 62 | -5 | 8.99% | 1.17 (-0.06) | 2569 (281.83%) |
| 2022-09-23 | 89.6 (-2.61%) | 726 | -8 | 67 | -2 | 9.23% | 1.23 (-0.01) | 673 (-20.7%) |
| 2022-09-16 | 92.0 (1.21%) | 734 | -27 | 69 | 1 | 9.4% | 1.24 (-0.05) | 848 (7.9%) |
| 2022-09-08 | 90.9 (-0.11%) | 761 | -9 | 68 | 2 | 8.94% | 1.29 (-0.01) | 786 (-32.05%) |
| 2022-09-02 | 91.0 (-1.94%) | 770 | -30 | 66 | -3 | 8.57% | 1.3 (-0.06) | 1157 (23.43%) |
| 2022-08-26 | 92.8 (-0.54%) | 800 | 12 | 69 | 4 | 8.62% | 1.36 (0.02) | 937 (-9.89%) |
| 2022-08-19 | 93.3 (-1.58%) | 788 | 12 | 65 | -2 | 8.25% | 1.34 (0.02) | 1040 (-40.07%) |
| 2022-08-12 | 94.8 (7.48%) | 776 | -4 | 67 | 17 | 8.63% | 1.32 (0.0) | 1736 (65.55%) |
| 2022-08-05 | 88.2 (0.8%) | 780 | 2 | 50 | 3 | 6.41% | 1.32 (0.0) | 1049 (-1.3%) |
| 2022-07-29 | 87.5 (0.69%) | 778 | 24 | 47 | 8 | 6.04% | 1.32 (0.04) | 1062 (-17.96%) |
| 2022-07-22 | 86.9 (4.7%) | 754 | 17 | 39 | 8 | 5.17% | 1.28 (0.03) | 1295 (-18.66%) |
| 2022-07-15 | 83.0 (-0.36%) | 737 | 29 | 31 | 4 | 4.21% | 1.25 (0.05) | 1592 (-52.13%) |
| 2022-07-08 | 83.3 (3.87%) | 708 | -5 | 27 | -5 | 3.81% | 1.2 (-0.01) | 3327 (-15.45%) |
| 2022-07-01 | 80.2 (-15.13%) | 713 | -227 | 32 | 32 | 4.49% | 1.21 (-0.38) | 3935 (-12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 94.5 (-4.35%) | 940 | 2 | 0 | -51 | 0.0% | 1.59 (0.0) | 4522 (80.33%) |
| 2022-06-17 | 98.8 (-5.0%) | 938 | -47 | 51 | -57 | 5.44% | 1.59 (-0.08) | 2507 (142.12%) |
| 2022-06-10 | 104.0 (0.48%) | 985 | 11 | 108 | -3 | 10.96% | 1.67 (0.02) | 1035 (-17.14%) |
| 2022-06-02 | 103.5 (2.48%) | 974 | -3 | 111 | -17 | 11.4% | 1.65 (-0.01) | 1250 (-17.94%) |
| 2022-05-27 | 101.0 (0.0%) | 977 | -31 | 128 | 21 | 13.1% | 1.66 (-0.05) | 1523 (-4.91%) |
| 2022-05-20 | 101.0 (1.81%) | 1008 | -25 | 107 | 16 | 10.62% | 1.71 (-0.04) | 1602 (-37.95%) |
| 2022-05-13 | 99.2 (-4.15%) | 1033 | 23 | 91 | 0 | 8.81% | 1.75 (0.04) | 2581 (110.43%) |
| 2022-05-06 | 103.5 (-0.96%) | 1010 | -84 | 91 | 1 | 9.01% | 1.71 (-0.14) | 1226 (-58.36%) |
| 2022-04-29 | 104.5 (0.0%) | 1094 | -73 | 90 | -10 | 8.23% | 1.85 (-0.13) | 2946 (29.88%) |
| 2022-04-22 | 104.5 (-1.42%) | 1167 | -163 | 100 | 25 | 8.57% | 1.98 (-0.27) | 2268 (-35.34%) |
| 2022-04-15 | 106.0 (-0.93%) | 1330 | -57 | 75 | 17 | 5.64% | 2.25 (-0.1) | 3508 (61.79%) |
| 2022-04-08 | 107.0 (-1.38%) | 1387 | -64 | 58 | 11 | 4.18% | 2.35 (-0.11) | 2168 (-25.15%) |
| 2022-04-01 | 108.5 (0.0%) | 1451 | -192 | 47 | 22 | 3.24% | 2.46 (-0.32) | 2897 (-39.48%) |
| 2022-03-25 | 108.5 (-0.46%) | 1643 | -102 | 25 | 19 | 1.52% | 2.78 (-0.18) | 4787 (32.41%) |
| 2022-03-18 | 109.0 (0.46%) | 1745 | -36 | 6 | -76 | 0.34% | 2.96 (-0.06) | 3615 (-23.03%) |
| 2022-03-11 | 108.5 (0.46%) | 1781 | -174 | 82 | -4 | 4.6% | 3.02 (-0.29) | 4697 (15.48%) |
| 2022-03-04 | 108.0 (1.89%) | 1955 | 44 | 86 | -11 | 4.4% | 3.31 (0.07) | 4067 (-40.29%) |
| 2022-02-25 | 106.0 (-2.75%) | 1911 | -623 | 97 | -34 | 5.08% | 3.24 (-1.05) | 6812 (-74.12%) |
| 2022-02-18 | 109.0 (2.83%) | 2534 | 743 | 131 | -2 | 5.17% | 4.29 (1.25) | 26322 (406.79%) |
| 2022-02-11 | 106.0 (6.0%) | 1791 | 301 | 133 | -11 | 7.43% | 3.04 (0.51) | 5193 (76.53%) |
| 2022-01-26 | 100.0 (-2.44%) | 1490 | -279 | 144 | -45 | 9.66% | 2.53 (-0.47) | 2942 (-58.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 102.5 (0.0%) | 1769 | 96 | 189 | 42 | 10.68% | 3.0 (0.16) | 7077 (47.06%) |
| 2022-01-14 | 102.5 (-1.44%) | 1673 | -281 | 147 | -35 | 8.79% | 2.84 (-0.47) | 4812 (-56.03%) |
| 2022-01-07 | 104.0 (-2.8%) | 1954 | 76 | 182 | 16 | 9.31% | 3.31 (0.13) | 10946 (2.74%) |
| 2021-12-30 | 107.0 (2.39%) | 1878 | 145 | 166 | 101 | 8.84% | 3.18 (0.24) | 10654 (-42.06%) |
| 2021-12-24 | 104.5 (11.29%) | 1733 | 325 | 65 | 19 | 3.75% | 2.94 (0.55) | 18387 (215.52%) |
| 2021-12-17 | 93.9 (4.1%) | 1408 | 567 | 46 | 3 | 3.27% | 2.39 (0.96) | 5827 (210.91%) |
| 2021-12-10 | 90.2 (0.67%) | 841 | -263 | 43 | 0 | 5.11% | 1.43 (-0.44) | 1874 (-39.67%) |
| 2021-12-03 | 89.6 (2.17%) | 1104 | 43 | 43 | 0 | 3.89% | 1.87 (0.07) | 3107 (4.44%) |
| 2021-11-26 | 87.7 (-2.34%) | 1061 | -123 | 43 | 0 | 4.05% | 1.8 (-0.21) | 2975 (-20.87%) |
| 2021-11-19 | 89.8 (1.13%) | 1184 | 1184 | 43 | 43 | 3.63% | 2.01 (0) | 3759 (-44.05%) |
| 2021-11-13 | 88.8 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6720 (28.43%) |
| 2021-11-06 | 91.4 (12.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5232 (63.12%) |
| 2021-10-30 | 81.6 (-1.09%) | 0 | -1140 | 0 | -61 | 0 | N/A (0) | 3207 (28.54%) |
| 2021-10-22 | 82.5 (1.23%) | 1140 | 28 | 61 | -180 | 5.35% | 1.93 (0.01) | 2495 (53.44%) |
| 2021-10-15 | 81.5 (-0.49%) | 1112 | 9 | 241 | 5 | 21.67% | 1.92 (0.01) | 1626 (-41.28%) |
| 2021-10-08 | 81.9 (2.38%) | 1103 | -42 | 236 | 165 | 21.4% | 1.91 (-0.07) | 2769 (-1.45%) |
| 2021-10-01 | 80.0 (-3.5%) | 1145 | -47 | 71 | -164 | 6.2% | 1.98 (-0.08) | 2810 (71.72%) |
| 2021-09-24 | 82.9 (0.12%) | 1192 | 3 | 235 | 1 | 19.71% | 2.06 (0.0) | 1636 (-41.33%) |
| 2021-09-17 | 82.8 (-1.31%) | 1189 | 13 | 234 | 223 | 19.68% | 2.06 (0.03) | 2789 (-16.03%) |
| 2021-09-10 | 83.9 (-2.78%) | 1176 | -104 | 11 | 11 | 0.94% | 2.03 (-0.18) | 3322 (-60.3%) |
| 2021-09-03 | 86.3 (-2.49%) | 1280 | 141 | 0 | 0 | 0.0% | 2.21 (0.24) | 8368 (170.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 88.5 (6.63%) | 1139 | 101 | 0 | -9 | 0.0% | 1.97 (0.18) | 3097 (-45.67%) |
| 2021-08-20 | 83.0 (-5.47%) | 1038 | -193 | 9 | 7 | 0.87% | 1.79 (-0.34) | 5701 (1.69%) |
| 2021-08-13 | 87.8 (-3.94%) | 1231 | -275 | 2 | 1 | 0.16% | 2.13 (-0.47) | 5606 (46.47%) |
| 2021-08-06 | 91.4 (3.04%) | 1506 | 69 | 1 | 0 | 0.07% | 2.6 (0.12) | 3827 (-21.74%) |
| 2021-07-30 | 88.7 (2.07%) | 1437 | 77 | 1 | 0 | 0.07% | 2.48 (0.13) | 4891 (3.04%) |
| 2021-07-23 | 86.9 (0.46%) | 1360 | -18 | 1 | 0 | 0.07% | 2.35 (-0.03) | 4746 (-51.74%) |
| 2021-07-16 | 86.5 (2.73%) | 1378 | 217 | 1 | -1 | 0.07% | 2.38 (0.37) | 9835 (134.0%) |
| 2021-07-09 | 84.2 (3.44%) | 1161 | -53 | 2 | 0 | 0.17% | 2.01 (-0.09) | 4203 (37.5%) |
| 2021-07-02 | 81.4 (0.49%) | 1214 | -249 | 2 | 0 | 0.16% | 2.1 (-0.43) | 3056 (13.91%) |
| 2021-06-25 | 81.0 (1.25%) | 1463 | -105 | 2 | 0 | 0.14% | 2.53 (-0.18) | 2683 (55.18%) |
| 2021-06-18 | 80.0 (1.27%) | 1568 | -177 | 2 | -1 | 0.13% | 2.71 (-0.31) | 1729 (-14.19%) |
| 2021-06-11 | 79.0 (1.94%) | 1745 | 12 | 3 | -3 | 0.17% | 3.02 (0.02) | 2015 (-2.99%) |
| 2021-06-04 | 77.5 (0.39%) | 1733 | -133 | 6 | -3 | 0.35% | 3.0 (-0.23) | 2077 (-14.56%) |
| 2021-05-28 | 77.2 (1.31%) | 1866 | -69 | 9 | 1 | 0.48% | 3.23 (-0.12) | 2431 (-45.7%) |
