3033 威健 (上市) - 半導體

同業: 華立  禾伸堂  增你強  文曄  益登  全科  三顧  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 26.555380-915202.83%5.08%-0.2%33172.49%0.08%0.38%3.69%
2022-12-26 26.553892615202.82%5.09%0.59%191-55.15%0.05%0.57%3.73%
2022-12-23 26.5536340152-52.83%5.06%0.6%42770.8%0.1%0.65%3.8%
2022-12-22 26.553231115752.95%5.03%0.2%250-40.62%0.06%0.74%3.86%
2022-12-21 26.453122715202.86%5.02%0.6%421-62.35%0.1%1.01%4.0%
2022-12-20 26.355285-34152-102.88%4.99%-0.6%1120109.03%0.26%1.09%4.01%
2022-12-19 26.753193016203.05%5.02%0.4%536-31.67%0.13%0.92%3.85%
2022-12-16 26.852891516203.06%5.0%0.4%784-44.94%0.19%1.0%3.86%
2022-12-15 27.152745616203.07%4.98%1.01%142493.63%0.34%0.92%3.91%
2022-12-14 26.95218-13162-23.1%4.93%-0.2%73576.53%0.17%0.71%3.74%
2022-12-13 26.65231-21164-23.14%4.94%-0.4%416-52.35%0.1%0.86%3.79%
2022-12-12 26.552523216603.16%4.96%0.61%87498.65%0.21%1.01%3.97%
2022-12-09 26.65220-2016603.18%4.93%-0.4%440-16.56%0.1%1.06%4.12%
2022-12-08 26.5524037166-23.17%4.95%0.81%527-61.34%0.12%1.43%4.4%
2022-12-07 26.55520326168-63.23%4.91%0.41%136528.46%0.32%1.54%4.45%
2022-12-06 26.855177-9117413.36%4.89%-1.81%1062-3.65%0.25%1.37%4.4%
2022-12-05 27.35268-4717343.28%4.98%-0.8%1102-44.57%0.26%1.23%4.53%
2022-12-02 27.3531599169-13.18%5.02%1.83%198997.53%0.47%1.09%4.59%
2022-12-01 26.955216-7017003.26%4.93%-1.2%100759.88%0.24%0.78%4.3%
2022-11-30 26.85286-7217013.22%4.99%-1.38%63028.5%0.15%0.74%4.24%
2022-11-29 26.75358-66169-13.15%5.06%-1.17%4901.11%0.12%0.7%4.27%
2022-11-28 26.75424-8217013.13%5.12%-1.54%484-29.22%0.11%0.69%4.7%
2022-11-25 26.85506-216923.07%5.2%0.0%685-19.6%0.16%0.71%4.74%
2022-11-24 26.9550835167-13.03%5.2%0.58%85291.5%0.2%0.78%4.73%
2022-11-23 26.854732416823.07%5.17%0.39%444-0.28%0.11%0.75%4.73%
2022-11-22 26.755449-39166-23.05%5.15%-0.58%446-24.27%0.11%0.86%4.8%
2022-11-21 26.754882516803.06%5.18%0.39%589-39.31%0.14%1.04%4.86%
2022-11-18 26.75463-55168-103.08%5.16%-0.96%97030.82%0.23%1.26%4.89%
2022-11-17 26.7555183817803.23%5.21%0.58%742-18.36%0.18%1.41%4.85%
2022-11-16 26.654801017853.25%5.18%0.19%909-23.85%0.21%1.42%5.52%
2022-11-15 26.655470-13617303.16%5.17%-2.27%1193-22.21%0.28%1.47%5.51%
2022-11-14 26.6556064117303.09%5.29%0.57%1534-3.31%0.36%1.57%5.49%
2022-11-11 26.75565117373.11%5.26%0.19%1587106.56%0.37%1.53%5.31%
2022-11-10 26.55564-316602.98%5.25%-0.19%768-32.4%0.18%1.33%5.16%
2022-11-09 26.655567-82166-12.98%5.26%-1.5%1136-29.62%0.27%1.33%5.31%
2022-11-08 26.455649258167-32.96%5.34%4.91%161416.95%0.38%1.24%5.32%
2022-11-07 26.253915317023.15%5.09%0.99%138086.75%0.33%1.41%5.48%
2022-11-04 25.855338-1816803.15%5.04%-0.4%739-1.92%0.17%1.22%5.3%
2022-11-03 25.655356-36168-43.14%5.06%-0.59%753-1.7%0.18%1.2%5.23%
2022-11-02 25.655392-117213.19%5.09%0.0%766-66.99%0.18%1.22%5.25%
2022-11-01 25.5539355171-33.17%5.09%0.99%2323300.1%0.55%1.21%5.23%
2022-10-31 25.75338-18174-23.26%5.04%-0.4%580-8.1%0.14%0.84%4.84%
2022-10-28 25.653562217613.29%5.06%0.4%631-27.26%0.15%0.86%4.85%
2022-10-27 25.85334116175-53.28%5.04%2.23%86820.22%0.21%0.9%4.85%
2022-10-26 25.65218-8218023.45%4.93%-1.6%722-1.38%0.17%1.55%5.04%
2022-10-25 25.753005317823.36%5.01%1.01%7327.93%0.17%1.58%5.08%
2022-10-24 26.05247-5717603.35%4.96%-1.0%678-15.69%0.16%1.66%5.28%
2022-10-21 25.8553046317653.32%5.01%1.21%805-77.62%0.19%1.69%5.25%
2022-10-20 26.455241-3817113.26%4.95%-0.8%3598316.5%0.85%1.73%5.23%
2022-10-19 25.6552793170-53.22%4.99%0.2%863-20.18%0.2%1.21%4.56%
2022-10-18 26.05276-3117503.32%4.98%-0.6%108235.29%0.26%1.28%4.45%
2022-10-17 25.853071175-23.3%5.01%0.0%800-16.65%0.19%1.56%4.38%
2022-10-14 25.753061177-63.34%5.01%0.0%959-30.75%0.23%1.53%4.3%
2022-10-13 25.255305-3718303.45%5.01%-0.79%138518.64%0.33%1.4%4.31%
2022-10-12 25.85534216183-83.43%5.05%0.4%1168-49.06%0.28%1.27%4.22%
2022-10-11 25.75326-2419193.59%5.03%-0.4%2293255.94%0.54%1.15%4.31%
2022-10-07 25.555350-6318203.4%5.05%-1.17%64456.33%0.15%0.77%4.16%
2022-10-06 25.755413-6182-93.36%5.11%-0.2%412-52.44%0.1%0.77%4.16%
2022-10-05 25.75541921191193.52%5.12%0.39%86631.69%0.21%0.82%4.23%
2022-10-04 25.85398817213.19%5.1%0.2%658-3.92%0.16%1.01%4.24%
2022-10-03 25.355390017153.17%5.09%0.0%68411.07%0.16%1.07%4.35%
2022-09-30 25.55390-32166-33.08%5.09%-0.59%616-4.52%0.15%1.28%4.37%
2022-09-29 25.4554221616963.12%5.12%0.2%645-60.98%0.15%1.27%4.45%
2022-09-28 25.25406-41163-373.02%5.11%-0.58%165478.62%0.39%1.28%4.45%
2022-09-27 26.055447-8200163.67%5.14%-0.19%926-40.8%0.22%1.07%4.18%
2022-09-26 25.755455-150184113.37%5.15%-2.65%1564178.06%0.37%0.94%4.22%
2022-09-23 26.356052017333.09%5.29%0.38%562-18.05%0.13%0.76%4.1%
2022-09-22 26.455854170-153.04%5.27%0.0%686-11.9%0.16%0.74%4.22%
2022-09-21 26.65581-1118523.31%5.27%-0.19%77999.27%0.18%0.81%4.24%
2022-09-20 26.955592-518303.27%5.28%-0.19%391-51.18%0.09%0.86%4.22%
2022-09-19 26.755597-3183-13.27%5.29%0.0%80169.14%0.19%1.14%4.33%
2022-09-16 27.155600-168184-1623.29%5.29%-3.11%473-51.4%0.11%1.34%4.36%
2022-09-15 27.1557681533461656.0%5.46%3.02%974-3.6%0.23%1.39%4.48%
2022-09-14 27.2556156181-1853.22%5.3%-0.19%1011-34.42%0.24%1.32%4.56%
2022-09-13 27.155609-20366-16.53%5.31%-0.38%1541-7.99%0.36%1.29%4.68%
2022-09-12 26.95629-5336766.52%5.33%-0.93%1675154.49%0.4%1.2%4.9%
2022-09-08 26.256823236146.35%5.38%0.56%658-4.48%0.16%0.98%4.87%
2022-09-07 26.055650-1235726.32%5.35%-0.19%689-23.45%0.16%1.06%5.32%
2022-09-06 26.155662-9135566.27%5.36%-1.65%900-21.43%0.21%1.05%5.66%
2022-09-05 26.455753-1534936.07%5.45%-0.18%114652.84%0.27%0.95%5.67%
2022-09-02 26.65576812346-176.0%5.46%0.18%749-23.44%0.18%0.94%5.76%
2022-09-01 26.755756-11936306.31%5.45%-1.98%97952.4%0.23%1.01%5.89%
2022-08-31 27.05875136306.18%5.56%0.0%64233.68%0.15%1.03%6.03%
2022-08-30 26.95587417363196.18%5.56%0.18%480-56.89%0.11%1.06%6.26%
2022-08-29 26.855857-27344-105.87%5.55%-0.36%11155.55%0.26%1.12%6.6%
2022-08-26 27.2588450354-136.02%5.57%0.91%10560.33%0.25%1.05%6.7%
2022-08-25 27.0583479367-136.29%5.52%1.28%105334.98%0.25%1.03%7.19%
2022-08-24 26.95575548380-76.6%5.45%0.93%7808.45%0.18%1.01%7.33%
2022-08-23 26.955707-4038706.78%5.4%-0.74%719-12.27%0.17%1.14%7.54%
2022-08-22 27.15747-13838716.73%5.44%-2.33%820-14.63%0.19%1.32%8.06%
2022-08-19 27.15588520386136.56%5.57%0.36%960-2.17%0.23%1.71%9.34%
2022-08-18 27.15865-17373336.36%5.55%-0.36%982-25.31%0.23%1.85%10.7%
2022-08-17 27.05588215340-435.78%5.57%0.18%1314-11.12%0.31%2.22%11.47%
2022-08-16 27.155867-30383856.53%5.56%-0.36%1479-40.46%0.35%2.42%11.93%
2022-08-15 27.35897-106298315.05%5.58%-1.76%248459.99%0.59%2.29%11.99%
2022-08-12 26.856003-25267184.45%5.68%-0.53%1553-39.2%0.37%2.06%11.96%
2022-08-11 26.45602820249684.13%5.71%0.35%255419.08%0.6%2.0%11.93%
2022-08-10 25.9600829181-333.01%5.69%0.53%2145132.71%0.51%1.77%11.74%
2022-08-09 26.4597925214193.58%5.66%0.35%921-39.44%0.22%1.64%11.68%
2022-08-08 26.1559543519503.28%5.64%0.53%152215.37%0.36%1.88%11.96%
2022-08-05 26.45919-66195-1523.29%5.61%-1.06%1319-15.79%0.31%1.89%12.64%
2022-08-04 25.95985-80347-1385.8%5.67%-1.22%1566-1.55%0.37%2.29%12.87%
2022-08-03 25.956065-16485-128.0%5.74%-0.35%1591-17.96%0.38%2.31%13.15%
2022-08-02 26.45608120497-728.17%5.76%0.35%194024.73%0.46%2.33%13.3%
2022-08-01 26.76061785691219.39%5.74%1.23%1555-47.94%0.37%2.56%13.56%
2022-07-29 26.355983-154481917.49%5.67%-0.18%298779.96%0.71%3.66%14.02%
2022-07-28 25.759984725744.28%5.68%0.71%1660-0.46%0.39%4.54%14.77%
2022-07-27 25.7559512253254.25%5.64%0.18%1667-42.79%0.4%5.15%15.32%
2022-07-26 25.8559498122873.83%5.63%1.26%2915-52.74%0.69%5.53%15.32%
2022-07-25 26.25868-752212213.77%5.56%-1.24%6168-8.03%1.47%5.24%14.82%
2022-07-22 28.85594397000.0%5.63%1.62%670759.62%1.59%4.34%13.64%
2022-07-21 28.95846-1940005.54%-3.15%420127.67%1.0%3.08%12.39%
2022-07-20 28.456040130-10.0%5.72%0.18%329193.34%0.78%2.5%12.08%
2022-07-19 28.056027-61-640.02%5.71%0.0%1702-27.77%0.4%2.17%11.93%
2022-07-18 27.96033-765-161.08%5.71%-0.17%235664.85%0.56%2.27%11.83%
2022-07-15 27.256040-1581-141.34%5.72%-0.17%1429-18.79%0.34%2.75%12.09%
2022-07-14 27.16055-4895-11.57%5.73%-1.04%1760-7.44%0.42%2.95%12.22%
2022-07-13 26.761037296-61.57%5.79%1.05%1902-8.78%0.45%3.18%12.14%
2022-07-12 26.16031-24102-571.69%5.73%-0.35%2085-52.71%0.5%3.26%11.89%
2022-07-11 26.85605520415972.63%5.75%3.42%440994.96%1.05%3.49%11.75%
2022-07-08 26.655851129152-362.6%5.56%2.39%2261-17.41%0.54%3.27%11.2%
2022-07-07 26.15722110188-643.29%5.43%1.88%273822.26%0.65%4.19%10.82%
2022-07-06 25.75612-29252454.49%5.33%-0.56%2240-26.01%0.53%4.48%10.38%
2022-07-05 26.155641109207-653.67%5.36%2.1%3027-13.21%0.72%4.35%10.17%
2022-07-04 25.855532-23272-384.92%5.25%-0.38%3488-43.37%0.83%3.82%9.75%
2022-07-01 26.25555-315310755.58%5.27%-5.39%615956.0%1.46%3.28%9.25%
2022-06-30 27.75870-59235164.0%5.57%-1.07%3948133.95%0.94%2.16%8.86%
2022-06-29 28.85592936219203.69%5.63%0.54%1687110.64%0.4%1.91%8.24%
2022-06-28 29.158935199103.38%5.6%0.18%801-33.16%0.19%2.14%8.17%
2022-06-27 29.255888-48189-213.21%5.59%-0.89%1198-17.87%0.28%2.25%8.3%
2022-06-24 28.9559365210-713.54%5.64%0.18%1459-49.53%0.35%2.79%8.28%
2022-06-23 28.755931-509281104.74%5.63%-7.86%28918.61%0.69%2.91%8.18%
2022-06-22 29.26440-8271-1124.21%6.11%-0.16%2662109.08%0.63%2.56%7.69%
2022-06-21 30.06448-3383-3935.94%6.12%0.0%1273-63.11%0.3%2.13%7.42%
2022-06-20 29.46451-571776612.03%6.12%-8.25%345275.36%0.82%2.19%7.35%
2022-06-17 30.27022-457705610.97%6.67%-0.6%196838.1%0.47%1.87%6.87%
2022-06-16 30.17067-827141410.1%6.71%-1.18%142567.57%0.34%1.55%6.86%
2022-06-15 30.47149-126700179.79%6.79%-1.74%850-44.01%0.2%1.42%8.05%
2022-06-14 30.357275-73683-389.39%6.91%-1.0%1519-27.34%0.36%1.55%8.26%
2022-06-13 30.57348-42721-149.81%6.98%-0.57%2090223.98%0.5%1.48%8.23%
2022-06-10 31.1573906735-69.95%7.02%0.14%645-27.26%0.15%1.32%8.19%
2022-06-09 31.37384-3274114110.04%7.01%-0.43%887-35.24%0.21%2.24%8.86%
2022-06-08 31.274161160038.09%7.04%0.14%137010.18%0.33%2.34%9.12%
2022-06-07 31.17405-305973478.06%7.03%-0.42%1243-11.96%0.3%2.35%9.81%
2022-06-06 31.257435-99250-563.36%7.06%-1.26%1412-68.61%0.34%2.37%10.27%
2022-06-02 31.4575342003061224.06%7.15%2.73%4500236.48%1.07%2.3%10.41%
2022-06-01 31.15733455184332.51%6.96%0.72%1337-3.24%0.32%1.48%10.12%
2022-05-31 31.057279-51151-12.07%6.91%-0.72%13821.55%0.33%1.36%11.43%
2022-05-30 31.157330-67152-242.07%6.96%-0.85%136122.69%0.32%1.39%12.07%
2022-05-27 30.97397138176602.38%7.02%1.89%11097.32%0.26%1.3%12.23%
2022-05-26 30.857259-74116-21.6%6.89%-1.01%103320.4%0.25%1.38%12.3%
2022-05-25 30.8573336118-191.61%6.96%0.0%858-42.33%0.2%1.6%12.81%
2022-05-24 30.67327-8513701.87%6.96%-1.14%148851.81%0.35%2.91%12.99%
2022-05-23 31.17412-44137-81.85%7.04%-0.56%980-32.87%0.23%2.98%13.61%
2022-05-20 31.2574564314521.94%7.08%0.57%1460-24.13%0.35%3.08%13.76%
2022-05-19 31.17413-165143-921.93%7.04%-2.22%1925-69.94%0.46%3.18%13.7%
2022-05-18 31.257578-86235993.1%7.2%-1.1%6405265.66%1.52%3.55%13.74%
2022-05-17 30.67664-18013661.77%7.28%-2.28%175124.59%0.42%2.5%12.48%
2022-05-16 29.957844-71130-341.66%7.45%-0.8%1405-26.26%0.33%3.1%12.6%
2022-05-13 29.87915-55164152.07%7.51%-0.79%1906-44.79%0.45%3.52%12.69%
2022-05-12 29.45797035149-21.87%7.57%0.4%345371.82%0.82%3.54%12.85%
2022-05-11 29.957935-57151191.9%7.54%-0.66%2009-52.95%0.48%3.5%12.6%
2022-05-10 30.17992-4613251.65%7.59%-0.65%427134.52%1.01%4.65%12.88%
2022-05-09 30.358038-175127-181.58%7.64%-2.05%317558.99%0.75%4.6%12.94%
2022-05-06 31.258213-192145-771.77%7.8%-2.38%1997-38.8%0.47%4.23%12.77%
2022-05-05 31.48405-56222172.64%7.99%-0.62%3263-52.48%0.78%4.1%14.05%
2022-05-04 31.384612182051332.42%8.04%2.68%686768.58%1.63%4.07%14.51%
2022-05-03 31.1582431037250.87%7.83%1.16%4073189.55%0.97%2.8%13.56%
2022-04-29 30.358140-2467-100.82%7.74%-0.26%1406-2.17%0.34%2.81%13.67%
2022-04-28 30.48164777120.94%7.76%0.13%1438-54.11%0.35%2.85%14.48%
2022-04-27 29.98157-7665-630.8%7.75%-0.9%313394.61%0.75%2.8%16.52%
2022-04-26 30.358233712841.55%7.82%0.0%1610-60.54%0.39%2.54%19.04%
2022-04-25 30.358226-18124541.51%7.82%-0.13%4080156.53%0.98%2.44%20.47%
2022-04-22 31.18244-13870100.85%7.83%-1.76%159030.06%0.38%2.0%20.71%
2022-04-21 31.38382-466030.72%7.97%-0.5%1223-40.78%0.29%2.04%22.93%
2022-04-20 31.1584281825730.68%8.01%2.17%206573.02%0.5%2.37%25.16%
2022-04-19 31.182461754280.65%7.84%0.26%1193-46.69%0.29%2.45%25.79%
2022-04-18 30.98229-2226140.32%7.82%-0.26%223927.03%0.54%2.93%27.13%
2022-04-15 31.258251-2781250.15%7.84%-3.21%1762-32.04%0.42%3.48%27.83%
2022-04-14 31.458529-246770.08%8.1%-3.23%25937.34%0.62%3.65%28.07%
2022-04-13 31.658775-398000.0%8.37%-4.34%2416-23.55%0.58%4.78%28.65%
2022-04-12 31.0591736000.0%8.75%0.11%3161-30.28%0.76%5.45%29.12%
2022-04-11 31.0916752000.0%8.74%0.58%453383.06%1.09%5.39%29.04%
2022-04-08 31.69115360-1950.0%8.69%0.35%2476-66.05%0.6%5.39%30.66%
2022-04-07 31.259079-31195-502.15%8.66%-0.35%729540.27%1.75%5.94%30.63%
2022-04-06 31.759110140245-1632.69%8.69%1.64%520178.2%1.25%6.57%30.55%
2022-04-01 32.158970-36408-1334.55%8.55%-0.47%2918-35.56%0.7%8.6%30.57%
2022-03-31 32.359006128541-816.01%8.59%1.54%4529-5.06%1.09%9.71%30.81%
2022-03-30 32.65887814662217.01%8.46%1.56%4771-51.78%1.15%9.84%32.25%
2022-03-29 32.68732262621367.11%8.33%3.09%9895-27.47%2.38%11.29%34.02%
2022-03-28 33.38470-112585736.91%8.08%-1.22%1364381.0%3.28%11.44%33.08%
2022-03-25 34.258582-274512545.97%8.18%-3.08%753748.07%1.81%9.29%31.75%
2022-03-24 34.28856-27458-355.17%8.44%-0.35%5090-52.88%1.22%9.1%30.84%
2022-03-23 34.158883249305.55%8.47%0.0%108032.74%2.6%9.12%29.93%
2022-03-22 33.658881168493-95.55%8.47%1.93%10515124.15%2.53%7.18%28.04%
2022-03-21 32.78713-186502-1165.76%8.31%-2.12%4691-30.58%1.13%5.86%25.83%
2022-03-18 32.88899294618-56.94%8.49%3.54%675830.86%1.62%5.78%25.09%
2022-03-17 32.258605265623177.24%8.2%3.14%516488.43%1.24%4.83%24.28%
2022-03-16 31.95834085606787.27%7.95%1.02%2740-45.51%0.66%6.3%25.06%
2022-03-15 31.758255-315281056.4%7.87%-0.38%502916.02%1.21%6.21%24.98%
2022-03-14 32.28286-39423-535.1%7.9%-0.88%433553.53%1.04%6.68%24.61%
2022-03-11 31.9832529476-505.72%7.97%0.38%2823-74.96%0.68%6.91%25.53%
2022-03-10 31.88296-435261936.34%7.94%-0.63%11278378.23%2.71%7.16%25.9%
2022-03-09 30.35833915433333.99%7.99%1.91%2358-66.15%0.57%6.98%24.07%
2022-03-08 29.98185-283330-284.03%7.84%-3.33%696631.3%1.68%9.34%24.29%
2022-03-07 30.958468-422358-64.23%8.11%-4.7%530536.55%1.28%9.1%23.36%
2022-03-04 32.08890-301364464.09%8.51%-3.3%3885-63.07%0.93%8.84%22.76%
2022-03-03 32.15919149231853.46%8.8%5.64%10520-13.5%2.53%8.86%22.57%
2022-03-02 32.08699313313-233.6%8.33%3.74%12161103.46%2.92%6.59%20.75%
2022-03-01 31.15838630533634.01%8.03%3.75%5977117.31%1.44%4.35%18.9%
2022-02-25 30.658081132333-164.12%7.74%1.71%2750-30.08%0.69%3.28%17.95%
2022-02-24 30.37949-164349-14.39%7.61%-2.06%3934168.24%0.99%3.03%18.17%
2022-02-23 30.958113-1335074.31%7.77%-0.13%1466-54.67%0.37%2.92%18.94%
2022-02-22 30.78126-484343-1294.22%7.78%-5.7%323589.21%0.81%4.63%18.99%
2022-02-21 31.18610-29472-65.48%8.25%-0.24%1709-1.78%0.43%4.43%19.03%
2022-02-18 31.0863920478-15.53%8.27%0.24%1741-50.36%0.44%4.89%19.2%
2022-02-17 31.08619-192479-525.56%8.25%-2.25%3507-57.68%0.88%6.46%19.45%
2022-02-16 31.0588114275311636.03%8.44%5.11%8288242.68%2.08%6.65%19.62%
2022-02-15 30.28384-30368-5024.39%8.03%-0.37%2418-31.98%0.61%5.57%18.29%
2022-02-14 30.158414-104870-1110.34%8.06%-1.59%3555-55.58%0.89%5.78%20.0%
2022-02-11 30.858518-22881-31910.34%8.19%-0.24%800486.59%2.01%5.71%20.45%
2022-02-10 31.78540127120016714.05%8.21%1.48%42908.16%1.07%4.43%23.53%
2022-02-09 31.784136103341912.28%8.09%0.12%396621.3%0.99%4.14%24.16%
2022-02-08 31.28407-326614-2167.3%8.08%-3.81%32690.73%0.82%3.96%24.01%
2022-02-07 30.78733-185830179.5%8.4%-2.1%324611.88%0.81%4.34%24.44%
2022-01-26 29.98918-8381389.12%8.58%-0.92%2901-7.32%0.73%4.07%25.27%
2022-01-25 29.69001-115805-118.94%8.66%-1.25%3130-3.47%0.78%4.25%33.41%
2022-01-24 30.19116-2181678.95%8.77%-0.23%3243-32.16%0.81%5.23%36.6%
2022-01-21 30.39137-528809-2208.85%8.79%-5.38%4780117.54%1.2%4.83%38.39%
2022-01-20 30.99665111029-3310.65%9.29%0.11%2197-39.27%0.55%4.48%40.97%
2022-01-19 30.959654-328106218711.0%9.28%-3.33%3618-48.52%0.91%4.53%46.52%
2022-01-18 31.59982345875648.77%9.6%3.56%7028328.82%1.76%4.31%49.19%
2022-01-17 31.15963753811-108.42%9.27%0.54%1639-51.92%0.41%3.6%54.43%
2022-01-14 30.79584-594821-2648.57%9.22%-6.21%340842.41%0.85%3.94%55.67%
2022-01-13 31.110178-331085-810.66%9.83%-0.3%2393-12.79%0.6%5.4%58.78%
2022-01-12 31.010211-141109325910.7%9.86%-1.4%2744-34.2%0.69%6.13%59.74%
2022-01-11 31.010352-277834-4378.06%10.0%-2.63%417138.95%1.05%10.53%60.32%
2022-01-10 30.8510629-12812713811.96%10.27%-1.15%3001-67.52%0.75%11.19%60.06%
2022-01-07 31.010757-1011123338511.46%10.39%-8.62%924273.88%2.32%11.29%60.31%
2022-01-06 31.8511768-673848-247.21%11.37%-5.41%5315-73.82%1.33%10.22%59.11%
2022-01-05 32.312441278872677.01%12.02%2.3%20302198.08%5.09%10.53%58.45%
2022-01-04 32.2512163-84805-156.62%11.75%-0.68%6811100.88%1.71%14.31%54.41%
2022-01-03 31.812247-416820-1456.7%11.83%-3.27%3390-31.59%0.85%16.58%53.41%
2021-12-30 31.9512663-25596537.62%12.23%-2.0%4956-24.48%1.24%18.34%53.26%
2021-12-29 31.851291857962-457.45%12.48%0.48%6562-81.46%1.64%20.87%53.05%
2021-12-28 32.1128613711007-757.83%12.42%2.99%35401123.04%8.87%25.32%52.44%
2021-12-27 32.51249063610822528.66%12.06%5.33%1587252.78%3.98%20.03%45.2%
2021-12-24 31.111854-573830-1777.0%11.45%-4.58%10389-31.03%2.6%23.05%43.81%
2021-12-23 31.712427-987100738.1%12.0%-7.41%15062-38.08%3.77%22.1%44.83%
2021-12-22 32.05134146941004367.48%12.96%5.54%2432870.15%6.1%22.29%42.48%
2021-12-21 31.45127201157968-267.61%12.28%9.94%14297-48.81%3.58%17.76%38.02%
2021-12-20 31.55115631444994978.6%11.17%14.33%27931324.52%7.0%15.44%36.14%
2021-12-17 30.1510119-380897208.86%9.77%-3.65%6579-58.43%1.65%9.23%30.11%
2021-12-16 30.451049994877118.35%10.14%0.9%15826153.45%3.97%8.58%30.36%
2021-12-15 29.2510405-259866588.32%10.05%-2.43%624424.1%1.56%5.73%29.15%
2021-12-14 28.810664-718081167.58%10.3%-3.2%503160.03%1.26%4.84%29.66%
2021-12-13 29.2510735-40569206.45%10.64%-3.71%3144-21.33%0.79%4.63%32.74%
2021-12-10 29.2511140-22569216.21%11.05%-1.95%3996-10.19%1.0%4.55%36.07%
2021-12-09 29.511365-75691-26.08%11.27%-0.62%445065.07%1.12%4.24%35.32%
2021-12-08 29.1511440-239693-126.06%11.34%-2.07%2695-35.6%0.68%4.16%40.33%
2021-12-07 29.211679-112705-1696.04%11.58%-0.94%418547.97%1.05%4.51%66.73%
2021-12-06 29.0511791-170874-447.41%11.69%-1.43%28282.31%0.71%5.1%80.54%
2021-12-03 29.211961-266918367.67%11.86%-2.15%2764-32.8%0.69%6.98%85.48%
2021-12-02 29.212227-84882-1447.21%12.12%-0.74%4114-0.21%1.03%9.91%86.06%
2021-12-01 29.712311-15510261298.33%12.21%-1.21%4123-36.69%1.03%10.3%90.61%
2021-11-30 29.712466-18818971197.2%12.36%-13.08%6512-36.92%1.63%10.91%90.7%
2021-11-29 28.9514347-1492778-2195.42%14.22%-9.43%10323-28.75%2.59%10.98%91.36%
2021-11-26 29.8515839-429972366.29%15.7%-0.32%14488155.17%3.63%9.36%91.55%
2021-11-25 29.651588168761174.79%15.75%0.45%5677-12.97%1.42%7.62%89.67%
2021-11-24 29.915813330744244.7%15.68%2.15%6524-3.94%1.63%8.96%89.9%
2021-11-23 29.4515483-78720514.65%15.35%-0.52%679175.25%1.7%9.4%95.97%
2021-11-22 29.2515561-134669-44.3%15.43%-0.84%3875-48.7%0.97%12.04%95.28%
2021-11-19 29.215695-200673-544.29%15.56%-1.27%7553-31.38%1.89%15.19%95.86%
2021-11-18 29.415895-614727-6124.57%15.76%-3.73%1100833.02%2.76%13.54%96.88%
2021-11-17 30.016509-3011339-7348.11%16.37%-1.8%8275-52.25%2.07%16.91%96.63%
2021-11-16 29.9516810-9872073-235112.33%16.67%-5.55%173315.36%4.34%41.91%95.12%
2021-11-15 31.017797177974424442424.86%17.65%N/A164491589.95%4.12%52.43%91.34%
2021-11-13 23.650-176400-46320N/AN/A973-96.02%0.24%53.96%88.11%
2021-11-12 31.6517640572463246226.26%17.49%2.22%24443-77.38%6.12%54.98%89.03%
2021-11-11 31.01706819684170127124.43%17.11%13.01%10807582.19%27.08%54.44%83.27%
2021-11-10 31.41510041572899230319.2%15.14%38.01%59319163.24%14.86%28.49%54.95%
2021-11-09 28.5510943617596-2995.45%10.97%5.99%22534344.37%5.65%15.91%40.02%
2021-11-08 28.410326103268958958.67%10.35%N/A5071-77.23%1.27%13.04%34.8%
2021-11-06 25.450-105340-9460N/AN/A22270394.87%5.58%13.52%34.8%
2021-11-05 28.210534-193946408.98%10.56%-1.77%4500-50.67%1.13%9.6%30.3%
2021-11-04 28.110727995906128.45%10.75%10.14%9122-17.69%2.29%9.99%32.39%
2021-11-03 28.69732628941279.19%9.76%0.72%1108358.69%2.78%8.67%31.65%
2021-11-02 27.459670-202767-2707.93%9.69%-2.12%69845.75%1.75%7.3%30.94%
2021-11-01 27.85987298721037103710.5%9.9%N/A6604106.61%1.65%8.48%31.04%
2021-10-30 26.00-98940-12750N/AN/A3196-24.97%0.86%9.42%32.36%
2021-10-29 27.99894-2251275-6012.89%9.92%-2.17%4260-28.99%1.15%9.28%35.58%
2021-10-28 27.7510119-161335-3713.19%10.14%-0.2%5999-47.14%1.62%9.03%40.37%
2021-10-27 27.910135-28913727313.54%10.16%-2.78%1135112.77%3.06%8.62%42.05%
2021-10-26 27.35104242991299-59912.46%10.45%2.96%10066273.81%2.72%6.73%42.82%
2021-10-25 27.0510125-3271898-8118.75%10.15%-3.15%2692-19.39%0.73%4.86%45.1%
2021-10-22 27.010452601979-21718.93%10.48%0.58%3340-25.54%0.9%4.99%52.37%
2021-10-21 27.110392502196-67521.13%10.42%0.48%44863.06%1.21%5.17%59.06%
2021-10-20 26.9103421128712227.76%10.37%0.1%435339.69%1.18%4.83%65.19%
2021-10-19 26.5103311928491427.58%10.36%0.19%3116-2.51%0.84%5.02%75.45%
2021-10-18 26.010312-1512835-6527.49%10.34%-1.43%3196-20.11%0.86%5.69%88.83%
2021-10-15 26.2510463-85290018427.72%10.49%-0.76%400124.45%1.08%8.13%107.12%
2021-10-14 25.710548572716-25925.75%10.57%-4.43%3215-36.41%0.87%8.78%121.44%
2021-10-13 25.710491-3182975-42828.36%11.06%-2.9%5055-9.67%1.36%10.19%134.98%
2021-10-12 26.110809-1463403-20931.48%11.39%-1.39%5597-54.33%1.51%10.81%139.87%
2021-10-08 26.610955-9203612-47432.97%11.55%-7.75%1225592.09%3.31%12.4%141.42%
2021-10-07 27.5511875904086-19434.41%12.52%0.81%6379-24.55%1.72%13.17%140.89%
2021-10-06 26.8511785-1294280-25236.32%12.42%-1.11%845515.05%2.28%17.4%140.83%
2021-10-05 27.811914345453222638.04%12.56%3.04%7349-35.96%1.98%18.41%139.84%
2021-10-04 27.3511569-95943063437.22%12.19%-7.65%11476-24.11%3.1%20.26%140.22%
2021-10-01 27.3512528-25474272-24834.1%13.2%-16.93%15121-31.38%4.08%22.16%138.82%
2021-09-30 28.3150755094520-58029.98%15.89%3.52%2203680.78%5.95%26.08%135.22%
2021-09-29 28.0514566-4765100-2435.01%15.35%-3.15%12189-14.3%3.29%27.72%129.62%
2021-09-28 28.3515042-19005124-94534.06%15.85%-11.25%14223-23.21%3.84%31.77%126.59%
2021-09-27 28.7516942-14726069-56935.82%17.86%-7.99%18522-37.46%5.0%39.36%123.25%
2021-09-24 29.418414-3586638-68836.05%19.41%-1.87%296155.31%8.0%48.59%119.1%
2021-09-23 29.41877216617326-49239.03%19.78%9.71%281213.47%7.59%59.74%111.54%
2021-09-22 28.0171113157818-169045.69%18.03%1.86%27178-35.84%7.34%67.55%104.35%
2021-09-17 29.01679615419508-6156.61%17.7%10.07%42357-19.61%11.44%74.62%97.58%
2021-09-16 28.65152552479569-1262.73%16.08%1.64%52687-25.73%14.22%69.44%86.68%
2021-09-15 26.951500820839581165963.84%15.82%16.15%7093824.39%19.15%58.27%73.75%
2021-09-14 28.651292530637922107761.29%13.62%28.01%570306.87%15.4%41.9%56.53%
2021-09-13 27.6598626796845175769.41%10.64%7.47%53361130.21%14.41%28.16%41.99%
2021-09-10 25.859183905508828255.41%9.9%10.86%23179104.55%6.26%15.06%28.58%
2021-09-09 25.48278134480673158.06%8.93%1.71%1133110.17%3.06%11.16%23.42%
2021-09-08 24.78144524407523350.04%8.78%6.81%1028566.95%2.78%9.8%20.86%
2021-09-07 24.5576203573842550.42%8.22%4.98%616028.14%1.66%7.5%19.37%
2021-09-06 24.17263293837-8252.83%7.83%0.38%4807-44.98%1.3%6.19%19.27%
2021-09-03 24.6723482539199454.17%7.8%12.88%873938.96%2.36%5.16%22.17%
2021-09-02 24.356409867382511759.68%6.91%15.55%6288253.26%1.7%3.29%25.83%
2021-09-01 23.655542-1683708-9666.91%5.98%-2.92%178035.13%0.48%2.44%28.74%
2021-08-31 23.75710-7138041966.62%6.16%-1.28%131735.34%0.36%2.4%29.29%
2021-08-30 23.655781-493785-665.47%6.24%-0.79%973-46.94%0.26%2.45%30.18%
2021-08-27 23.558301143791-2665.03%6.29%1.94%1834-41.62%0.5%2.75%31.79%
2021-08-26 23.75571658538175666.78%6.17%11.57%314292.71%0.85%2.79%33.12%
2021-08-25 23.25131393761-9073.3%5.53%0.73%16309.8%0.44%3.24%37.02%
2021-08-24 23.155092333851-775.63%5.49%0.55%1484-28.84%0.4%4.73%37.46%
2021-08-23 23.25059-1143858-176.26%5.46%-2.15%20865.1%0.56%5.19%38.22%
2021-08-20 22.755173-313859674.6%5.58%-0.53%1985-58.67%0.54%5.62%38.89%
2021-08-19 22.85204-59385327174.04%5.61%-1.23%4804-32.89%1.3%6.18%39.79%
2021-08-18 23.65263351358224168.06%5.68%7.17%7158124.03%1.93%5.39%39.2%
2021-08-17 23.354912-207334127068.02%5.3%-3.99%3195-13.35%0.86%4.74%38.31%
2021-08-16 23.255119-1013071-1959.99%5.52%-1.95%3687-9.0%1.0%5.44%38.53%
2021-08-13 23.55220-2830902159.2%5.63%-0.71%4052118.02%1.09%8.65%38.34%
2021-08-12 23.55248-403069-33158.48%5.67%-0.7%1858-61.05%0.5%13.56%38.11%
2021-08-11 23.455288-953400-49864.3%5.71%-1.72%4771-17.59%1.29%17.67%38.81%
2021-08-10 24.05383-7963898-29472.41%5.81%-12.89%5789-62.77%1.56%17.41%38.72%
2021-08-09 24.56179-1000419244467.84%6.67%-13.94%15550-30.17%4.2%17.1%38.61%
2021-08-06 25.4571791193374857952.21%7.75%19.97%2227030.44%6.01%14.77%36.1%
2021-08-05 25.959861970316910152.94%6.46%48.85%17073348.73%4.61%10.43%31.71%
2021-08-04 24.84016-4430688676.39%4.34%-0.91%3804-17.84%1.03%10.54%28.3%
2021-08-03 25.04060-104298216973.45%4.38%-2.67%4631-33.17%1.25%10.39%28.3%
2021-08-02 24.654164196281353667.56%4.5%4.9%692917.03%1.87%10.29%27.85%
2021-07-30 24.03968-229227780157.38%4.29%-5.3%5921-66.1%1.61%9.64%27.72%
2021-07-29 23.7419712101476145235.17%4.53%40.25%17467434.77%4.75%9.47%26.89%
2021-07-28 22.152987-982400.8%3.23%-3.0%3266-23.35%0.89%5.44%22.61%
2021-07-27 22.553085-452400.78%3.33%-1.48%4261-6.48%1.16%5.61%22.23%
2021-07-26 23.231301024240.77%3.38%0.3%4556-13.72%1.24%5.54%21.69%
2021-07-23 24.653120111000.0%3.37%3.69%528199.84%1.44%5.12%21.54%
2021-07-22 24.353009-193000.0%3.25%-6.07%2642-31.84%0.72%4.55%20.94%
2021-07-21 24.4320247000.0%3.46%1.47%3876-3.3%1.05%5.04%21.01%
2021-07-20 24.73155-9350-60.0%3.41%-22.85%400933.5%1.09%5.18%20.53%
2021-07-19 25.254090-1476-150.15%4.42%-3.49%3003-6.33%0.82%5.56%20.19%
2021-07-16 25.254237-12021-140.5%4.58%-2.76%3206-27.51%0.87%6.46%20.65%
2021-07-15 25.2435718535-1020.8%4.71%4.43%4423-0.07%1.2%7.26%22.09%
2021-07-14 25.04172-275137-513.28%4.51%-6.82%4426-18.0%1.2%7.29%22.25%
2021-07-13 24.754447-216188-414.23%4.84%-4.54%5397-14.58%1.47%7.12%22.21%
2021-07-12 25.34663222904.91%5.07%0.0%63193.04%1.72%6.46%21.41%
2021-07-09 25.054661-52229-1264.91%5.07%-1.17%613235.14%1.67%6.49%20.99%
2021-07-08 24.94713133355-4267.53%5.13%3.01%453819.17%1.23%5.61%20.64%
2021-07-07 24.654580107781-6317.05%4.98%2.26%380828.03%1.04%4.84%20.5%
2021-07-06 24.64473-245844-11318.87%4.87%-5.07%2974-53.75%0.81%4.32%19.93%
2021-07-05 24.64718-359571920.28%5.13%-0.77%6431123.95%1.75%4.13%19.99%
2021-07-02 24.14753-54938-3919.73%5.17%-1.15%287266.54%0.78%3.47%18.91%
2021-07-01 23.7548076977-420.32%5.23%0.19%1724-8.06%0.47%3.52%18.96%
2021-06-30 23.84801-55981-2820.43%5.22%-1.14%1875-17.6%0.51%3.84%20.79%
2021-06-29 23.654856251009020.78%5.28%0.57%2276-43.12%0.62%3.9%27.26%
2021-06-28 23.754831-9151009-35920.89%5.25%-16.0%400130.01%1.09%4.04%27.42%
2021-06-25 23.555746-3861368-49523.81%6.25%-6.3%30776.74%0.84%4.22%27.12%
2021-06-24 23.656132-6251863-130230.38%6.67%-9.25%288335.84%0.78%5.71%26.77%
2021-06-23 23.756757-1853165-28146.84%7.35%-2.65%2122-22.97%0.58%6.28%26.47%
2021-06-22 23.7694203446-34449.64%7.55%0.0%2755-41.34%0.75%6.87%27.01%
2021-06-21 23.86942-7903790-17654.6%7.55%-10.23%4697-44.9%1.28%6.79%27.19%
2021-06-18 24.457732-157396613451.29%8.41%-1.98%852670.95%2.32%6.8%26.61%
2021-06-17 24.57889-274383220948.57%8.58%-3.38%498716.44%1.36%5.81%25.4%
2021-06-16 24.18163-102362315344.38%8.88%-1.22%428373.2%1.16%5.55%29.14%
2021-06-15 24.28265116347022741.98%8.99%1.47%2473-47.85%0.67%4.85%29.04%
2021-06-11 24.281491074324392639.8%8.86%15.06%4742-2.63%1.29%5.04%29.95%
2021-06-10 24.17075784231745032.75%7.7%12.57%487021.01%1.32%4.42%29.76%
2021-06-09 23.956291-2861867-2129.68%6.84%-4.34%4025134.65%1.09%3.92%29.75%
2021-06-08 23.95657701888-1328.71%7.15%0.0%1715-46.17%0.47%5.13%31.33%
2021-06-07 23.86577-541901-5928.9%7.15%-0.83%318730.21%0.87%11.65%32.86%
2021-06-04 23.656631101960-329.56%7.21%0.14%2447-19.66%0.67%11.56%33.67%
2021-06-03 23.956621-2131963-3029.65%7.2%-3.1%3046-64.06%0.83%11.68%34.4%
2021-06-02 24.056834-10021993-129.16%7.43%-12.79%8477-66.99%2.31%11.34%34.97%
2021-06-01 24.7578362111199447825.45%8.52%36.76%25679800.66%6.98%9.52%34.23%
2021-05-31 23.2572516015166326.48%6.23%2.98%2851-1.99%0.78%3.65%32.2%
2021-05-28 23.055655514536526.11%6.05%1.0%290963.9%0.79%3.8%42.11%
2021-05-27 22.75510-11113888125.19%5.99%-1.96%1774-0.72%0.48%3.71%51.15%
2021-05-26 22.855621-761307123.25%6.11%-1.45%1787-56.37%0.49%4.33%52.29%
2021-05-25 22.8556978213069722.92%6.2%1.47%409720.25%1.11%8.94%56.8%
2021-05-24 22.55615-7212095121.53%6.11%-1.29%340731.44%0.93%8.89%64.78%
2021-05-21 22.45687204115810220.36%6.19%3.86%2592-36.08%0.7%9.55%64.79%
2021-05-20 22.15483-4301056-8619.26%5.96%-7.31%4055-78.35%1.1%9.95%68.12%
2021-05-19 22.5559131415114227019.31%6.43%31.49%18737378.55%5.09%10.16%68.39%
2021-05-18 21.5544984528721519.39%4.89%11.14%3915-32.78%1.06%7.74%64.12%
2021-05-17 20.14046299857-9321.18%4.4%7.84%582443.71%1.58%8.67%65.24%
2021-05-14 21.35374711950-1125.35%4.08%0.49%4052-16.26%1.1%8.76%64.19%
2021-05-13 21.05373621961-9825.72%4.06%0.5%4840-50.77%1.32%9.05%63.62%
2021-05-12 21.353715-860105913628.51%4.04%-18.88%983233.98%2.67%9.14%63.23%
2021-05-11 22.94575-9639233520.17%4.98%-17.28%733819.18%2.0%8.04%61.24%
2021-05-10 23.85553853988810516.03%6.02%10.66%615720.04%1.67%10.98%60.1%
2021-05-07 23.4499979378313215.66%5.44%19.04%5129-0.62%1.39%20.0%59.01%
2021-05-06 22.94206-74651-11215.48%4.57%-1.93%5161-10.52%1.4%28.43%58.52%
2021-05-05 23.054280-1507633917.83%4.66%-3.32%5768-68.28%1.57%28.65%57.94%
2021-05-04 23.44430-927724-27516.34%4.82%-17.32%18184-53.74%4.94%32.08%56.96%
2021-05-03 25.255357-37299935918.65%5.83%-6.42%393098.71%10.69%36.23%52.47%
2021-04-29 24.5572982264043511.17%6.23%16.67%36158507.53%9.83%26.48%42.26%
2021-04-28 23.05490729205-54.18%5.34%0.56%5951-67.63%1.62%20.69%33.18%
2021-04-27 23.34878-1762210-284.31%5.31%-26.45%18386-45.02%5.0%20.44%34.48%
2021-04-26 23.75664039762381063.58%7.22%148.97%33442869.14%9.09%16.27%29.94%
2021-04-23 21.6266462132-134.95%2.9%2.47%3450-76.78%0.94%9.36%21.3%
2021-04-22 21.852602-233145335.57%2.83%-8.12%14861194.6%4.04%8.95%21.05%
2021-04-21 22.55283524011223.95%3.08%9.22%504466.33%1.37%5.44%17.91%
2021-04-20 22.252595-298110-344.24%2.82%-10.48%3032-62.21%0.82%4.99%17.64%
2021-04-19 22.228934951441014.98%3.15%20.69%8025311.65%2.18%4.86%17.66%
2021-04-16 21.82398143431.79%2.61%0.0%1949-1.13%0.53%3.53%16.35%
2021-04-15 21.752397-23000.0%2.61%-0.76%1971-41.8%0.54%3.59%16.36%
2021-04-14 21.352420-531000.0%2.63%-18.07%338733.53%0.92%3.95%16.82%
2021-04-13 21.52951-750-20.0%3.21%-2.43%2537-19.21%0.69%3.85%17.57%
2021-04-12 21.853026872-770.07%3.29%2.81%314045.58%0.85%3.75%18.16%
2021-04-09 21.552939-4097902.69%3.2%-12.09%2157-34.72%0.59%3.36%18.09%
2021-04-08 21.75334815979-12.36%3.64%4.9%33049.38%0.9%3.25%17.72%
2021-04-07 21.6531895480-132.51%3.47%1.76%302139.2%0.82%3.09%17.08%
2021-04-06 21.153135-11693-42.97%3.41%-3.67%217028.03%0.59%5.2%16.47%
2021-04-01 21.03251-9897-42.98%3.54%-2.75%1695-3.19%0.46%5.06%16.04%
2021-03-31 21.053349-10410113.02%3.64%-3.19%1751-36.13%0.48%5.05%15.91%
2021-03-30 21.053453-4210002.9%3.76%-1.05%2741-74.51%0.75%5.27%15.74%
2021-03-29 21.03495-855100-92.86%3.8%-19.66%10757543.31%2.92%5.42%15.54%
2021-03-26 21.954350-126109102.51%4.73%-2.87%16720.97%0.45%3.6%12.99%
2021-03-25 21.94476-18999162.21%4.87%-3.94%1656-34.95%0.45%3.99%12.77%
2021-03-24 21.9546651218301.78%5.07%2.63%2545-23.16%0.69%4.41%12.72%
2021-03-23 21.754544-28311.83%4.94%0.0%3313-18.5%0.9%4.26%12.44%
2021-03-22 21.945463418201.8%4.94%8.1%406531.75%1.11%4.35%12.02%
2021-03-19 21.3542051208201.95%4.57%2.93%3085-3.8%0.84%4.92%12.53%
2021-03-18 21.2408511382-12.01%4.44%2.78%320759.89%0.87%5.36%12.37%
2021-03-17 20.85397211983-82.09%4.32%3.1%2005-44.86%0.55%5.27%11.75%
2021-03-16 20.653853-11391-12.36%4.19%-2.78%3637-40.89%0.99%4.95%11.88%
2021-03-15 20.83966103392-1002.32%4.31%35.11%615430.28%1.67%4.22%11.03%
2021-03-12 20.329337831921016.55%3.19%36.32%472465.0%1.28%2.75%9.47%
2021-03-11 19.82150-459104.23%2.34%-2.09%2863250.6%0.78%1.62%8.35%
2021-03-10 19.552195-2291914.15%2.39%-0.83%816-14.18%0.22%1.18%7.71%
2021-03-09 19.62217210-9302.41%0.84%95122.72%0.26%1.26%7.69%
2021-03-08 19.42196-69304.23%2.39%-0.42%77536.99%0.21%1.55%7.68%
2021-03-05 19.42202593-24.22%2.4%0.42%566-53.46%0.15%1.71%7.65%
2021-03-04 19.452197-559504.32%2.39%-2.45%12168.38%0.33%1.8%7.59%
2021-03-03 19.62252199504.22%2.45%0.82%1122-44.57%0.31%1.86%7.49%
2021-03-02 19.552233-1829504.25%2.43%-7.6%202448.64%0.55%1.97%7.37%
2021-02-26 19.52415609503.93%2.63%2.73%136253.52%0.37%1.9%7.05%
2021-02-25 19.52355119504.03%2.56%0.39%887-39.13%0.24%3.14%6.98%
2021-02-24 19.42344-6895-204.05%2.55%-2.67%1457-3.85%0.4%3.58%7.49%
2021-02-23 19.452412-24115-34.77%2.62%-1.13%1516-14.39%0.41%3.44%7.28%
2021-02-22 19.424361118-944.84%2.65%0.0%1771-70.16%0.48%3.71%7.17%
2021-02-19 19.524352452121128.71%2.65%11.34%5934138.34%1.61%3.36%6.95%
2021-02-18 19.35219060100-14.57%2.38%2.59%2489163.3%0.68%1.86%5.57%
2021-02-17 18.8213021301011014.74%2.32%N/A945-62.02%0.26%1.35%5.15%
2021-02-16 19.350-21190-1010N/AN/A2489382.25%0.68%1.23%5.18%
2021-02-05 18.42119-210104.77%2.3%-0.43%51625.29%0.14%0.76%4.71%
2021-02-04 18.52121-1010104.76%2.31%-0.43%412-30.99%0.11%0.86%4.85%
2021-02-03 18.62131-18101-54.74%2.32%-0.85%59718.38%0.16%0.93%4.94%
2021-02-02 18.4521492110614.93%2.34%1.3%504-33.55%0.14%0.86%5.31%
2021-02-01 18.32128710504.93%2.31%0.0%759-14.2%0.21%0.96%5.52%
2021-01-29 18.152121-39105-14.95%2.31%-1.7%88430.53%0.24%0.94%5.64%
2021-01-28 18.252160-1610614.91%2.35%-0.84%67797.8%0.18%0.93%5.64%
2021-01-27 18.352176-210504.83%2.37%0.0%342-60.07%0.09%1.04%5.63%
2021-01-26 18.352178-5510524.82%2.37%-2.47%85826.26%0.23%1.7%5.88%
2021-01-25 18.32233-36103-34.61%2.43%-1.62%679-20.49%0.18%1.65%5.93%
2021-01-22 18.252269-4310604.67%2.47%-1.59%854-21.81%0.23%1.77%6.06%
2021-01-21 18.22312-81106-54.58%2.51%-3.46%1093-60.25%0.3%1.8%5.98%
2021-01-20 18.352393-82111354.64%2.6%-3.35%2750290.71%0.75%1.74%5.93%
2021-01-19 18.72475-167653.07%2.69%-0.74%704-35.49%0.19%1.24%5.75%
2021-01-18 18.752491-187102.85%2.71%-0.73%109110.02%0.3%1.34%5.94%
2021-01-15 18.952509627102.83%2.73%2.63%99217.0%0.27%1.25%5.87%
2021-01-14 19.1244737102.9%2.66%0.0%847-8.11%0.23%1.26%5.91%
2021-01-13 19.052444-107102.91%2.66%-0.37%922-15.15%0.25%1.23%5.99%
2021-01-12 18.9245487102.89%2.67%0.38%108743.5%0.3%1.51%6.1%
2021-01-11 19.152446-937102.9%2.66%-3.62%757-26.52%0.21%1.56%6.02%
2021-01-08 18.952539137172.8%2.76%0.36%103139.48%0.28%1.69%6.52%
2021-01-07 19.02526-464-52.53%2.75%0.0%739-62.0%0.2%1.65%6.99%
2021-01-06 19.02530-23669-182.73%2.75%-8.64%194553.63%0.53%1.62%7.72%
2021-01-05 19.252766-138703.15%3.01%-0.33%12663.95%0.34%1.43%7.52%
2021-01-04 19.3527794087-303.13%3.02%1.34%121838.19%0.33%1.37%7.81%
2020-12-31 19.2273995117-434.27%2.98%3.47%88137.0%0.24%1.35%7.84%
2020-12-30 19.1526448160-566.05%2.88%0.35%643-48.76%0.18%1.27%7.94%
2020-12-29 19.12636-45216-208.19%2.87%-1.71%125621.24%0.34%1.34%8.57%
2020-12-28 19.126818123608.8%2.92%3.18%1036-10.75%0.28%1.57%8.83%
2020-12-25 19.02600-18236-1009.08%2.83%-0.7%1160107.48%0.32%1.67%9.43%
2020-12-24 19.052618-22336-1712.83%2.85%-0.7%559-37.68%0.15%1.58%11.83%
2020-12-23 18.852640-34353-3113.37%2.87%-1.37%897-57.41%0.24%1.73%12.39%
2020-12-22 18.82674-40384014.36%2.91%-1.36%210749.92%0.57%1.8%12.55%
2020-12-21 19.25271423384014.15%2.95%0.68%140570.13%0.38%1.59%12.55%
2020-12-18 19.32691-36384014.27%2.93%-1.35%826-26.78%0.22%1.42%12.68%
2020-12-17 19.32727-23384-12514.08%2.97%-0.67%1128-3.16%0.31%1.9%13.43%
2020-12-16 19.22750-38509-14018.51%2.99%-1.32%1165-11.02%0.32%2.35%13.6%
2020-12-15 19.152788-80649-5023.28%3.03%-2.88%130965.34%0.36%2.96%13.68%
2020-12-14 19.4286820699-524.37%3.12%0.65%792-69.56%0.22%2.93%14.04%
2020-12-11 19.252848-97704-2524.72%3.1%-3.13%2602-5.95%0.71%3.35%14.46%
2020-12-10 19.552945-54729-1024.75%3.2%-1.84%2767-19.32%0.75%3.01%14.04%
2020-12-09 19.82999133739-6024.64%3.26%4.49%3429187.85%0.93%2.6%13.75%
2020-12-08 19.32866-60799-227.88%3.12%-1.89%1191-48.88%0.32%2.47%13.53%
2020-12-07 19.22926-153801-1827.38%3.18%-5.07%233073.84%0.63%2.75%13.83%
2020-12-04 19.35307933819-2126.6%3.35%1.21%13406.03%0.36%3.0%14.01%
2020-12-03 19.23046-164840027.58%3.31%-5.16%1264-57.24%0.34%5.34%14.36%
2020-12-02 19.33210-308840-2126.17%3.49%-8.88%295734.23%0.8%5.71%14.61%
2020-12-01 19.53518-51861-2024.47%3.83%-1.29%2203-32.31%0.6%5.31%14.03%
2020-11-30 19.553569-48188116024.68%3.88%-12.02%3254-67.31%0.88%5.29%13.73%
2020-11-27 19.8405012427213017.8%4.41%44.59%9956279.34%2.71%4.91%13.36%
2020-11-26 19.22808295691024.61%3.05%11.72%262475.42%0.71%3.18%11.26%
2020-11-25 18.95251315691-1927.5%2.73%0.37%1496-29.24%0.41%2.95%11.54%
2020-11-24 18.92498-19710028.42%2.72%-0.73%211412.87%0.57%2.94%15.5%
2020-11-23 19.1251720710-228.21%2.74%0.74%1873-47.96%0.51%3.08%18.16%
2020-11-20 19.05249744712028.51%2.72%1.87%3599105.14%0.98%3.2%18.48%
2020-11-19 18.852453-87712-2629.03%2.67%-3.26%175420.54%0.48%2.51%17.78%
2020-11-18 18.852540-166738-429.06%2.76%-6.12%1455-44.86%0.4%2.5%17.9%
2020-11-17 18.82706-262742227.42%2.94%-8.98%263914.2%0.72%2.81%17.69%
2020-11-16 18.752968-537401624.93%3.23%-1.82%2311118.79%0.63%2.72%17.11%
2020-11-13 18.553021-120724023.97%3.29%-3.8%1056-38.58%0.29%2.91%16.62%
2020-11-12 18.653141-103724-2023.05%3.42%-3.12%1720-34.06%0.47%3.33%16.53%
2020-11-11 18.83244-67441922.93%3.53%-0.28%260813.66%0.71%3.46%16.22%
2020-11-10 18.63250-74725-2722.31%3.54%-2.21%2295-23.9%0.62%2.97%15.72%
2020-11-09 18.83324-287526622.62%3.62%-0.82%301615.33%0.82%2.65%15.24%
2020-11-06 18.43352-3066869420.47%3.65%-8.29%261519.22%0.71%2.35%14.78%
2020-11-05 18.3536581395921316.18%3.98%3.92%2193169.28%0.6%2.24%14.27%
2020-11-04 18.153519-92579316.45%3.83%-2.54%814-26.62%0.22%2.64%13.77%
2020-11-03 18.153611357613015.95%3.93%0.26%1110-41.49%0.3%6.78%13.72%
2020-11-02 18.136089044615912.36%3.92%2.35%1897-14.39%0.52%9.72%13.59%
2020-10-30 18.253518-1202871288.16%3.83%-3.28%2216-39.46%0.6%10.02%13.15%
2020-10-29 18.253638-166159-104.37%3.96%-4.35%3660-77.21%1.0%9.7%12.68%
2020-10-28 18.53804-1041169534.44%4.14%-21.44%1606034.84%4.37%9.3%11.89%
2020-10-27 18.95484520681161132.39%5.27%74.5%11910294.22%3.24%5.13%7.99%
2020-10-26 18.152777755300.11%3.02%37.27%3021194.45%0.82%2.02%5.42%
2020-10-23 18.0202264300.15%2.2%3.29%1026-53.45%0.28%1.34%5.05%
2020-10-22 18.05195831300.15%2.13%1.43%2204213.64%0.6%1.26%5.14%
2020-10-21 18.0192720300.16%2.1%1.45%70247.64%0.19%0.82%4.82%
2020-10-20 17.919070300.16%2.07%0.0%476-11.15%0.13%0.83%5.01%
2020-10-19 17.95190710300.16%2.07%0.49%535-25.87%0.15%0.86%5.02%
2020-10-16 17.9189732300.16%2.06%1.48%72228.29%0.2%1.06%5.24%
2020-10-15 17.95186594300.16%2.03%5.18%563-25.94%0.15%1.07%5.51%
2020-10-14 18.05177115300.17%1.93%1.05%76035.31%0.21%1.02%5.82%
2020-10-13 18.051756-19300.17%1.91%-1.04%562-56.7%0.15%0.98%7.04%
2020-10-12 18.05177584300.17%1.93%4.89%129873.43%0.35%1.0%8.72%
2020-10-08 17.951691-4300.18%1.84%0.0%748105.46%0.2%0.72%10.0%
2020-10-07 17.7516952300.18%1.84%0.0%364-41.47%0.1%0.65%10.73%
2020-10-06 17.71693-28300.18%1.84%-1.6%622-1.46%0.17%0.75%11.49%
2020-10-05 17.51721-7300.17%1.87%-0.53%631131.26%0.17%1.05%11.78%
2020-09-30 17.31728-9300.17%1.88%-0.53%273-45.26%0.07%1.55%12.53%
2020-09-29 17.31737-17300.17%1.89%-1.05%499-31.52%0.14%1.93%14.42%
2020-09-28 17.31754-33-60.17%1.91%0.0%728-58.06%0.2%2.16%N/A
2020-09-25 17.151757-72960.51%1.91%-4.02%1737-29.47%0.47%2.24%N/A
2020-09-24 17.151829-1413-480.16%1.99%-7.01%246348.97%0.67%2.15%N/A
2020-09-23 17.651970-29751252.59%2.14%-13.36%165321.29%0.45%1.62%N/A
2020-09-22 17.82267-4026-31.15%2.47%-1.59%136333.95%0.37%1.54%N/A
2020-09-21 18.052307-892901.26%2.51%-3.83%1017-27.25%0.28%1.63%N/A
2020-09-18 18.12396142901.21%2.61%0.77%1399168.64%0.38%1.82%N/A
2020-09-17 18.052382-812901.22%2.59%-3.36%520-61.43%0.14%2.86%N/A
2020-09-16 18.152463772921.18%2.68%3.08%1350-21.61%0.37%4.55%N/A
2020-09-15 18.02386-6602701.13%2.6%-21.45%17221.43%0.47%5.82%N/A
2020-09-14 17.9530462627-180.89%3.31%0.91%1698-67.53%0.46%6.28%N/A
2020-09-11 18.13020-54345-141.49%3.28%-15.46%5230-22.44%1.42%6.68%N/A
2020-09-10 18.6535636659141.66%3.88%2.11%674312.06%1.83%5.72%N/A
2020-09-09 19.15349768845171.29%3.8%24.18%601775.95%1.64%4.81%N/A
2020-09-08 18.4528092112801.0%3.06%8.13%34208.31%0.93%5.14%N/A
2020-09-07 18.152598702811.08%2.83%2.91%315786.53%0.86%N/AN/A
2020-09-04 18.052528-672711.07%2.75%-2.48%1692-50.16%0.46%N/AN/A
2020-09-03 18.252595-1602611.0%2.82%-6.0%3396-52.97%0.92%N/AN/A
2020-09-02 18.1275523725-150.91%3.0%9.49%7223125.37%1.96%N/AN/A
2020-09-01 18.325182484031.59%2.74%10.93%3205121.81%N/AN/AN/A
2020-08-31 18.02270-913701.63%2.47%-3.89%144415.67%N/AN/AN/A
2020-08-28 18.02361-1043701.57%2.57%-4.1%1249-37.84%N/AN/AN/A
2020-08-27 18.024658737-11.5%2.68%3.47%2009-29.66%N/AN/AN/A
2020-08-26 18.223784613811.6%2.59%23.92%2856231.27%N/AN/AN/A
2020-08-25 17.751917-823701.93%2.09%-3.69%862-27.62%N/AN/AN/A
2020-08-24 17.91999-113701.85%2.17%-0.91%1191-12.7%N/AN/AN/A
2020-08-21 17.7520101337-21.84%2.19%0.92%1364-68.09%N/AN/AN/A
2020-08-20 17.41997-27439161.95%2.17%-12.15%427691.89%N/AN/AN/A
2020-08-19 17.82271-1552301.01%2.47%-6.44%222821.78%N/AN/AN/A
2020-08-18 18.052426862310.95%2.64%3.53%1830-32.64%N/AN/AN/A
2020-08-17 18.052340552210.94%2.55%2.41%271642.55%N/AN/AN/A
2020-08-14 17.952285-25321-20.92%2.49%-9.78%1905-28.93%N/AN/AN/A
2020-08-13 17.952538-192300.91%2.76%-0.72%26819.48%N/AN/AN/A
2020-08-12 18.0255711723-10.9%2.78%4.91%2449-18.11%N/AN/AN/A
2020-08-11 18.052440-39424-170.98%2.65%-13.96%2991-21.86%N/AN/AN/A
2020-08-10 17.85283419741-241.45%3.08%7.32%3828-75.51%N/AN/AN/A
2020-08-07 18.32637-6365512.46%2.87%-2.38%15628135.22%N/AN/AN/A
2020-08-06 17.72700125814-350.52%2.94%87.26%6644409.06%N/AN/AN/A
2020-08-05 16.851442-44903.4%1.57%0.0%130516.72%N/AN/AN/A
2020-08-04 16.851446-20649-23.39%1.57%-12.78%1118-49.5%N/AN/AN/A
2020-08-03 16.651652-1151-63.09%1.8%-0.55%2214-27.54%N/AN/AN/A
2020-07-31 17.1166312557-103.43%1.81%8.38%3055-66.5%N/AN/AN/A
2020-07-30 17.31538-2067104.36%1.67%-1.18%9122-20.58%N/AN/AN/A
2020-07-29 17.65155813857353.66%1.69%9.74%11486-3.1%N/AN/AN/A
2020-07-28 17.014204122-61.55%1.54%2.67%1185494.21%N/AN/AN/A
2020-07-27 16.1137962328262.03%1.5%82.93%6104351.9%N/AN/AN/A
2020-07-24 15.4756352-10.26%0.82%5.13%1350-72.86%N/AN/AN/A
2020-07-23 15.75721275330.42%0.78%59.18%49771359.34%N/AN/AN/A
2020-07-22 15.05446-4000.0%0.49%0.0%3413.98%N/AN/AN/A
2020-07-21 15.05450-18000.0%0.49%-3.92%328-2.07%N/AN/AN/A
2020-07-20 15.04680000.0%0.51%0.0%334-31.11%N/AN/AN/A
2020-07-17 14.85468-9000.0%0.51%-1.92%48618.99%N/AN/AN/A
2020-07-16 14.954770000.0%0.52%0.0%408-36.79%N/AN/AN/A
2020-07-15 15.047745000.0%0.52%10.64%646130.62%N/AN/AN/A
2020-07-14 14.954326000.0%0.47%2.17%280-39.83%N/AN/AN/A
2020-07-13 15.14265000.0%0.46%0.0%465-13.78%N/AN/AN/A
2020-07-10 15.04210000.0%0.46%0.0%5403.89%N/AN/AN/A
2020-07-09 15.15421-53000.0%0.46%-11.54%52029.15%N/AN/AN/A
2020-07-08 15.24740000.0%0.52%0.0%4029.62%N/AN/AN/A
2020-07-07 15.24740000.0%0.52%0.0%367-46.1%N/AN/AN/A
2020-07-06 15.15474-14000.0%0.52%-1.89%681-48.93%N/AN/AN/A
2020-07-03 15.554882000.0%0.53%0.0%133497.18%N/AN/AN/A
2020-07-02 15.548660000.0%0.53%15.22%6768.49%N/AN/AN/A
2020-07-01 15.442625000.0%0.46%4.55%623105.87%N/AN/AN/A
2020-06-30 15.35401-2000.0%0.44%0.0%3034.92%N/AN/AN/A
2020-06-29 15.2403403000.0%0.44%N/A288-65.51%N/AN/AN/A
2020-06-25 19.30-405000N/AN/A837129.52%N/AN/AN/A
2020-06-24 15.35405-4000.0%0.44%0.0%364-38.2%N/AN/AN/A
2020-06-23 15.4409-160-10.0%0.44%-4.35%590-85.25%N/AN/AN/A
2020-06-22 15.2542538110.24%0.46%9.52%4003383.9%N/AN/AN/A
2020-06-19 15.738716000.0%0.42%5.0%827136.09%N/AN/AN/A
2020-06-18 15.5371-13000.0%0.4%-4.76%350135.02%N/AN/AN/A
2020-06-17 15.453841000.0%0.42%0.0%149-51.21%N/AN/AN/A
2020-06-16 15.4383-61000.0%0.42%-12.5%305-21.91%N/AN/AN/A
2020-06-15 15.25444-20000.0%0.48%-4.0%391-57.85%N/AN/AN/A
2020-06-12 15.2546420000.0%0.5%4.17%9286.55%N/AN/AN/A
2020-06-11 15.6444-350-10.0%0.48%-7.69%87114.12%N/AN/AN/A
2020-06-10 15.947945100.21%0.52%10.64%7635.67%N/AN/AN/A
2020-06-09 15.75434-82100.23%0.47%-16.07%722-57.94%N/AN/AN/A
2020-06-08 15.9516-541-80.19%0.56%-9.68%1718-18.63%N/AN/AN/A
2020-06-05 15.7570174961.58%0.62%44.19%211133.92%N/AN/AN/A
2020-06-04 15.13961300.76%0.43%0.0%1576204.3%N/AN/AN/A
2020-06-03 14.9395-9300.76%0.43%-2.27%51846.01%N/AN/AN/A
2020-06-02 14.840435300.74%0.44%10.0%354-4.23%N/AN/AN/A
2020-06-01 14.753692300.81%0.4%0.0%37078.25%N/AN/AN/A
2020-05-29 14.63674300.82%0.4%2.56%207-37.44%N/AN/AN/A
2020-05-28 14.63635300.83%0.39%0.0%332-11.29%N/AN/AN/A
2020-05-27 14.6535811300.84%0.39%2.63%37412.54%N/AN/AN/A
2020-05-26 14.553470300.86%0.38%0.0%332-19.87%N/AN/AN/A
2020-05-25 14.5347-40300.86%0.38%-9.52%415-11.34%N/AN/AN/A
2020-05-22 14.5538756300.78%0.42%16.67%46816.52%N/AN/AN/A
2020-05-21 14.75331-8300.91%0.36%-2.7%402110.05%N/AN/AN/A
2020-05-20 14.7339-3300.88%0.37%0.0%191-47.48%N/AN/AN/A
2020-05-19 14.73424300.88%0.37%0.0%36425.18%N/AN/AN/A
2020-05-18 14.6338-7330.89%0.37%-2.63%291-40.42%N/AN/AN/A
2020-05-15 14.653454000.0%0.38%2.7%488-21.66%N/AN/AN/A
2020-05-14 14.75341-8000.0%0.37%-2.63%6235.67%N/AN/AN/A
2020-05-13 15.134914000.0%0.38%5.56%59022.56%N/AN/AN/A
2020-05-12 15.05335-2000.0%0.36%-2.7%481-39.59%N/AN/AN/A
2020-05-11 15.05337-23000.0%0.37%-5.13%79736.94%N/AN/AN/A
2020-05-08 14.936021000.0%0.39%5.41%582-64.45%N/AN/AN/A
2020-05-07 14.833934000.0%0.37%12.12%1637408.09%N/AN/AN/A
2020-05-06 14.63052000.0%0.33%0.0%32229.91%N/AN/AN/A
2020-05-05 14.7303-1000.0%0.33%0.0%248-42.5%N/AN/AN/A
2020-05-04 14.7304-38000.0%0.33%-10.81%431-49.19%N/AN/AN/A
2020-04-30 15.034237000.0%0.37%12.12%84991.54%N/AN/AN/A
2020-04-29 14.8305-5000.0%0.33%-2.94%44324.43%N/AN/AN/A
2020-04-28 14.73106000.0%0.34%3.03%356-10.25%N/AN/AN/A
2020-04-27 14.5304-4000.0%0.33%-2.94%39796.68%N/AN/AN/A
2020-04-24 14.330810000.0%0.34%6.25%201-34.7%N/AN/AN/A
2020-04-23 14.3298-2000.0%0.32%-3.03%309-51.07%N/AN/AN/A
2020-04-22 14.053006000.0%0.33%3.13%631-27.44%N/AN/AN/A
2020-04-21 14.052947000.0%0.32%3.23%87086.36%N/AN/AN/A
2020-04-20 14.55287-40-40.0%0.31%-3.13%467-47.18%N/AN/AN/A
2020-04-17 14.8291-77441.37%0.32%-20.0%884-7.84%N/AN/AN/A
2020-04-16 14.9536854000.0%0.4%17.65%959-33.43%N/AN/AN/A
2020-04-15 15.1314-1000.0%0.34%0.0%144190.9%N/AN/AN/A
2020-04-14 14.431532000.0%0.34%9.68%75524.35%N/AN/AN/A
2020-04-13 13.95283-15000.0%0.31%-3.13%607-41.57%N/AN/AN/A
2020-04-10 13.95298-70-40.0%0.32%-3.03%103912.03%N/AN/AN/A
2020-04-09 13.45305-17401.31%0.33%-5.71%927-17.93%N/AN/AN/A
2020-04-08 13.5322204-11.24%0.35%6.06%113088.94%N/AN/AN/A
2020-04-07 12.9302-21501.66%0.33%-5.71%5987.04%N/AN/AN/A
2020-04-06 12.632320501.55%0.35%6.06%55935.52%N/AN/AN/A
2020-04-01 12.93034541.65%0.33%0.0%412-27.87%N/AN/AN/A
2020-03-31 13.02998100.33%0.33%3.13%571-42.19%N/AN/AN/A
2020-03-30 12.95291-2100.34%0.32%0.0%989-50.42%N/AN/AN/A
2020-03-27 13.2293-83100.34%0.32%-21.95%1995107.77%N/AN/AN/A
2020-03-26 13.2376-23100.27%0.41%-4.65%960-53.09%N/AN/AN/A
2020-03-25 12.85399-67100.25%0.43%-15.69%204762.61%N/AN/AN/A
2020-03-24 11.94661401-20.21%0.51%45.71%1259118.57%N/AN/AN/A
2020-03-23 11.6326326330.92%0.35%N/A576-9.45%N/AN/AN/A
2020-03-21 20.650-3340-30N/AN/A636-65.97%N/AN/AN/A
2020-03-20 11.9334-237300.9%0.36%-41.94%1869-30.17%N/AN/AN/A
2020-03-19 11.0571-15310.53%0.62%-3.13%267655.3%N/AN/AN/A
2020-03-18 12.1586-59200.34%0.64%-8.57%172318.3%N/AN/AN/A
2020-03-17 12.75645-35200.31%0.7%-5.41%14571.84%N/AN/AN/A
2020-03-16 13.86800200.29%0.74%0.0%1430-37.68%N/AN/AN/A
2020-03-13 14.76800200.29%0.74%0.0%229572.7%N/AN/AN/A
2020-03-12 15.7680-1200.29%0.74%0.0%1329397.02%N/AN/AN/A
2020-03-11 16.26813200.29%0.74%0.0%267-65.13%N/AN/AN/A
2020-03-10 16.26784200.29%0.74%1.37%766-21.47%N/AN/AN/A
2020-03-09 16.4674-19200.3%0.73%-2.67%976335.62%N/AN/AN/A
2020-03-06 16.8693-1200.29%0.75%0.0%224-26.95%N/AN/AN/A
2020-03-05 16.96940200.29%0.75%0.0%30644.3%N/AN/AN/A
2020-03-04 16.8694-52-40.29%0.75%-1.32%212-36.27%N/AN/AN/A
2020-03-03 16.86994600.86%0.76%0.0%333-59.65%N/AN/AN/A
2020-03-02 16.756951640.86%0.76%1.33%827-43.66%N/AN/AN/A
2020-02-27 16.7694-5220.29%0.75%-1.32%1468351.53%N/AN/AN/A
2020-02-26 16.956993000.0%0.76%0.0%325-25.26%N/AN/AN/A
2020-02-25 17.0696-1000.0%0.76%0.0%43525.98%N/AN/AN/A
2020-02-24 17.056973000.0%0.76%1.33%34521.51%N/AN/AN/A
2020-02-21 17.15694-4000.0%0.75%-1.32%28436.9%N/AN/AN/A
2020-02-20 17.26981000.0%0.76%0.0%207-18.76%N/AN/AN/A
2020-02-19 17.269719000.0%0.76%2.7%25514.91%N/AN/AN/A
2020-02-18 17.15678-10000.0%0.74%-1.33%222-27.87%N/AN/AN/A
2020-02-17 17.1688-9000.0%0.75%-1.32%30833.12%N/AN/AN/A
2020-02-14 17.1697-8000.0%0.76%-1.3%231-20.88%N/AN/AN/A
2020-02-13 17.057051000.0%0.77%0.0%292-33.77%N/AN/AN/A
2020-02-12 17.15704-8000.0%0.77%0.0%44139.65%N/AN/AN/A
2020-02-11 17.0571227000.0%0.77%2.67%316-59.2%N/AN/AN/A
2020-02-10 17.068512000.0%0.75%2.74%775126.72%N/AN/AN/A
2020-02-07 17.2673-1000.0%0.73%0.0%342-42.46%N/AN/AN/A
2020-02-06 17.36740000.0%0.73%N/A594N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。