3048 益登 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.05 | 2631 | 0 | 83 | 0 | 3.15% | 4.3% | 0.0% | 252 | -11.25% | 0.09% | 0.47% | 2.7% |
| 2022-12-26 | 27.05 | 2631 | 9 | 83 | 2 | 3.15% | 4.3% | 0.47% | 284 | -19.89% | 0.11% | 0.68% | 2.66% |
| 2022-12-23 | 26.95 | 2622 | -13 | 81 | 2 | 3.09% | 4.28% | -0.7% | 355 | 158.52% | 0.13% | 0.74% | 2.68% |
| 2022-12-22 | 27.2 | 2635 | 0 | 79 | 0 | 3.0% | 4.31% | 0.0% | 137 | -41.48% | 0.05% | 0.75% | 2.66% |
| 2022-12-21 | 27.1 | 2635 | 6 | 79 | 0 | 3.0% | 4.31% | 0.23% | 234 | -71.57% | 0.09% | 0.81% | 2.73% |
| 2022-12-20 | 27.0 | 2629 | -2 | 79 | 0 | 3.0% | 4.3% | 0.0% | 825 | 89.9% | 0.31% | 0.78% | 2.69% |
| 2022-12-19 | 27.45 | 2631 | 6 | 79 | -1 | 3.0% | 4.3% | 0.23% | 434 | 11.3% | 0.16% | 0.6% | 2.47% |
| 2022-12-16 | 27.7 | 2625 | 17 | 80 | 0 | 3.05% | 4.29% | 0.7% | 390 | 30.19% | 0.14% | 0.51% | 2.39% |
| 2022-12-15 | 27.9 | 2608 | -48 | 80 | 0 | 3.07% | 4.26% | -1.84% | 299 | 79.35% | 0.11% | 0.55% | 2.38% |
| 2022-12-14 | 27.7 | 2656 | 1 | 80 | 1 | 3.01% | 4.34% | 0.0% | 167 | -47.89% | 0.06% | 0.51% | 2.48% |
| 2022-12-13 | 27.7 | 2655 | -45 | 79 | 0 | 2.98% | 4.34% | -1.59% | 320 | 58.57% | 0.12% | 0.59% | 2.54% |
| 2022-12-12 | 27.75 | 2700 | 18 | 79 | 0 | 2.93% | 4.41% | 0.68% | 202 | -59.94% | 0.08% | 0.59% | 2.52% |
| 2022-12-09 | 27.65 | 2682 | 47 | 79 | 0 | 2.95% | 4.38% | 1.62% | 505 | 184.53% | 0.19% | 0.76% | 2.65% |
| 2022-12-08 | 27.8 | 2635 | 7 | 79 | 0 | 3.0% | 4.31% | 0.47% | 177 | -54.57% | 0.07% | 0.74% | 2.79% |
| 2022-12-07 | 27.8 | 2628 | 16 | 79 | 0 | 3.01% | 4.29% | 0.47% | 390 | 27.85% | 0.14% | 0.92% | 2.86% |
| 2022-12-06 | 28.15 | 2612 | 3 | 79 | 15 | 3.02% | 4.27% | 0.23% | 305 | -54.59% | 0.11% | 0.85% | 3.65% |
| 2022-12-05 | 28.65 | 2609 | 115 | 64 | 0 | 2.45% | 4.26% | 4.67% | 673 | 51.18% | 0.25% | 0.79% | 3.81% |
| 2022-12-02 | 28.5 | 2494 | -14 | 64 | 2 | 2.57% | 4.07% | -0.73% | 445 | -32.78% | 0.17% | 0.67% | 3.7% |
| 2022-12-01 | 28.3 | 2508 | -28 | 62 | 0 | 2.47% | 4.1% | -0.97% | 662 | 203.85% | 0.25% | 0.62% | 3.65% |
| 2022-11-30 | 28.05 | 2536 | 9 | 62 | 0 | 2.44% | 4.14% | 0.24% | 218 | 54.4% | 0.08% | 0.49% | 3.52% |
| 2022-11-29 | 27.9 | 2527 | -7 | 62 | 0 | 2.45% | 4.13% | -0.24% | 141 | -58.72% | 0.05% | 0.46% | 3.63% |
| 2022-11-28 | 27.8 | 2534 | -12 | 62 | 3 | 2.45% | 4.14% | -0.48% | 342 | 10.78% | 0.13% | 0.5% | 3.66% |
| 2022-11-25 | 28.0 | 2546 | -17 | 59 | 0 | 2.32% | 4.16% | -0.72% | 308 | 0.42% | 0.11% | 0.45% | 3.65% |
| 2022-11-24 | 28.0 | 2563 | -8 | 59 | 0 | 2.3% | 4.19% | -0.24% | 307 | 136.51% | 0.11% | 0.47% | 3.62% |
| 2022-11-23 | 27.95 | 2571 | 2 | 59 | 0 | 2.29% | 4.2% | 0.0% | 130 | -48.27% | 0.05% | 0.56% | 3.58% |
| 2022-11-22 | 27.95 | 2569 | -14 | 59 | -2 | 2.3% | 4.2% | -0.47% | 251 | 18.22% | 0.09% | 0.64% | 3.65% |
| 2022-11-21 | 27.95 | 2583 | -10 | 61 | 0 | 2.36% | 4.22% | -0.47% | 212 | -42.72% | 0.08% | 0.64% | 3.65% |
| 2022-11-18 | 27.95 | 2593 | 6 | 61 | -25 | 2.35% | 4.24% | 0.24% | 371 | -32.61% | 0.14% | 0.77% | 3.7% |
| 2022-11-17 | 28.1 | 2587 | 10 | 86 | 0 | 3.32% | 4.23% | 0.48% | 550 | 60.13% | 0.2% | 0.96% | 3.76% |
| 2022-11-16 | 27.8 | 2577 | 41 | 86 | 2 | 3.34% | 4.21% | 1.69% | 343 | 39.83% | 0.13% | 0.9% | 4.04% |
| 2022-11-15 | 27.85 | 2536 | -9 | 84 | 0 | 3.31% | 4.14% | -0.48% | 245 | -56.87% | 0.09% | 1.7% | 4.0% |
| 2022-11-14 | 27.8 | 2545 | -68 | 84 | 0 | 3.3% | 4.16% | -2.58% | 570 | -35.07% | 0.21% | 1.88% | 3.99% |
| 2022-11-11 | 27.7 | 2613 | 11 | 84 | 4 | 3.21% | 4.27% | 0.47% | 878 | 131.36% | 0.33% | 1.81% | 3.9% |
| 2022-11-10 | 27.85 | 2602 | 24 | 80 | 0 | 3.07% | 4.25% | 0.95% | 379 | -84.95% | 0.14% | 1.6% | 3.7% |
| 2022-11-09 | 27.85 | 2578 | -61 | 80 | 1 | 3.1% | 4.21% | -2.32% | 2521 | 249.55% | 0.93% | 1.57% | 3.79% |
| 2022-11-08 | 29.15 | 2639 | 105 | 79 | 2 | 2.99% | 4.31% | 4.11% | 721 | 85.27% | 0.27% | 0.83% | 3.03% |
| 2022-11-07 | 28.8 | 2534 | -7 | 77 | 4 | 3.04% | 4.14% | -0.24% | 389 | 23.87% | 0.14% | 0.65% | 3.0% |
| 2022-11-04 | 28.45 | 2541 | 10 | 73 | 0 | 2.87% | 4.15% | 0.24% | 314 | 9.43% | 0.12% | 0.62% | 2.97% |
| 2022-11-03 | 28.4 | 2531 | 27 | 73 | 0 | 2.88% | 4.14% | 1.22% | 287 | -45.93% | 0.11% | 0.58% | 3.02% |
| 2022-11-02 | 28.2 | 2504 | 6 | 73 | 2 | 2.92% | 4.09% | 0.25% | 531 | 137.74% | 0.2% | 0.55% | 3.1% |
| 2022-11-01 | 27.6 | 2498 | 2 | 71 | 0 | 2.84% | 4.08% | 0.0% | 223 | -27.69% | 0.08% | 0.47% | 3.08% |
| 2022-10-31 | 27.2 | 2496 | 32 | 71 | 5 | 2.84% | 4.08% | 1.24% | 309 | 40.51% | 0.11% | 0.49% | 3.17% |
| 2022-10-28 | 27.15 | 2464 | 6 | 66 | 0 | 2.68% | 4.03% | 0.25% | 219 | 13.92% | 0.08% | 0.5% | 3.2% |
| 2022-10-27 | 27.5 | 2458 | -1 | 66 | 0 | 2.69% | 4.02% | 0.0% | 193 | -39.93% | 0.07% | 0.61% | 3.21% |
| 2022-10-26 | 27.25 | 2459 | -3 | 66 | 0 | 2.68% | 4.02% | 0.0% | 321 | 18.82% | 0.12% | 1.03% | 3.37% |
| 2022-10-25 | 27.3 | 2462 | -4 | 66 | 1 | 2.68% | 4.02% | -0.25% | 270 | -19.53% | 0.1% | 1.0% | 3.34% |
| 2022-10-24 | 27.75 | 2466 | 8 | 65 | 0 | 2.64% | 4.03% | 0.25% | 336 | -36.21% | 0.12% | 0.98% | 3.53% |
| 2022-10-21 | 27.9 | 2458 | -4 | 65 | -7 | 2.64% | 4.02% | 0.0% | 527 | -59.83% | 0.2% | 0.98% | 3.52% |
| 2022-10-20 | 28.6 | 2462 | -3 | 72 | 30 | 2.92% | 4.02% | -0.25% | 1312 | 447.09% | 0.49% | 0.9% | 3.49% |
| 2022-10-19 | 27.35 | 2465 | -9 | 42 | 0 | 1.7% | 4.03% | -0.25% | 239 | 4.57% | 0.09% | 0.64% | 3.15% |
| 2022-10-18 | 27.5 | 2474 | 15 | 42 | 0 | 1.7% | 4.04% | 0.5% | 229 | -28.92% | 0.09% | 0.73% | 3.13% |
| 2022-10-17 | 27.35 | 2459 | 9 | 42 | 0 | 1.71% | 4.02% | 0.5% | 322 | -1.49% | 0.12% | 0.89% | 3.16% |
| 2022-10-14 | 27.8 | 2450 | -7 | 42 | 0 | 1.71% | 4.0% | -0.25% | 327 | -47.07% | 0.12% | 0.88% | 3.14% |
| 2022-10-13 | 27.25 | 2457 | 11 | 42 | 0 | 1.71% | 4.01% | 0.25% | 618 | 30.98% | 0.23% | 0.93% | 3.23% |
| 2022-10-12 | 27.8 | 2446 | 24 | 42 | -2 | 1.72% | 4.0% | 1.01% | 472 | -27.16% | 0.18% | 0.89% | 3.13% |
| 2022-10-11 | 27.5 | 2422 | -59 | 44 | -4 | 1.82% | 3.96% | -2.22% | 648 | 108.77% | 0.24% | 0.88% | 3.13% |
| 2022-10-07 | 28.3 | 2481 | -33 | 48 | 4 | 1.93% | 4.05% | -1.46% | 310 | -32.03% | 0.12% | 0.81% | 3.22% |
| 2022-10-06 | 28.55 | 2514 | -35 | 44 | -10 | 1.75% | 4.11% | -1.2% | 457 | -9.16% | 0.17% | 0.84% | 3.25% |
| 2022-10-05 | 28.3 | 2549 | 20 | 54 | 1 | 2.12% | 4.16% | 0.73% | 503 | 10.16% | 0.19% | 0.77% | 3.26% |
| 2022-10-04 | 28.3 | 2529 | 1 | 53 | -3 | 2.1% | 4.13% | 0.0% | 456 | -2.55% | 0.17% | 0.81% | 3.36% |
| 2022-10-03 | 27.7 | 2528 | 14 | 56 | 3 | 2.22% | 4.13% | 0.49% | 468 | 22.61% | 0.17% | 0.74% | 3.44% |
| 2022-09-30 | 27.25 | 2514 | -55 | 53 | -3 | 2.11% | 4.11% | -2.14% | 382 | 40.87% | 0.14% | 0.85% | 3.45% |
| 2022-09-29 | 27.2 | 2569 | 10 | 56 | 9 | 2.18% | 4.2% | 0.48% | 271 | -54.95% | 0.1% | 0.82% | 3.43% |
| 2022-09-28 | 27.0 | 2559 | -1 | 47 | -6 | 1.84% | 4.18% | 0.0% | 602 | 129.71% | 0.22% | 0.89% | 3.41% |
| 2022-09-27 | 27.85 | 2560 | 0 | 53 | -7 | 2.07% | 4.18% | 0.0% | 262 | -66.21% | 0.1% | 0.81% | 3.35% |
| 2022-09-26 | 27.4 | 2560 | -125 | 60 | 0 | 2.34% | 4.18% | -4.78% | 776 | 155.41% | 0.29% | 0.79% | 3.47% |
| 2022-09-23 | 28.2 | 2685 | -10 | 60 | 0 | 2.23% | 4.39% | -0.23% | 303 | -31.88% | 0.11% | 0.61% | 3.3% |
| 2022-09-22 | 28.15 | 2695 | 5 | 60 | 8 | 2.23% | 4.4% | 0.23% | 446 | 10.34% | 0.17% | 0.59% | 3.32% |
| 2022-09-21 | 28.2 | 2690 | -23 | 52 | -1 | 1.93% | 4.39% | -0.9% | 404 | 113.7% | 0.15% | 0.64% | 3.42% |
| 2022-09-20 | 28.45 | 2713 | 12 | 53 | 0 | 1.95% | 4.43% | 0.45% | 189 | -36.34% | 0.07% | 0.62% | 3.34% |
| 2022-09-19 | 28.45 | 2701 | -16 | 53 | 1 | 1.96% | 4.41% | -0.68% | 297 | 14.0% | 0.11% | 0.73% | 3.39% |
| 2022-09-16 | 28.7 | 2717 | -208 | 52 | 32 | 1.91% | 4.44% | -7.11% | 260 | -55.17% | 0.1% | 0.95% | 3.49% |
| 2022-09-15 | 29.0 | 2925 | 176 | 20 | -34 | 0.68% | 4.78% | 6.46% | 581 | 71.27% | 0.22% | 1.0% | 3.54% |
| 2022-09-14 | 28.95 | 2749 | 10 | 54 | -4 | 1.96% | 4.49% | 0.45% | 339 | -30.36% | 0.13% | 0.96% | 3.61% |
| 2022-09-13 | 28.9 | 2739 | -35 | 58 | 8 | 2.12% | 4.47% | -1.32% | 487 | -45.61% | 0.18% | 1.12% | 3.86% |
| 2022-09-12 | 29.0 | 2774 | -87 | 50 | 0 | 1.8% | 4.53% | -3.0% | 896 | 132.62% | 0.33% | 1.19% | 5.31% |
| 2022-09-08 | 28.15 | 2861 | -16 | 50 | 7 | 1.75% | 4.67% | -0.64% | 385 | -20.11% | 0.14% | 1.04% | 5.18% |
| 2022-09-07 | 27.65 | 2877 | 1 | 43 | 10 | 1.49% | 4.7% | 0.0% | 482 | -36.97% | 0.18% | 1.02% | 5.21% |
| 2022-09-06 | 27.85 | 2876 | -82 | 33 | 13 | 1.15% | 4.7% | -2.69% | 765 | 11.87% | 0.28% | 0.92% | 5.1% |
| 2022-09-05 | 28.25 | 2958 | 33 | 20 | 0 | 0.68% | 4.83% | 1.05% | 684 | 38.74% | 0.25% | 0.8% | 4.89% |
| 2022-09-02 | 28.7 | 2925 | 8 | 20 | -3 | 0.68% | 4.78% | 0.21% | 493 | 52.78% | 0.18% | 0.76% | 4.75% |
| 2022-09-01 | 28.95 | 2917 | 1 | 23 | 3 | 0.79% | 4.77% | 0.21% | 322 | 45.9% | 0.12% | 0.7% | 4.82% |
| 2022-08-31 | 29.2 | 2916 | 24 | 20 | 0 | 0.69% | 4.76% | 0.85% | 221 | -48.0% | 0.08% | 0.71% | 4.85% |
| 2022-08-30 | 29.05 | 2892 | 66 | 20 | 0 | 0.69% | 4.72% | 2.16% | 425 | -28.48% | 0.16% | 0.9% | 5.15% |
| 2022-08-29 | 28.85 | 2826 | -11 | 20 | 0 | 0.71% | 4.62% | -0.43% | 594 | 87.88% | 0.22% | 0.81% | 5.18% |
| 2022-08-26 | 29.6 | 2837 | -90 | 20 | 0 | 0.7% | 4.64% | -2.93% | 316 | -14.54% | 0.12% | 0.71% | 5.1% |
| 2022-08-25 | 29.5 | 2927 | -172 | 20 | 0 | 0.68% | 4.78% | -5.53% | 370 | -48.59% | 0.14% | 0.8% | 5.23% |
| 2022-08-24 | 29.55 | 3099 | 39 | 20 | 9 | 0.65% | 5.06% | 1.2% | 720 | 280.34% | 0.27% | 0.81% | 5.18% |
| 2022-08-23 | 29.85 | 3060 | 16 | 11 | 0 | 0.36% | 5.0% | 0.6% | 189 | -37.99% | 0.07% | 0.83% | 5.06% |
| 2022-08-22 | 30.05 | 3044 | -41 | 11 | 0 | 0.36% | 4.97% | -1.39% | 305 | -45.52% | 0.11% | 1.13% | 5.16% |
| 2022-08-19 | 30.3 | 3085 | -72 | 11 | 0 | 0.36% | 5.04% | -2.33% | 560 | 41.62% | 0.21% | 2.65% | 5.21% |
| 2022-08-18 | 30.0 | 3157 | -20 | 11 | -1 | 0.35% | 5.16% | -0.58% | 395 | -49.51% | 0.15% | 2.64% | 5.22% |
| 2022-08-17 | 29.75 | 3177 | -225 | 12 | -1 | 0.38% | 5.19% | -6.65% | 784 | -22.34% | 0.29% | 2.67% | 5.22% |
| 2022-08-16 | 29.95 | 3402 | -144 | 13 | -3 | 0.38% | 5.56% | -3.97% | 1009 | -77.05% | 0.37% | 2.45% | 5.15% |
| 2022-08-15 | 30.4 | 3546 | -53 | 16 | 0 | 0.45% | 5.79% | -1.53% | 4400 | 718.01% | 1.63% | 2.15% | 4.98% |
| 2022-08-12 | 29.85 | 3599 | -26 | 16 | 0 | 0.44% | 5.88% | -0.68% | 538 | 15.11% | 0.2% | 0.64% | 3.6% |
| 2022-08-11 | 29.6 | 3625 | -159 | 16 | -4 | 0.44% | 5.92% | -4.21% | 467 | 128.76% | 0.17% | 0.68% | 3.66% |
| 2022-08-10 | 29.25 | 3784 | -17 | 20 | 0 | 0.53% | 6.18% | -0.48% | 204 | 4.26% | 0.08% | 0.67% | 3.73% |
| 2022-08-09 | 29.2 | 3801 | -19 | 20 | 0 | 0.53% | 6.21% | -0.48% | 195 | -36.52% | 0.07% | 0.96% | 4.59% |
| 2022-08-08 | 29.2 | 3820 | 0 | 20 | 0 | 0.52% | 6.24% | 0.0% | 308 | -53.72% | 0.11% | 1.08% | 5.43% |
| 2022-08-05 | 29.1 | 3820 | -75 | 20 | 0 | 0.52% | 6.24% | -1.89% | 667 | 58.86% | 0.25% | 1.11% | 5.88% |
| 2022-08-04 | 28.5 | 3895 | 3 | 20 | 1 | 0.51% | 6.36% | 0.0% | 419 | -58.41% | 0.16% | 1.11% | 6.28% |
| 2022-08-03 | 28.7 | 3892 | 123 | 19 | 3 | 0.49% | 6.36% | 3.25% | 1009 | 98.32% | 0.37% | 1.04% | 6.63% |
| 2022-08-02 | 29.3 | 3769 | -83 | 16 | -14 | 0.42% | 6.16% | -2.07% | 508 | 31.28% | 0.19% | 0.82% | 6.57% |
| 2022-08-01 | 29.75 | 3852 | 37 | 30 | 0 | 0.78% | 6.29% | 0.96% | 387 | -42.71% | 0.14% | 0.8% | 6.8% |
| 2022-07-29 | 29.45 | 3815 | -31 | 30 | 0 | 0.79% | 6.23% | -0.8% | 676 | 209.21% | 0.25% | 0.81% | 7.19% |
| 2022-07-28 | 29.0 | 3846 | 2 | 30 | 0 | 0.78% | 6.28% | 0.0% | 218 | -46.45% | 0.08% | 0.78% | 7.77% |
| 2022-07-27 | 28.9 | 3844 | 46 | 30 | 0 | 0.78% | 6.28% | 1.13% | 408 | -11.82% | 0.15% | 0.85% | 8.41% |
| 2022-07-26 | 28.9 | 3798 | 78 | 30 | 1 | 0.79% | 6.21% | 2.14% | 463 | 8.64% | 0.17% | 0.91% | 8.48% |
| 2022-07-25 | 29.15 | 3720 | -26 | 29 | 0 | 0.78% | 6.08% | -0.65% | 426 | -26.94% | 0.16% | 0.94% | 8.45% |
| 2022-07-22 | 29.1 | 3746 | -36 | 29 | 29 | 0.77% | 6.12% | -0.97% | 583 | 45.52% | 0.22% | 1.04% | 8.45% |
| 2022-07-21 | 28.65 | 3782 | 19 | 0 | -34 | 0 | 6.18% | 0.49% | 401 | -32.19% | 0.15% | 1.09% | 8.43% |
| 2022-07-20 | 28.5 | 3763 | -25 | 34 | 5 | 0.9% | 6.15% | -0.65% | 591 | 8.72% | 0.22% | 1.18% | 8.61% |
| 2022-07-19 | 28.35 | 3788 | 45 | 29 | 0 | 0.77% | 6.19% | 1.14% | 544 | -21.19% | 0.2% | 1.9% | 8.75% |
| 2022-07-18 | 27.95 | 3743 | -33 | 29 | 0 | 0.77% | 6.12% | -0.81% | 690 | -1.88% | 0.26% | 2.61% | 8.85% |
| 2022-07-15 | 27.3 | 3776 | -2 | 29 | 8 | 0.77% | 6.17% | 0.0% | 703 | 8.83% | 0.26% | 2.92% | 9.15% |
| 2022-07-14 | 27.45 | 3778 | 22 | 21 | -3 | 0.56% | 6.17% | 0.49% | 646 | -74.48% | 0.24% | 3.3% | 9.17% |
| 2022-07-13 | 27.55 | 3756 | 91 | 24 | 24 | 0.64% | 6.14% | 2.5% | 2533 | 2.9% | 0.94% | 3.57% | 9.41% |
| 2022-07-12 | 30.65 | 3665 | -213 | 0 | 0 | 0.0% | 5.99% | -5.52% | 2462 | 61.57% | 0.91% | 2.95% | 8.74% |
| 2022-07-11 | 31.45 | 3878 | -32 | 0 | 0 | 0.0% | 6.34% | -0.78% | 1523 | -12.54% | 0.56% | 2.45% | 8.18% |
| 2022-07-08 | 31.0 | 3910 | -65 | 0 | 0 | 0.0% | 6.39% | -1.54% | 1742 | 28.02% | 0.65% | 2.42% | 7.99% |
| 2022-07-07 | 30.45 | 3975 | -64 | 0 | -19 | 0.0% | 6.49% | -1.67% | 1361 | 57.77% | 0.5% | 2.6% | 7.94% |
| 2022-07-06 | 30.15 | 4039 | 12 | 19 | -11 | 0.47% | 6.6% | 0.3% | 862 | -22.22% | 0.32% | 2.82% | 7.62% |
| 2022-07-05 | 30.5 | 4027 | -33 | 30 | -10 | 0.74% | 6.58% | -0.75% | 1109 | -24.07% | 0.41% | 2.72% | 7.52% |
| 2022-07-04 | 30.1 | 4060 | -594 | 40 | 5 | 0.99% | 6.63% | -12.76% | 1460 | -34.08% | 0.54% | 2.45% | 7.33% |
| 2022-07-01 | 30.6 | 4654 | -138 | 35 | 23 | 0.75% | 7.6% | -2.94% | 2216 | 12.56% | 0.82% | 2.07% | 7.16% |
| 2022-06-30 | 32.3 | 4792 | -176 | 12 | 2 | 0.25% | 7.83% | -3.57% | 1968 | 233.75% | 0.73% | 1.45% | 6.94% |
| 2022-06-29 | 33.75 | 4968 | -6 | 10 | 2 | 0.2% | 8.12% | -0.12% | 589 | 61.0% | 0.22% | 1.04% | 6.41% |
| 2022-06-28 | 34.1 | 4974 | 11 | 8 | -4 | 0.16% | 8.13% | 0.25% | 366 | -15.6% | 0.14% | 1.18% | 6.55% |
| 2022-06-27 | 34.4 | 4963 | -58 | 12 | 2 | 0.24% | 8.11% | -1.1% | 434 | -20.49% | 0.16% | 1.35% | 6.69% |
| 2022-06-24 | 34.05 | 5021 | -16 | 10 | 0 | 0.2% | 8.2% | -0.36% | 545 | -37.9% | 0.2% | 1.74% | 6.72% |
| 2022-06-23 | 33.75 | 5037 | 77 | 10 | -7 | 0.2% | 8.23% | 1.6% | 879 | -9.21% | 0.33% | 1.82% | 6.77% |
| 2022-06-22 | 33.7 | 4960 | 93 | 17 | 0 | 0.34% | 8.1% | 1.89% | 968 | 19.67% | 0.36% | 1.97% | 7.1% |
| 2022-06-21 | 34.45 | 4867 | 61 | 17 | -3 | 0.35% | 7.95% | 1.27% | 809 | -46.01% | 0.3% | 1.88% | 6.93% |
| 2022-06-20 | 33.65 | 4806 | -31 | 20 | 4 | 0.42% | 7.85% | -0.63% | 1498 | 99.85% | 0.56% | 1.94% | 6.92% |
| 2022-06-17 | 34.9 | 4837 | -61 | 16 | 8 | 0.33% | 7.9% | -1.25% | 749 | -42.05% | 0.28% | 1.76% | 6.52% |
| 2022-06-16 | 35.0 | 4898 | 150 | 8 | -3 | 0.16% | 8.0% | 3.09% | 1294 | 78.05% | 0.48% | 2.07% | 6.43% |
| 2022-06-15 | 35.85 | 4748 | 18 | 11 | 3 | 0.23% | 7.76% | 0.39% | 726 | -24.08% | 0.27% | 1.78% | 6.28% |
| 2022-06-14 | 35.95 | 4730 | 6 | 8 | 0 | 0.17% | 7.73% | 0.13% | 957 | -5.12% | 0.35% | 1.73% | 6.23% |
| 2022-06-13 | 36.1 | 4724 | 86 | 8 | 2 | 0.17% | 7.72% | 1.85% | 1009 | -36.97% | 0.37% | 1.59% | 6.09% |
| 2022-06-10 | 36.3 | 4638 | 227 | 6 | 0 | 0.13% | 7.58% | 5.13% | 1601 | 219.88% | 0.59% | 1.6% | 5.96% |
| 2022-06-09 | 36.05 | 4411 | -24 | 6 | 0 | 0.14% | 7.21% | -0.55% | 500 | -15.89% | 0.19% | 1.6% | 5.91% |
| 2022-06-08 | 36.05 | 4435 | -28 | 6 | 0 | 0.14% | 7.25% | -0.55% | 595 | 0.04% | 0.22% | 1.61% | 5.93% |
| 2022-06-07 | 35.95 | 4463 | -55 | 6 | 0 | 0.13% | 7.29% | -1.22% | 594 | -41.75% | 0.22% | 1.76% | 5.96% |
| 2022-06-06 | 35.95 | 4518 | 4 | 6 | -1 | 0.13% | 7.38% | 0.14% | 1021 | -36.85% | 0.38% | 1.81% | 6.06% |
| 2022-06-02 | 35.8 | 4514 | 227 | 7 | 6 | 0.16% | 7.37% | 5.29% | 1617 | 206.5% | 0.6% | 1.62% | 5.87% |
| 2022-06-01 | 35.2 | 4287 | -33 | 1 | 0 | 0.02% | 7.0% | -0.85% | 527 | -45.9% | 0.2% | 1.27% | 5.48% |
| 2022-05-31 | 35.05 | 4320 | 4 | 1 | 0 | 0.02% | 7.06% | 0.14% | 975 | 32.16% | 0.36% | 1.74% | 5.4% |
| 2022-05-30 | 35.25 | 4316 | -48 | 1 | -1 | 0.02% | 7.05% | -1.12% | 737 | 43.94% | 0.27% | 1.56% | 5.14% |
| 2022-05-27 | 35.0 | 4364 | -13 | 2 | -1 | 0.05% | 7.13% | -0.28% | 512 | -24.41% | 0.19% | 1.58% | 5.6% |
| 2022-05-26 | 34.95 | 4377 | -76 | 3 | 1 | 0.07% | 7.15% | -1.79% | 678 | -62.15% | 0.25% | 1.55% | 5.58% |
| 2022-05-25 | 35.15 | 4453 | -13 | 2 | 0 | 0.04% | 7.28% | -0.27% | 1791 | 260.13% | 0.66% | 1.48% | 5.78% |
| 2022-05-24 | 34.7 | 4466 | -18 | 2 | -1 | 0.04% | 7.3% | -0.41% | 497 | -36.35% | 0.18% | 1.15% | 5.37% |
| 2022-05-23 | 35.0 | 4484 | 35 | 3 | 0 | 0.07% | 7.33% | 0.83% | 781 | 85.73% | 0.29% | 1.19% | 5.88% |
| 2022-05-20 | 34.6 | 4449 | 60 | 3 | 1 | 0.07% | 7.27% | 1.39% | 420 | -14.89% | 0.16% | 1.11% | 5.77% |
| 2022-05-19 | 34.6 | 4389 | -18 | 2 | 0 | 0.05% | 7.17% | -0.42% | 494 | -45.39% | 0.18% | 1.2% | 5.86% |
| 2022-05-18 | 35.15 | 4407 | -355 | 2 | -2 | 0.05% | 7.2% | -7.46% | 905 | 50.57% | 0.34% | 1.56% | 5.92% |
| 2022-05-17 | 34.85 | 4762 | -57 | 4 | -6 | 0.08% | 7.78% | -1.14% | 601 | 6.45% | 0.22% | 1.43% | 5.84% |
| 2022-05-16 | 34.3 | 4819 | 8 | 10 | -17 | 0.21% | 7.87% | 0.13% | 564 | -14.58% | 0.21% | 1.45% | 5.98% |
| 2022-05-13 | 34.55 | 4811 | -59 | 27 | 2 | 0.56% | 7.86% | -1.26% | 661 | -55.1% | 0.25% | 1.56% | 6.03% |
| 2022-05-12 | 33.6 | 4870 | -22 | 25 | 21 | 0.51% | 7.96% | -0.38% | 1472 | 164.03% | 0.55% | 1.51% | 5.99% |
| 2022-05-11 | 34.5 | 4892 | -10 | 4 | -1 | 0.08% | 7.99% | -0.25% | 557 | -14.47% | 0.21% | 1.17% | 5.71% |
| 2022-05-10 | 35.05 | 4902 | -17 | 5 | -1 | 0.1% | 8.01% | -0.37% | 652 | -25.7% | 0.24% | 1.08% | 5.89% |
| 2022-05-09 | 34.65 | 4919 | -114 | 6 | 0 | 0.12% | 8.04% | -2.19% | 877 | 71.67% | 0.33% | 0.94% | 6.2% |
| 2022-05-06 | 35.4 | 5033 | -98 | 6 | 1 | 0.12% | 8.22% | -1.91% | 511 | -9.13% | 0.19% | 0.91% | 6.16% |
| 2022-05-05 | 35.3 | 5131 | -52 | 5 | 0 | 0.1% | 8.38% | -1.06% | 562 | 86.78% | 0.21% | 0.9% | 7.02% |
| 2022-05-04 | 35.2 | 5183 | -20 | 5 | 0 | 0.1% | 8.47% | -0.35% | 301 | 3.56% | 0.11% | 1.14% | 8.43% |
| 2022-05-03 | 35.25 | 5203 | -3 | 5 | 1 | 0.1% | 8.5% | -0.12% | 290 | -48.72% | 0.11% | 1.34% | 8.6% |
| 2022-04-29 | 35.25 | 5206 | -90 | 4 | 0 | 0.08% | 8.51% | -1.62% | 567 | 20.49% | 0.23% | 1.93% | 9.17% |
| 2022-04-28 | 35.05 | 5296 | -6 | 4 | -9 | 0.08% | 8.65% | -0.12% | 470 | -59.7% | 0.19% | 1.92% | 9.59% |
| 2022-04-27 | 34.85 | 5302 | -9 | 13 | 0 | 0.25% | 8.66% | -0.23% | 1168 | 51.15% | 0.48% | 1.98% | 9.93% |
| 2022-04-26 | 35.1 | 5311 | -41 | 13 | 2 | 0.24% | 8.68% | -0.69% | 772 | -55.93% | 0.32% | 1.76% | 10.15% |
| 2022-04-25 | 35.1 | 5352 | -330 | 11 | 11 | 0.21% | 8.74% | -5.82% | 1754 | 235.86% | 0.72% | 1.74% | 10.38% |
| 2022-04-22 | 36.2 | 5682 | -9 | 0 | -1 | 0.0% | 9.28% | -0.22% | 522 | -16.34% | 0.21% | 1.41% | 10.18% |
| 2022-04-21 | 36.55 | 5691 | -133 | 1 | -1 | 0.02% | 9.3% | -2.31% | 624 | -3.44% | 0.26% | 1.48% | 11.55% |
| 2022-04-20 | 36.5 | 5824 | -59 | 2 | -2 | 0.03% | 9.52% | -0.94% | 646 | -9.5% | 0.26% | 1.46% | 11.68% |
| 2022-04-19 | 36.15 | 5883 | -119 | 4 | -7 | 0.07% | 9.61% | -2.04% | 714 | -23.55% | 0.29% | 1.51% | 12.06% |
| 2022-04-18 | 35.85 | 6002 | -84 | 11 | -3 | 0.18% | 9.81% | -1.31% | 934 | 32.99% | 0.38% | 1.63% | 12.11% |
| 2022-04-15 | 36.2 | 6086 | 40 | 14 | -1 | 0.23% | 9.94% | 0.61% | 702 | 23.67% | 0.29% | 1.82% | 12.3% |
| 2022-04-14 | 36.65 | 6046 | 16 | 15 | -1 | 0.25% | 9.88% | 0.3% | 568 | -26.42% | 0.23% | 1.85% | 12.72% |
| 2022-04-13 | 36.9 | 6030 | 53 | 16 | 3 | 0.27% | 9.85% | 0.82% | 772 | -23.84% | 0.32% | 2.69% | 13.14% |
| 2022-04-12 | 36.4 | 5977 | -20 | 13 | 8 | 0.22% | 9.77% | -0.31% | 1013 | -27.7% | 0.41% | 4.02% | 13.48% |
| 2022-04-11 | 35.9 | 5997 | -2 | 5 | 2 | 0.08% | 9.8% | 0.0% | 1402 | 80.53% | 0.57% | 3.89% | 13.86% |
| 2022-04-08 | 36.65 | 5999 | 18 | 3 | 1 | 0.05% | 9.8% | 0.31% | 776 | -70.23% | 0.32% | 4.01% | 14.27% |
| 2022-04-07 | 36.25 | 5981 | -279 | 2 | -29 | 0.03% | 9.77% | -4.5% | 2609 | -35.21% | 1.07% | 4.35% | 18.47% |
| 2022-04-06 | 37.15 | 6260 | -518 | 31 | 30 | 0.5% | 10.23% | -7.59% | 4027 | 463.88% | 1.65% | 3.81% | 19.17% |
| 2022-04-01 | 36.9 | 6778 | -56 | 1 | 0 | 0.01% | 11.07% | -0.9% | 714 | -57.68% | 0.29% | 2.86% | 18.82% |
| 2022-03-31 | 36.8 | 6834 | -49 | 1 | -13 | 0.01% | 11.17% | -0.71% | 1687 | 5.16% | 0.69% | 3.12% | 19.5% |
| 2022-03-30 | 37.15 | 6883 | 1 | 14 | -16 | 0.2% | 11.25% | 0.09% | 1604 | 24.57% | 0.66% | 2.94% | 19.76% |
| 2022-03-29 | 37.75 | 6882 | -68 | 30 | -2 | 0.44% | 11.24% | -0.97% | 1288 | -24.45% | 0.53% | 3.87% | 20.46% |
| 2022-03-28 | 37.75 | 6950 | 55 | 32 | 15 | 0.46% | 11.35% | 0.71% | 1705 | 27.06% | 0.7% | 3.73% | 24.18% |
| 2022-03-25 | 37.7 | 6895 | 110 | 17 | 3 | 0.25% | 11.27% | 1.62% | 1342 | 6.38% | 0.55% | 3.68% | 25.78% |
| 2022-03-24 | 38.0 | 6785 | -56 | 14 | 14 | 0.21% | 11.09% | -0.81% | 1261 | -67.53% | 0.52% | 3.47% | 26.29% |
| 2022-03-23 | 38.1 | 6841 | -224 | 0 | 0 | 0.0% | 11.18% | -3.12% | 3884 | 317.97% | 1.59% | 3.52% | 26.6% |
| 2022-03-22 | 36.65 | 7065 | 146 | 0 | 0 | 0.0% | 11.54% | 2.12% | 929 | -41.45% | 0.38% | 2.64% | 25.46% |
| 2022-03-21 | 36.0 | 6919 | 131 | 0 | 0 | 0.0% | 11.3% | 1.89% | 1587 | 88.38% | 0.65% | 2.92% | 25.87% |
| 2022-03-18 | 35.45 | 6788 | -16 | 0 | -12 | 0.0% | 11.09% | -0.27% | 842 | -39.05% | 0.34% | 2.92% | 26.68% |
| 2022-03-17 | 35.0 | 6804 | 17 | 12 | -8 | 0.18% | 11.12% | 0.27% | 1382 | -20.02% | 0.56% | 3.38% | 30.53% |
| 2022-03-16 | 34.5 | 6787 | -109 | 20 | -6 | 0.29% | 11.09% | -1.6% | 1728 | 7.63% | 0.71% | 3.8% | 31.97% |
| 2022-03-15 | 34.8 | 6896 | 72 | 26 | -30 | 0.38% | 11.27% | 1.08% | 1606 | 0.65% | 0.66% | 7.6% | 32.05% |
| 2022-03-14 | 35.3 | 6824 | 15 | 56 | -3 | 0.82% | 11.15% | 0.27% | 1595 | -18.71% | 0.65% | 8.71% | 32.45% |
| 2022-03-11 | 35.0 | 6809 | -162 | 59 | -5 | 0.87% | 11.12% | -2.37% | 1962 | -18.34% | 0.8% | 9.36% | 32.33% |
| 2022-03-10 | 35.65 | 6971 | 183 | 64 | -1 | 0.92% | 11.39% | 2.71% | 2403 | -78.23% | 0.98% | 9.53% | 33.06% |
| 2022-03-09 | 35.9 | 6788 | 32 | 65 | -9 | 0.96% | 11.09% | 0.45% | 11043 | 155.45% | 4.51% | 9.49% | 32.56% |
| 2022-03-08 | 37.9 | 6756 | 87 | 74 | 4 | 1.1% | 11.04% | 1.28% | 4322 | 36.14% | 1.77% | 6.34% | 28.98% |
| 2022-03-07 | 37.95 | 6669 | -97 | 70 | -2 | 1.05% | 10.9% | -1.36% | 3175 | 33.21% | 1.3% | 8.82% | 27.49% |
| 2022-03-04 | 38.25 | 6766 | 194 | 72 | 5 | 1.06% | 11.05% | 2.89% | 2383 | 3.19% | 0.97% | 9.82% | 26.51% |
| 2022-03-03 | 38.1 | 6572 | -71 | 67 | -2 | 1.02% | 10.74% | -1.01% | 2310 | -30.83% | 0.94% | 9.91% | 26.05% |
| 2022-03-02 | 38.4 | 6643 | 296 | 69 | -2 | 1.04% | 10.85% | 4.63% | 3339 | -67.84% | 1.36% | 9.78% | 25.56% |
| 2022-03-01 | 38.05 | 6347 | 491 | 71 | 16 | 1.12% | 10.37% | 8.36% | 10384 | 85.0% | 4.24% | 8.87% | 24.62% |
| 2022-02-25 | 36.95 | 5856 | 182 | 55 | 3 | 0.94% | 9.57% | 3.24% | 5613 | 115.9% | 2.29% | 5.42% | 20.6% |
| 2022-02-24 | 35.25 | 5674 | -41 | 52 | -13 | 0.92% | 9.27% | -0.75% | 2600 | 29.18% | 1.06% | 4.58% | 18.59% |
| 2022-02-23 | 35.9 | 5715 | -34 | 65 | -23 | 1.14% | 9.34% | -0.53% | 2012 | 82.53% | 0.82% | 7.72% | 17.94% |
| 2022-02-22 | 35.3 | 5749 | 131 | 88 | 2 | 1.53% | 9.39% | 2.29% | 1102 | -43.19% | 0.45% | 8.9% | 17.31% |
| 2022-02-21 | 35.4 | 5618 | -658 | 86 | -6 | 1.53% | 9.18% | -10.44% | 1941 | -45.57% | 0.79% | 9.23% | 17.33% |
| 2022-02-18 | 35.35 | 6276 | 166 | 92 | 19 | 1.47% | 10.25% | 2.71% | 3566 | -65.26% | 1.46% | 9.49% | 16.93% |
| 2022-02-17 | 34.85 | 6110 | 506 | 73 | 37 | 1.19% | 9.98% | 8.95% | 10265 | 108.88% | 4.19% | 8.57% | 15.95% |
| 2022-02-16 | 36.8 | 5604 | 671 | 36 | 28 | 0.64% | 9.16% | 13.65% | 4914 | 157.03% | 2.01% | 5.91% | 13.0% |
| 2022-02-15 | 35.35 | 4933 | 171 | 8 | 0 | 0.16% | 8.06% | 3.6% | 1911 | -25.92% | 0.78% | 4.39% | 11.82% |
| 2022-02-14 | 35.45 | 4762 | 76 | 8 | 0 | 0.17% | 7.78% | 1.57% | 2581 | 97.91% | 1.05% | 4.53% | 11.69% |
| 2022-02-11 | 34.95 | 4686 | 32 | 8 | 0 | 0.17% | 7.66% | 0.79% | 1304 | -65.19% | 0.53% | 3.75% | 10.93% |
| 2022-02-10 | 34.9 | 4654 | 517 | 8 | 1 | 0.17% | 7.6% | 12.43% | 3746 | 212.72% | 1.53% | 3.54% | 10.61% |
| 2022-02-09 | 34.25 | 4137 | 33 | 7 | 0 | 0.17% | 6.76% | 0.75% | 1198 | -47.01% | 0.49% | 2.53% | 9.27% |
| 2022-02-08 | 34.4 | 4104 | 350 | 7 | 0 | 0.17% | 6.71% | 9.46% | 2260 | 231.87% | 0.92% | 2.49% | 9.23% |
| 2022-02-07 | 33.15 | 3754 | -39 | 7 | 0 | 0.19% | 6.13% | -1.13% | 681 | -12.47% | 0.28% | 1.98% | 8.74% |
| 2022-01-26 | 32.5 | 3793 | 0 | 7 | 3 | 0.18% | 6.2% | 0.0% | 778 | -38.51% | 0.32% | 1.93% | 8.63% |
| 2022-01-25 | 32.35 | 3793 | -104 | 4 | 0 | 0.11% | 6.2% | -2.67% | 1265 | 15.38% | 0.52% | 1.89% | 8.64% |
| 2022-01-24 | 32.95 | 3897 | 50 | 4 | -2 | 0.1% | 6.37% | 1.27% | 1097 | 5.9% | 0.45% | 1.79% | 8.35% |
| 2022-01-21 | 33.2 | 3847 | -23 | 6 | 0 | 0.16% | 6.29% | -0.47% | 1036 | 90.72% | 0.42% | 1.54% | 8.14% |
| 2022-01-20 | 33.25 | 3870 | -188 | 6 | 0 | 0.16% | 6.32% | -4.68% | 543 | -21.54% | 0.22% | 1.58% | 7.94% |
| 2022-01-19 | 33.4 | 4058 | 16 | 6 | 0 | 0.15% | 6.63% | 0.45% | 692 | -31.96% | 0.28% | 1.75% | 7.96% |
| 2022-01-18 | 33.65 | 4042 | -128 | 6 | 0 | 0.15% | 6.6% | -3.08% | 1017 | 115.64% | 0.42% | 1.95% | 8.09% |
| 2022-01-17 | 33.35 | 4170 | -66 | 6 | 0 | 0.14% | 6.81% | -1.59% | 471 | -59.07% | 0.19% | 2.78% | 8.16% |
| 2022-01-14 | 33.3 | 4236 | -114 | 6 | 0 | 0.14% | 6.92% | -2.67% | 1153 | 20.21% | 0.47% | 3.41% | 8.25% |
| 2022-01-13 | 33.6 | 4350 | 5 | 6 | -1 | 0.14% | 7.11% | 0.14% | 959 | -17.32% | 0.39% | 3.59% | 8.06% |
| 2022-01-12 | 33.55 | 4345 | 32 | 7 | 0 | 0.16% | 7.1% | 0.71% | 1160 | -62.0% | 0.47% | 3.49% | 7.81% |
| 2022-01-11 | 33.25 | 4313 | 174 | 7 | 0 | 0.16% | 7.05% | 4.29% | 3053 | 50.35% | 1.25% | 3.23% | 7.56% |
| 2022-01-10 | 33.05 | 4139 | -17 | 7 | 0 | 0.17% | 6.76% | -0.44% | 2030 | 27.7% | 0.83% | 2.17% | 6.58% |
| 2022-01-07 | 32.7 | 4156 | 68 | 7 | 2 | 0.17% | 6.79% | 1.65% | 1590 | 124.87% | 0.65% | 1.79% | 5.89% |
| 2022-01-06 | 32.3 | 4088 | 55 | 5 | 0 | 0.12% | 6.68% | 1.37% | 707 | 35.99% | 0.29% | 1.58% | 5.58% |
| 2022-01-05 | 32.6 | 4033 | 10 | 5 | -2 | 0.12% | 6.59% | 0.3% | 520 | 9.43% | 0.21% | 1.45% | 5.61% |
| 2022-01-04 | 32.5 | 4023 | -4 | 7 | 0 | 0.17% | 6.57% | -0.15% | 475 | -56.67% | 0.19% | 1.57% | 5.64% |
| 2022-01-03 | 32.6 | 4027 | 17 | 7 | 3 | 0.17% | 6.58% | 0.46% | 1096 | 2.73% | 0.45% | 1.6% | 5.57% |
| 2021-12-30 | 32.6 | 4010 | 58 | 4 | 0 | 0.1% | 6.55% | 1.39% | 1067 | 166.95% | 0.44% | 1.4% | 5.36% |
| 2021-12-29 | 32.5 | 3952 | -6 | 4 | 0 | 0.1% | 6.46% | -0.15% | 399 | -50.88% | 0.16% | 1.18% | 5.21% |
| 2021-12-28 | 32.4 | 3958 | 99 | 4 | 0 | 0.1% | 6.47% | 2.7% | 814 | 49.37% | 0.33% | 1.26% | 5.19% |
| 2021-12-27 | 32.25 | 3859 | 107 | 4 | 0 | 0.1% | 6.3% | 2.77% | 545 | -9.71% | 0.22% | 1.34% | 4.99% |
| 2021-12-24 | 31.95 | 3752 | 15 | 4 | -6 | 0.11% | 6.13% | 0.33% | 603 | 12.2% | 0.25% | 1.6% | 5.16% |
| 2021-12-23 | 32.2 | 3737 | 63 | 10 | 0 | 0.27% | 6.11% | 1.83% | 538 | -7.87% | 0.22% | 1.64% | 5.43% |
| 2021-12-22 | 32.5 | 3674 | 92 | 10 | 0 | 0.27% | 6.0% | 2.56% | 584 | -41.88% | 0.24% | 1.7% | 5.35% |
| 2021-12-21 | 32.35 | 3582 | 49 | 10 | 0 | 0.28% | 5.85% | 1.39% | 1004 | -15.98% | 0.41% | 1.61% | 5.32% |
| 2021-12-20 | 32.35 | 3533 | -22 | 10 | 1 | 0.28% | 5.77% | -0.69% | 1195 | 70.87% | 0.49% | 1.42% | 5.16% |
| 2021-12-17 | 32.05 | 3555 | 18 | 9 | -5 | 0.25% | 5.81% | 0.52% | 699 | 3.09% | 0.29% | 1.19% | 4.98% |
| 2021-12-16 | 31.95 | 3537 | 45 | 14 | -1 | 0.4% | 5.78% | 1.23% | 678 | 90.98% | 0.28% | 1.05% | 5.03% |
| 2021-12-15 | 31.7 | 3492 | 11 | 15 | 0 | 0.43% | 5.71% | 0.35% | 355 | -33.6% | 0.15% | 1.11% | 4.96% |
| 2021-12-14 | 31.6 | 3481 | 137 | 15 | -2 | 0.43% | 5.69% | 4.21% | 535 | -18.24% | 0.22% | 1.29% | 4.99% |
| 2021-12-13 | 32.05 | 3344 | 5 | 17 | 0 | 0.51% | 5.46% | 0.0% | 654 | 89.64% | 0.27% | 1.31% | 5.05% |
| 2021-12-10 | 31.7 | 3339 | -15 | 17 | -1 | 0.51% | 5.46% | -0.36% | 345 | -58.39% | 0.14% | 1.17% | 5.07% |
| 2021-12-09 | 31.85 | 3354 | 64 | 18 | 0 | 0.54% | 5.48% | 1.86% | 829 | 5.86% | 0.34% | 1.26% | 5.56% |
| 2021-12-08 | 31.85 | 3290 | 27 | 18 | 0 | 0.55% | 5.38% | 0.94% | 783 | 31.52% | 0.32% | 1.22% | 5.75% |
| 2021-12-07 | 32.0 | 3263 | 51 | 18 | 1 | 0.55% | 5.33% | 1.52% | 596 | 97.29% | 0.24% | 1.04% | 5.82% |
| 2021-12-06 | 31.45 | 3212 | 2 | 17 | 0 | 0.53% | 5.25% | 0.19% | 302 | -48.02% | 0.12% | 0.92% | 5.94% |
| 2021-12-03 | 31.35 | 3210 | 25 | 17 | 0 | 0.53% | 5.24% | 0.77% | 581 | -18.66% | 0.24% | 1.19% | 7.08% |
| 2021-12-02 | 31.35 | 3185 | 28 | 17 | 0 | 0.53% | 5.2% | 0.78% | 714 | 105.44% | 0.29% | 1.48% | 7.27% |
| 2021-12-01 | 31.9 | 3157 | 14 | 17 | 1 | 0.54% | 5.16% | 0.39% | 347 | 12.88% | 0.14% | 1.32% | 7.83% |
| 2021-11-30 | 31.75 | 3143 | -37 | 16 | 1 | 0.51% | 5.14% | -1.15% | 308 | -68.25% | 0.13% | 1.39% | 8.03% |
| 2021-11-29 | 31.4 | 3180 | 17 | 15 | 0 | 0.47% | 5.2% | 0.58% | 970 | -23.61% | 0.4% | 1.51% | 8.2% |
| 2021-11-26 | 31.8 | 3163 | 76 | 15 | 0 | 0.47% | 5.17% | 2.58% | 1270 | 289.47% | 0.52% | 1.42% | 8.09% |
| 2021-11-25 | 31.75 | 3087 | -31 | 15 | 1 | 0.49% | 5.04% | -0.98% | 326 | -37.72% | 0.13% | 1.24% | 8.29% |
| 2021-11-24 | 31.65 | 3118 | -108 | 14 | -6 | 0.45% | 5.09% | -3.42% | 523 | -13.68% | 0.21% | 1.32% | 8.6% |
| 2021-11-23 | 31.45 | 3226 | 7 | 20 | -2 | 0.62% | 5.27% | 0.19% | 606 | -18.69% | 0.25% | 1.28% | 9.73% |
| 2021-11-22 | 31.75 | 3219 | -84 | 22 | -4 | 0.68% | 5.26% | -2.59% | 746 | -10.53% | 0.3% | 1.31% | 10.38% |
| 2021-11-19 | 31.9 | 3303 | -60 | 26 | 1 | 0.79% | 5.4% | -1.64% | 834 | 61.48% | 0.34% | 1.29% | 10.68% |
| 2021-11-18 | 32.25 | 3363 | 4 | 25 | 0 | 0.74% | 5.49% | 0.0% | 516 | 19.98% | 0.21% | 1.58% | 10.86% |
| 2021-11-17 | 32.2 | 3359 | -29 | 25 | -3 | 0.74% | 5.49% | -0.9% | 430 | -36.11% | 0.18% | 1.9% | 11.34% |
| 2021-11-16 | 32.35 | 3388 | -212 | 28 | -19 | 0.83% | 5.54% | -5.78% | 673 | -5.0% | 0.28% | 2.12% | 12.5% |
| 2021-11-15 | 32.5 | 3600 | 3600 | 47 | 47 | 1.31% | 5.88% | N/A | 709 | -53.55% | 0.29% | 2.2% | 13.1% |
| 2021-11-13 | 37.3 | 0 | -3570 | 0 | -57 | 0 | N/A | N/A | 1527 | 16.84% | 0.62% | 3.18% | 14.19% |
| 2021-11-12 | 31.9 | 3570 | 47 | 57 | 0 | 1.6% | 5.83% | 1.22% | 1307 | 35.73% | 0.53% | 2.98% | 14.02% |
| 2021-11-11 | 32.3 | 3523 | 69 | 57 | 0 | 1.62% | 5.76% | 2.13% | 962 | 9.39% | 0.39% | 3.29% | 14.95% |
| 2021-11-10 | 32.15 | 3454 | 40 | 57 | 2 | 1.65% | 5.64% | 1.08% | 880 | -71.57% | 0.36% | 3.24% | 15.02% |
| 2021-11-09 | 31.55 | 3414 | -46 | 55 | 1 | 1.61% | 5.58% | -1.24% | 3096 | 197.58% | 1.26% | 3.18% | 15.1% |
| 2021-11-08 | 32.75 | 3460 | 3460 | 54 | 54 | 1.56% | 5.65% | N/A | 1040 | -49.91% | 0.43% | 2.2% | 14.61% |
| 2021-11-06 | 37.1 | 0 | -3456 | 0 | -59 | 0 | N/A | N/A | 2077 | 146.0% | 0.85% | 2.5% | 15.97% |
| 2021-11-05 | 33.2 | 3456 | 9 | 59 | -37 | 1.71% | 5.65% | 0.36% | 844 | 16.3% | 0.34% | 2.09% | 16.32% |
| 2021-11-04 | 33.25 | 3447 | -17 | 96 | -2 | 2.79% | 5.63% | -0.53% | 726 | 3.33% | 0.3% | 2.42% | 16.1% |
| 2021-11-03 | 33.7 | 3464 | 29 | 98 | -2 | 2.83% | 5.66% | 0.89% | 702 | -60.13% | 0.29% | 3.02% | 16.11% |
| 2021-11-02 | 33.3 | 3435 | -104 | 100 | 3 | 2.91% | 5.61% | -2.94% | 1762 | 62.75% | 0.72% | 3.35% | 16.06% |
| 2021-11-01 | 34.05 | 3539 | 3539 | 97 | 97 | 2.74% | 5.78% | N/A | 1082 | -3.29% | 0.44% | 3.1% | 15.63% |
| 2021-10-30 | 31.7 | 0 | -3544 | 0 | -94 | 0 | N/A | N/A | 1119 | -45.56% | 0.5% | 3.33% | 15.97% |
| 2021-10-29 | 34.0 | 3544 | 9 | 94 | -1 | 2.65% | 5.79% | 0.17% | 2057 | 43.79% | 0.92% | 4.18% | 16.45% |
| 2021-10-28 | 34.15 | 3535 | -38 | 95 | -3 | 2.69% | 5.78% | -1.03% | 1430 | 17.49% | 0.64% | 4.16% | 15.96% |
| 2021-10-27 | 34.1 | 3573 | -36 | 98 | 1 | 2.74% | 5.84% | -1.02% | 1217 | -23.54% | 0.55% | 4.93% | 15.65% |
| 2021-10-26 | 33.85 | 3609 | -36 | 97 | 10 | 2.69% | 5.9% | -1.01% | 1592 | -47.0% | 0.72% | 4.89% | 15.37% |
| 2021-10-25 | 34.0 | 3645 | -32 | 87 | 31 | 2.39% | 5.96% | -0.83% | 3004 | 48.71% | 1.35% | 5.69% | 14.97% |
| 2021-10-22 | 33.05 | 3677 | 76 | 56 | 10 | 1.52% | 6.01% | 2.21% | 2020 | -35.58% | 0.91% | 4.85% | 14.02% |
| 2021-10-21 | 32.7 | 3601 | -145 | 46 | -3 | 1.28% | 5.88% | -3.92% | 3136 | 175.99% | 1.41% | 4.42% | 13.58% |
| 2021-10-20 | 32.55 | 3746 | -14 | 49 | 4 | 1.31% | 6.12% | -0.33% | 1136 | -66.33% | 0.51% | 3.91% | 12.51% |
| 2021-10-19 | 32.75 | 3760 | 70 | 45 | 8 | 1.2% | 6.14% | 1.82% | 3375 | 201.41% | 1.52% | 5.23% | 12.37% |
| 2021-10-18 | 31.7 | 3690 | -37 | 37 | -4 | 1.0% | 6.03% | -0.99% | 1119 | 3.93% | 0.5% | 4.99% | 11.28% |
| 2021-10-15 | 31.5 | 3727 | -52 | 41 | -6 | 1.1% | 6.09% | -1.3% | 1077 | -45.88% | 0.48% | 4.65% | 11.26% |
| 2021-10-14 | 31.0 | 3779 | -74 | 47 | -7 | 1.24% | 6.17% | -2.06% | 1991 | -51.09% | 0.89% | 4.51% | 11.47% |
| 2021-10-13 | 31.5 | 3853 | -122 | 54 | 7 | 1.4% | 6.3% | -2.93% | 4070 | 42.46% | 1.83% | 3.87% | 11.47% |
| 2021-10-12 | 30.75 | 3975 | 54 | 47 | 8 | 1.18% | 6.49% | 1.25% | 2857 | 708.01% | 1.28% | 2.41% | 10.36% |
| 2021-10-08 | 29.5 | 3921 | -51 | 39 | -2 | 0.99% | 6.41% | -10.22% | 353 | -53.27% | 0.16% | 1.95% | 10.37% |
| 2021-10-07 | 29.65 | 3972 | -21 | 41 | -2 | 1.03% | 7.14% | -0.56% | 756 | 31.01% | 0.34% | 2.78% | 12.38% |
| 2021-10-06 | 28.85 | 3993 | 6 | 43 | 1 | 1.08% | 7.18% | 0.14% | 577 | -29.89% | 0.26% | 2.87% | 15.0% |
| 2021-10-05 | 28.9 | 3987 | -92 | 42 | -14 | 1.05% | 7.17% | -2.18% | 823 | -55.02% | 0.37% | 2.94% | 17.24% |
| 2021-10-04 | 28.25 | 4079 | -65 | 56 | 20 | 1.37% | 7.33% | -1.61% | 1831 | -16.55% | 0.82% | 2.84% | 18.88% |
| 2021-10-01 | 29.35 | 4144 | -21 | 36 | 9 | 0.87% | 7.45% | -0.53% | 2194 | 126.71% | 0.99% | 2.33% | 19.52% |
| 2021-09-29 | 29.05 | 4165 | -84 | 27 | 0 | 0.65% | 7.49% | -1.96% | 968 | 32.62% | 0.43% | 1.75% | 19.78% |
| 2021-09-28 | 29.2 | 4249 | 64 | 27 | 0 | 0.64% | 7.64% | 1.6% | 729 | 23.0% | 0.33% | 1.78% | 20.03% |
| 2021-09-27 | 29.55 | 4185 | 42 | 27 | 0 | 0.65% | 7.52% | 0.94% | 593 | -16.27% | 0.27% | 1.79% | 20.56% |
| 2021-09-24 | 29.3 | 4143 | -15 | 27 | 5 | 0.65% | 7.45% | -0.27% | 708 | -20.79% | 0.32% | 1.9% | 21.81% |
| 2021-09-23 | 29.25 | 4158 | 8 | 22 | 0 | 0.53% | 7.47% | 0.13% | 894 | -12.82% | 0.4% | 2.0% | 22.18% |
| 2021-09-22 | 29.1 | 4150 | -5 | 22 | 1 | 0.53% | 7.46% | -0.13% | 1026 | 35.57% | 0.46% | 2.08% | 22.23% |
| 2021-09-17 | 29.6 | 4155 | -9 | 21 | 6 | 0.51% | 7.47% | -0.13% | 757 | -9.24% | 0.34% | 2.31% | 22.38% |
| 2021-09-16 | 29.55 | 4164 | 5 | 15 | 0 | 0.36% | 7.48% | 0.13% | 834 | -11.92% | 0.37% | 2.87% | 22.5% |
| 2021-09-15 | 29.75 | 4159 | 53 | 15 | 0 | 0.36% | 7.47% | 1.22% | 946 | -10.89% | 0.43% | 3.22% | 22.5% |
| 2021-09-14 | 30.2 | 4106 | 25 | 15 | 0 | 0.37% | 7.38% | 0.68% | 1062 | -31.49% | 0.48% | 4.09% | 22.82% |
| 2021-09-13 | 30.0 | 4081 | 25 | 15 | -4 | 0.37% | 7.33% | 0.55% | 1551 | -22.4% | 0.7% | 5.78% | 22.94% |
| 2021-09-10 | 29.4 | 4056 | 22 | 19 | -3 | 0.47% | 7.29% | 0.55% | 1998 | 24.91% | 0.9% | 8.04% | 23.15% |
| 2021-09-09 | 29.75 | 4034 | 103 | 22 | -22 | 0.55% | 7.25% | 2.69% | 1600 | -44.48% | 0.72% | 9.64% | 23.01% |
| 2021-09-08 | 29.95 | 3931 | -41 | 44 | -15 | 1.12% | 7.06% | -1.12% | 2882 | -40.3% | 1.29% | 10.93% | 22.71% |
| 2021-09-07 | 31.25 | 3972 | 275 | 59 | 59 | 1.49% | 7.14% | 7.53% | 4827 | -26.72% | 2.17% | 11.09% | 22.2% |
| 2021-09-06 | 37.2 | 3697 | 36 | 0 | 0 | 0.0% | 6.64% | 0.91% | 6588 | 18.39% | 2.96% | 10.17% | 20.84% |
| 2021-09-03 | 37.45 | 3661 | 19 | 0 | 0 | 0.0% | 6.58% | 0.46% | 5564 | 24.47% | 2.5% | 7.9% | 18.63% |
| 2021-09-02 | 37.85 | 3642 | -414 | 0 | 0 | 0.0% | 6.55% | -10.15% | 4470 | 37.78% | 2.01% | 6.26% | 17.07% |
| 2021-09-01 | 37.95 | 4056 | -251 | 0 | -8 | 0.0% | 7.29% | -5.81% | 3244 | 16.87% | 1.46% | 5.77% | 15.63% |
| 2021-08-31 | 37.65 | 4307 | -454 | 8 | 4 | 0.19% | 7.74% | -9.58% | 2776 | 81.79% | 1.25% | 5.0% | 14.7% |
| 2021-08-30 | 37.3 | 4761 | 3 | 4 | -5 | 0.08% | 8.56% | 0.12% | 1527 | -20.38% | 0.69% | 4.2% | 14.07% |
| 2021-08-27 | 37.1 | 4758 | -58 | 9 | -2 | 0.19% | 8.55% | -1.27% | 1918 | -43.23% | 0.86% | 4.13% | 13.9% |
| 2021-08-26 | 37.05 | 4816 | 9 | 11 | 1 | 0.23% | 8.66% | 0.23% | 3378 | 122.35% | 1.52% | 3.72% | 13.76% |
| 2021-08-25 | 36.2 | 4807 | -71 | 10 | -3 | 0.21% | 8.64% | -1.48% | 1519 | 50.81% | 0.68% | 2.58% | 12.66% |
| 2021-08-24 | 35.4 | 4878 | 52 | 13 | -1 | 0.27% | 8.77% | 1.15% | 1007 | -26.61% | 0.45% | 2.65% | 12.99% |
| 2021-08-23 | 35.0 | 4826 | 19 | 14 | 1 | 0.29% | 8.67% | 0.35% | 1372 | 36.3% | 0.62% | 2.79% | 13.46% |
| 2021-08-20 | 33.5 | 4807 | 27 | 13 | 0 | 0.27% | 8.64% | 0.58% | 1007 | 19.37% | 0.45% | 3.08% | 14.01% |
| 2021-08-19 | 34.15 | 4780 | 12 | 13 | 0 | 0.27% | 8.59% | 0.23% | 843 | -49.36% | 0.38% | 3.38% | 14.29% |
| 2021-08-18 | 34.4 | 4768 | -128 | 13 | 1 | 0.27% | 8.57% | -2.61% | 1666 | 25.86% | 0.75% | 3.43% | 14.78% |
| 2021-08-17 | 33.6 | 4896 | -58 | 12 | 1 | 0.25% | 8.8% | -1.12% | 1323 | -34.48% | 0.59% | 3.46% | 15.37% |
| 2021-08-16 | 33.7 | 4954 | -31 | 11 | -1 | 0.22% | 8.9% | -0.67% | 2020 | 20.92% | 0.91% | 3.67% | 16.82% |
| 2021-08-13 | 34.4 | 4985 | 2 | 12 | 6 | 0.24% | 8.96% | 0.0% | 1671 | 75.98% | 0.75% | 3.52% | 17.53% |
| 2021-08-12 | 35.1 | 4983 | -13 | 6 | -6 | 0.12% | 8.96% | -0.22% | 949 | -45.45% | 0.43% | 3.7% | 18.98% |
| 2021-08-11 | 35.2 | 4996 | 84 | 12 | 5 | 0.24% | 8.98% | 1.7% | 1740 | -2.62% | 0.78% | 3.84% | 22.95% |
| 2021-08-10 | 35.65 | 4912 | 134 | 7 | 1 | 0.14% | 8.83% | 2.79% | 1787 | 6.05% | 0.8% | 3.59% | 40.48% |
| 2021-08-09 | 36.4 | 4778 | 179 | 6 | -2 | 0.13% | 8.59% | 3.87% | 1685 | -18.86% | 0.76% | 3.41% | 44.79% |
| 2021-08-06 | 37.1 | 4599 | -49 | 8 | -1 | 0.17% | 8.27% | -0.96% | 2077 | 64.44% | 0.93% | 3.17% | 44.69% |
| 2021-08-05 | 37.4 | 4648 | 20 | 9 | 0 | 0.19% | 8.35% | 0.36% | 1263 | 7.26% | 0.57% | 2.96% | 44.34% |
| 2021-08-04 | 37.0 | 4628 | -23 | 9 | 0 | 0.19% | 8.32% | -0.48% | 1177 | -15.18% | 0.53% | 2.81% | 44.71% |
| 2021-08-03 | 37.25 | 4651 | 52 | 9 | 2 | 0.19% | 8.36% | 1.09% | 1388 | 21.58% | 0.62% | 3.29% | 44.81% |
| 2021-08-02 | 37.05 | 4599 | 64 | 7 | 0 | 0.15% | 8.27% | 1.47% | 1142 | -29.07% | 0.51% | 3.59% | 44.94% |
| 2021-07-30 | 36.75 | 4535 | -37 | 7 | 0 | 0.15% | 8.15% | -0.85% | 1610 | 73.82% | 0.72% | 4.24% | 46.23% |
| 2021-07-29 | 36.65 | 4572 | -33 | 7 | 0 | 0.15% | 8.22% | -0.72% | 926 | -58.98% | 0.42% | 4.25% | 45.84% |
| 2021-07-28 | 36.6 | 4605 | -116 | 7 | -1 | 0.15% | 8.28% | -2.36% | 2258 | 9.83% | 1.01% | 4.7% | 45.97% |
| 2021-07-27 | 36.75 | 4721 | -89 | 8 | -2 | 0.17% | 8.48% | -1.85% | 2056 | -20.7% | 0.92% | 5.03% | 45.48% |
| 2021-07-26 | 37.45 | 4810 | 78 | 10 | -17 | 0.21% | 8.64% | 1.65% | 2593 | 58.89% | 1.16% | 6.15% | 45.01% |
| 2021-07-23 | 36.6 | 4732 | 4 | 27 | 1 | 0.57% | 8.5% | 0.0% | 1631 | -15.2% | 0.73% | 6.6% | 44.29% |
| 2021-07-22 | 36.35 | 4728 | -66 | 26 | 13 | 0.55% | 8.5% | -1.39% | 1924 | -35.71% | 0.86% | 8.06% | 44.0% |
| 2021-07-21 | 36.05 | 4794 | 35 | 13 | 0 | 0.27% | 8.62% | 0.82% | 2993 | -34.17% | 1.34% | 11.6% | 43.43% |
| 2021-07-20 | 36.5 | 4759 | -165 | 13 | -14 | 0.27% | 8.55% | -3.39% | 4546 | 26.46% | 2.04% | 28.57% | 42.64% |
| 2021-07-19 | 37.15 | 4924 | -101 | 27 | 0 | 0.55% | 8.85% | -1.99% | 3595 | -26.5% | 1.62% | 31.64% | 41.03% |
| 2021-07-16 | 37.8 | 5025 | -420 | 27 | -3 | 0.54% | 9.03% | -7.76% | 4891 | -50.08% | 2.2% | 30.68% | 40.27% |
| 2021-07-15 | 38.5 | 5445 | -462 | 30 | -72 | 0.55% | 9.79% | -7.82% | 9799 | -75.96% | 4.4% | 29.07% | 38.56% |
| 2021-07-14 | 39.2 | 5907 | 882 | 102 | 97 | 1.73% | 10.62% | 17.61% | 40757 | 258.05% | 18.31% | 25.6% | 34.48% |
| 2021-07-13 | 36.45 | 5025 | 1831 | 5 | 2 | 0.1% | 9.03% | 57.32% | 11383 | 683.08% | 5.11% | 7.92% | 16.8% |
| 2021-07-12 | 35.1 | 3194 | -47 | 3 | 0 | 0.09% | 5.74% | -1.37% | 1453 | 10.68% | 0.65% | 3.56% | 12.08% |
| 2021-07-09 | 34.75 | 3241 | 45 | 3 | -4 | 0.09% | 5.82% | 1.39% | 1313 | -36.99% | 0.59% | 4.71% | 11.87% |
| 2021-07-08 | 35.15 | 3196 | -116 | 7 | 0 | 0.22% | 5.74% | -3.53% | 2084 | 50.04% | 0.94% | 4.46% | 11.61% |
| 2021-07-07 | 34.65 | 3312 | -92 | 7 | 0 | 0.21% | 5.95% | -2.78% | 1389 | -17.27% | 0.62% | 4.06% | 11.45% |
| 2021-07-06 | 34.7 | 3404 | -130 | 7 | 0 | 0.21% | 6.12% | -3.62% | 1679 | -58.13% | 0.75% | 3.96% | 11.06% |
| 2021-07-05 | 35.1 | 3534 | 145 | 7 | -4 | 0.2% | 6.35% | 4.27% | 4010 | 428.5% | 1.8% | 3.67% | 10.89% |
| 2021-07-02 | 34.2 | 3389 | -27 | 11 | -2 | 0.32% | 6.09% | -0.81% | 758 | -37.18% | 0.34% | 2.3% | 9.69% |
| 2021-07-01 | 33.95 | 3416 | 36 | 13 | 0 | 0.38% | 6.14% | 1.15% | 1207 | 3.84% | 0.54% | 2.41% | 9.72% |
| 2021-06-30 | 34.1 | 3380 | 34 | 13 | 0 | 0.38% | 6.07% | 1.0% | 1163 | 14.15% | 0.52% | 2.16% | 9.93% |
| 2021-06-29 | 33.8 | 3346 | -24 | 13 | 0 | 0.39% | 6.01% | -0.83% | 1019 | 4.34% | 0.46% | 2.19% | 10.35% |
| 2021-06-28 | 34.0 | 3370 | 8 | 13 | 0 | 0.39% | 6.06% | 0.33% | 976 | -1.59% | 0.44% | 2.17% | 10.72% |
| 2021-06-25 | 33.75 | 3362 | 92 | 13 | 3 | 0.39% | 6.04% | 2.72% | 992 | 50.52% | 0.45% | 2.58% | 11.18% |
| 2021-06-24 | 33.75 | 3270 | 25 | 10 | -1 | 0.31% | 5.88% | 0.86% | 659 | -46.22% | 0.3% | 2.63% | 11.2% |
| 2021-06-23 | 33.6 | 3245 | 30 | 11 | -4 | 0.34% | 5.83% | 0.87% | 1226 | 27.08% | 0.55% | 2.65% | 11.35% |
| 2021-06-22 | 33.25 | 3215 | 22 | 15 | 3 | 0.47% | 5.78% | 0.7% | 964 | -49.51% | 0.43% | 2.73% | 12.04% |
| 2021-06-21 | 33.25 | 3193 | -15 | 12 | 4 | 0.38% | 5.74% | -0.52% | 1910 | 76.37% | 0.86% | 2.69% | 12.41% |
| 2021-06-18 | 33.8 | 3208 | 49 | 8 | 0 | 0.25% | 5.77% | 1.58% | 1083 | 52.58% | 0.49% | 2.28% | 12.42% |
| 2021-06-17 | 33.95 | 3159 | 22 | 8 | 2 | 0.25% | 5.68% | 0.71% | 710 | -49.62% | 0.32% | 2.12% | 13.96% |
| 2021-06-16 | 33.85 | 3137 | -20 | 6 | -14 | 0.19% | 5.64% | -0.53% | 1409 | 59.88% | 0.63% | 2.58% | 15.3% |
| 2021-06-15 | 34.05 | 3157 | -34 | 20 | 0 | 0.63% | 5.67% | -1.05% | 881 | -11.25% | 0.4% | 2.18% | 16.04% |
| 2021-06-11 | 34.0 | 3191 | -21 | 20 | 0 | 0.63% | 5.73% | -0.69% | 993 | 38.45% | 0.45% | 2.37% | 17.5% |
| 2021-06-10 | 33.95 | 3212 | -38 | 20 | -6 | 0.62% | 5.77% | -1.2% | 717 | -58.61% | 0.32% | 2.52% | 18.52% |
| 2021-06-09 | 33.85 | 3250 | -2 | 26 | -3 | 0.8% | 5.84% | 0.0% | 1733 | 225.6% | 0.78% | 2.57% | 19.61% |
| 2021-06-08 | 34.35 | 3252 | -10 | 29 | 4 | 0.89% | 5.84% | -0.34% | 532 | -59.04% | 0.24% | 2.55% | 21.54% |
| 2021-06-07 | 34.45 | 3262 | -10 | 25 | -5 | 0.77% | 5.86% | -0.34% | 1299 | -2.5% | 0.58% | 3.25% | 23.13% |
| 2021-06-04 | 34.6 | 3272 | 85 | 30 | -2 | 0.92% | 5.88% | 2.62% | 1332 | 62.69% | 0.6% | 3.49% | 23.0% |
| 2021-06-03 | 35.05 | 3187 | -100 | 32 | 0 | 1.0% | 5.73% | -3.05% | 819 | -51.45% | 0.37% | 3.79% | 23.17% |
| 2021-06-02 | 35.05 | 3287 | 15 | 32 | -5 | 0.97% | 5.91% | 0.51% | 1687 | -19.26% | 0.76% | 3.89% | 23.63% |
| 2021-06-01 | 35.65 | 3272 | -137 | 37 | 0 | 1.13% | 5.88% | -4.08% | 2090 | 13.86% | 0.94% | 3.57% | 23.85% |
| 2021-05-31 | 34.85 | 3409 | 62 | 37 | -1 | 1.09% | 6.13% | 1.83% | 1835 | -8.45% | 0.82% | 3.88% | 26.0% |
| 2021-05-28 | 34.85 | 3347 | 31 | 38 | -5 | 1.14% | 6.02% | 1.01% | 2005 | 93.13% | 0.9% | 3.86% | 26.96% |
| 2021-05-27 | 34.4 | 3316 | -82 | 43 | 0 | 1.3% | 5.96% | -2.45% | 1038 | 5.09% | 0.47% | 3.83% | 28.36% |
| 2021-05-26 | 34.55 | 3398 | 13 | 43 | -1 | 1.27% | 6.11% | 0.49% | 987 | -64.27% | 0.44% | 5.39% | 29.22% |
| 2021-05-25 | 34.4 | 3385 | 128 | 44 | -5 | 1.3% | 6.08% | 3.93% | 2764 | 53.52% | 1.24% | 6.6% | 30.73% |
| 2021-05-24 | 34.05 | 3257 | -37 | 49 | 4 | 1.5% | 5.85% | -1.18% | 1800 | -6.75% | 0.81% | 6.73% | 31.35% |
| 2021-05-21 | 33.6 | 3294 | -176 | 45 | -7 | 1.37% | 5.92% | -5.13% | 1931 | -57.13% | 0.87% | 7.78% | 31.92% |
| 2021-05-20 | 33.3 | 3470 | -168 | 52 | 9 | 1.5% | 6.24% | -4.59% | 4504 | 21.94% | 2.02% | 8.38% | 33.13% |
| 2021-05-19 | 33.7 | 3638 | 480 | 43 | 6 | 1.18% | 6.54% | 15.14% | 3694 | 20.89% | 1.66% | 7.77% | 33.07% |
| 2021-05-18 | 32.7 | 3158 | 24 | 37 | -7 | 1.17% | 5.68% | 0.89% | 3055 | -25.98% | 1.37% | 8.81% | 33.55% |
| 2021-05-17 | 30.05 | 3134 | 56 | 44 | 8 | 1.4% | 5.63% | 1.81% | 4128 | 26.36% | 1.85% | 9.28% | 35.84% |
| 2021-05-14 | 32.0 | 3078 | -19 | 36 | 2 | 1.17% | 5.53% | -0.72% | 3267 | 3.84% | 1.47% | 7.87% | 38.97% |
| 2021-05-13 | 31.5 | 3097 | -19 | 34 | 16 | 1.1% | 5.57% | -0.54% | 3146 | -47.77% | 1.41% | 7.17% | 39.07% |
| 2021-05-12 | 31.05 | 3116 | -235 | 18 | -16 | 0.58% | 5.6% | -6.98% | 6023 | 47.63% | 2.71% | 6.59% | 40.59% |
| 2021-05-11 | 33.55 | 3351 | -139 | 34 | 17 | 1.01% | 6.02% | -3.99% | 4080 | 307.19% | 1.83% | 4.86% | 40.5% |
| 2021-05-10 | 35.55 | 3490 | -55 | 17 | -19 | 0.49% | 6.27% | -1.57% | 1002 | -41.58% | 0.45% | 6.11% | 41.5% |
| 2021-05-07 | 35.55 | 3545 | 1 | 36 | 9 | 1.02% | 6.37% | 0.0% | 1715 | -6.78% | 0.77% | 7.44% | 44.46% |
| 2021-05-06 | 34.55 | 3544 | -102 | 27 | -5 | 0.76% | 6.37% | -2.75% | 1840 | -15.68% | 0.83% | 8.98% | 56.22% |
| 2021-05-05 | 34.95 | 3646 | -45 | 32 | 24 | 0.88% | 6.55% | -1.21% | 2182 | -68.19% | 0.98% | 9.48% | 63.61% |
| 2021-05-04 | 34.6 | 3691 | -660 | 8 | 0 | 0.22% | 6.63% | -15.22% | 6861 | 72.74% | 3.08% | 10.46% | 65.48% |
| 2021-05-03 | 36.4 | 4351 | -236 | 8 | -4 | 0.18% | 7.82% | -5.1% | 3972 | -22.53% | 1.78% | 9.23% | 64.05% |
| 2021-04-29 | 37.6 | 4587 | 43 | 12 | 0 | 0.26% | 8.24% | 0.86% | 5127 | 72.98% | 2.3% | 8.82% | 63.83% |
| 2021-04-28 | 37.6 | 4544 | -58 | 12 | 0 | 0.26% | 8.17% | -1.21% | 2964 | -31.83% | 1.33% | 8.6% | 65.39% |
| 2021-04-27 | 37.65 | 4602 | -121 | 12 | -1 | 0.26% | 8.27% | -2.59% | 4348 | 5.13% | 1.95% | 9.23% | 65.65% |
| 2021-04-26 | 37.3 | 4723 | 86 | 13 | -1 | 0.28% | 8.49% | 1.92% | 4136 | 35.17% | 1.86% | 9.42% | 65.36% |
| 2021-04-23 | 37.1 | 4637 | -38 | 14 | -4 | 0.3% | 8.33% | -0.83% | 3060 | -34.04% | 1.37% | 11.23% | 65.32% |
| 2021-04-22 | 36.35 | 4675 | -416 | 18 | -374 | 0.39% | 8.4% | -8.2% | 4639 | 6.21% | 2.08% | 14.83% | 66.14% |
| 2021-04-21 | 37.25 | 5091 | -167 | 392 | -35 | 7.7% | 9.15% | -3.17% | 4368 | -8.39% | 1.96% | 14.31% | 66.27% |
| 2021-04-20 | 37.95 | 5258 | -170 | 427 | -34 | 8.12% | 9.45% | -3.18% | 4768 | -41.5% | 2.14% | 15.29% | 66.82% |
| 2021-04-19 | 38.2 | 5428 | -260 | 461 | -101 | 8.49% | 9.76% | -4.5% | 8151 | -26.45% | 3.66% | 15.76% | 67.91% |
| 2021-04-16 | 37.4 | 5688 | 363 | 562 | 548 | 9.88% | 10.22% | 6.79% | 11082 | 217.63% | 4.98% | 14.94% | 68.74% |
| 2021-04-15 | 36.65 | 5325 | 195 | 14 | 3 | 0.26% | 9.57% | 3.8% | 3489 | -46.6% | 1.57% | 13.36% | 70.48% |
| 2021-04-14 | 36.1 | 5130 | -210 | 11 | 0 | 0.21% | 9.22% | -3.96% | 6534 | 12.23% | 2.94% | 24.33% | 94.35% |
| 2021-04-13 | 35.55 | 5340 | -541 | 11 | -12 | 0.21% | 9.6% | -9.18% | 5822 | -7.85% | 2.62% | 29.6% | 106.32% |
| 2021-04-12 | 35.5 | 5881 | -271 | 23 | -5 | 0.39% | 10.57% | -4.43% | 6318 | -16.66% | 2.84% | 29.84% | 116.41% |
| 2021-04-09 | 36.2 | 6152 | -971 | 28 | -25 | 0.46% | 11.06% | -13.59% | 7582 | -72.81% | 3.41% | 28.66% | 121.27% |
| 2021-04-08 | 37.1 | 7123 | -2 | 53 | -21 | 0.74% | 12.8% | 0.0% | 27889 | 52.53% | 12.53% | 26.81% | 122.59% |
| 2021-04-07 | 37.3 | 7125 | 1306 | 74 | 64 | 1.04% | 12.8% | 22.37% | 18285 | 188.16% | 8.21% | 18.15% | 115.28% |
| 2021-04-06 | 33.95 | 5819 | 55 | 10 | -1 | 0.17% | 10.46% | 0.97% | 6345 | 71.86% | 2.85% | 11.53% | 110.03% |
| 2021-04-01 | 33.5 | 5764 | -157 | 11 | -1 | 0.19% | 10.36% | -2.63% | 3692 | 6.36% | 1.66% | 10.34% | 109.02% |
| 2021-03-31 | 33.4 | 5921 | -233 | 12 | 0 | 0.2% | 10.64% | -3.8% | 3471 | -59.64% | 1.56% | 10.5% | 108.0% |
| 2021-03-30 | 33.7 | 6154 | 747 | 12 | 2 | 0.19% | 11.06% | 13.79% | 8600 | 141.9% | 3.86% | 11.13% | 107.05% |
| 2021-03-29 | 33.1 | 5407 | -328 | 10 | 10 | 0.18% | 9.72% | -5.72% | 3555 | -3.7% | 1.6% | 9.48% | 104.27% |
| 2021-03-26 | 32.9 | 5735 | -83 | 0 | 0 | 0.0% | 10.31% | -1.43% | 3691 | -8.7% | 1.66% | 10.4% | 105.71% |
| 2021-03-25 | 33.1 | 5818 | -231 | 0 | 0 | 0.0% | 10.46% | -3.77% | 4043 | -17.4% | 1.82% | 11.97% | 105.55% |
| 2021-03-24 | 32.9 | 6049 | 9 | 0 | 0 | 0.0% | 10.87% | 0.18% | 4895 | -0.46% | 2.2% | 14.65% | 104.51% |
| 2021-03-23 | 32.35 | 6040 | -1054 | 0 | -4 | 0.0% | 10.85% | -14.9% | 4918 | -12.08% | 2.21% | 19.17% | 102.89% |
| 2021-03-22 | 32.9 | 7094 | -474 | 4 | -100 | 0.06% | 12.75% | -6.25% | 5594 | -22.25% | 2.51% | 42.39% | 101.68% |
| 2021-03-19 | 33.05 | 7568 | -160 | 104 | -60 | 1.37% | 13.6% | -2.09% | 7195 | -28.12% | 3.23% | 54.79% | 99.98% |
| 2021-03-18 | 32.9 | 7728 | -131 | 164 | -109 | 2.12% | 13.89% | -1.63% | 10009 | -33.05% | 4.5% | 64.26% | 97.28% |
| 2021-03-17 | 32.15 | 7859 | -129 | 273 | 43 | 3.47% | 14.12% | -1.67% | 14949 | -73.6% | 6.72% | 67.47% | 93.37% |
| 2021-03-16 | 31.2 | 7988 | 1516 | 230 | -258 | 2.88% | 14.36% | 23.47% | 56623 | 70.64% | 25.44% | 65.47% | 87.18% |
| 2021-03-15 | 34.0 | 6472 | 463 | 488 | -82 | 7.54% | 11.63% | 7.69% | 33181 | 17.3% | 14.91% | 45.26% | 62.06% |
| 2021-03-12 | 30.95 | 6009 | -781 | 570 | 418 | 9.49% | 10.8% | -11.48% | 28289 | 65.03% | 12.71% | 33.32% | 47.37% |
| 2021-03-11 | 28.15 | 6790 | -1527 | 152 | 50 | 2.24% | 12.2% | -18.39% | 17141 | 63.2% | 7.7% | 22.45% | 34.97% |
| 2021-03-10 | 25.6 | 8317 | 802 | 102 | 102 | 1.23% | 14.95% | 10.66% | 10503 | -9.73% | 4.72% | 15.38% | 27.62% |
| 2021-03-09 | 26.45 | 7515 | 1227 | 0 | -59 | 0 | 13.51% | 19.56% | 11636 | 76.59% | 5.23% | 11.28% | 23.62% |
| 2021-03-08 | 25.1 | 6288 | 679 | 59 | 10 | 0.94% | 11.3% | 12.1% | 6589 | 60.98% | 2.96% | 7.13% | 19.21% |
| 2021-03-05 | 24.75 | 5609 | 811 | 49 | 1 | 0.87% | 10.08% | 16.94% | 4093 | 188.59% | 1.84% | 7.21% | 16.83% |
| 2021-03-04 | 24.05 | 4798 | -148 | 48 | -3 | 1.0% | 8.62% | -3.04% | 1418 | 3.61% | 0.64% | 6.87% | 15.29% |
| 2021-03-03 | 24.1 | 4946 | 227 | 51 | -15 | 1.03% | 8.89% | 4.83% | 1368 | -43.24% | 0.61% | 7.01% | 15.32% |
| 2021-03-02 | 23.85 | 4719 | -95 | 66 | -154 | 1.4% | 8.48% | -1.97% | 2411 | -64.3% | 1.08% | 6.97% | 15.22% |
| 2021-02-26 | 24.3 | 4814 | -281 | 220 | 167 | 4.57% | 8.65% | -5.57% | 6755 | 102.01% | 3.03% | 6.89% | 14.6% |
| 2021-02-25 | 24.55 | 5095 | 676 | 53 | -2 | 1.04% | 9.16% | 15.37% | 3343 | 94.1% | 1.5% | 4.67% | 12.25% |
| 2021-02-24 | 23.6 | 4419 | 40 | 55 | 0 | 1.24% | 7.94% | 0.89% | 1722 | 35.06% | 0.77% | 3.69% | 11.98% |
| 2021-02-23 | 24.0 | 4379 | 114 | 55 | 0 | 1.26% | 7.87% | 2.74% | 1275 | -42.8% | 0.57% | 3.51% | 11.92% |
| 2021-02-22 | 23.8 | 4265 | -144 | 55 | 0 | 1.29% | 7.66% | -3.28% | 2230 | 22.46% | 1.0% | 3.46% | 12.03% |
| 2021-02-19 | 23.3 | 4409 | 18 | 55 | 0 | 1.25% | 7.92% | 0.38% | 1821 | 55.76% | 0.82% | 2.77% | 14.78% |
| 2021-02-18 | 23.3 | 4391 | 30 | 55 | -21 | 1.25% | 7.89% | 0.64% | 1169 | -10.87% | 0.53% | 2.17% | 15.11% |
| 2021-02-17 | 22.75 | 4361 | 4361 | 76 | 76 | 1.74% | 7.84% | N/A | 1311 | 12.2% | 0.59% | 1.96% | 15.3% |
| 2021-02-16 | 23.3 | 0 | -4502 | 0 | -77 | 0 | N/A | N/A | 1169 | 66.21% | 0.53% | 1.72% | 16.59% |
| 2021-02-05 | 22.65 | 4502 | 17 | 77 | -2 | 1.71% | 8.09% | 0.37% | 703 | 44.2% | 0.32% | 1.92% | 17.5% |
| 2021-02-04 | 22.7 | 4485 | 46 | 79 | -1 | 1.76% | 8.06% | 1.0% | 487 | -28.25% | 0.22% | 2.41% | 23.93% |
| 2021-02-03 | 22.65 | 4439 | 38 | 80 | 1 | 1.8% | 7.98% | 0.88% | 679 | -13.97% | 0.31% | 2.78% | 24.65% |
| 2021-02-02 | 22.35 | 4401 | -157 | 79 | 3 | 1.8% | 7.91% | -3.42% | 790 | -50.77% | 0.36% | 2.77% | 25.52% |
| 2021-02-01 | 22.3 | 4558 | -90 | 76 | -1 | 1.67% | 8.19% | -1.92% | 1605 | -11.22% | 0.72% | 3.09% | 26.23% |
| 2021-01-29 | 22.45 | 4648 | -113 | 77 | 1 | 1.66% | 8.35% | -2.45% | 1808 | 39.44% | 0.81% | 2.88% | 26.62% |
| 2021-01-28 | 23.05 | 4761 | 71 | 76 | -3 | 1.6% | 8.56% | 1.54% | 1296 | 96.26% | 0.58% | 2.53% | 26.18% |
| 2021-01-27 | 23.2 | 4690 | 18 | 79 | -3 | 1.68% | 8.43% | 0.36% | 660 | -55.87% | 0.3% | 2.63% | 25.98% |
| 2021-01-26 | 23.1 | 4672 | -271 | 82 | 1 | 1.76% | 8.4% | -5.41% | 1497 | 30.99% | 0.67% | 3.57% | 26.4% |
| 2021-01-25 | 23.1 | 4943 | -180 | 81 | -19 | 1.64% | 8.88% | -3.58% | 1143 | 11.05% | 0.51% | 3.61% | 26.89% |
| 2021-01-22 | 22.8 | 5123 | -294 | 100 | 2 | 1.95% | 9.21% | -5.44% | 1029 | -32.28% | 0.46% | 3.78% | 26.84% |
| 2021-01-21 | 23.0 | 5417 | 77 | 98 | -25 | 1.81% | 9.74% | 1.46% | 1520 | -44.74% | 0.68% | 7.06% | 27.02% |
| 2021-01-20 | 23.0 | 5340 | 46 | 123 | -14 | 2.3% | 9.6% | 0.95% | 2750 | 72.67% | 1.24% | 7.53% | 26.97% |
| 2021-01-19 | 23.6 | 5294 | -88 | 137 | -1 | 2.59% | 9.51% | -1.65% | 1592 | 4.92% | 0.72% | 7.01% | 26.52% |
| 2021-01-18 | 23.7 | 5382 | 24 | 138 | -97 | 2.56% | 9.67% | 0.42% | 1518 | -81.79% | 0.68% | 8.17% | 26.71% |
| 2021-01-15 | 23.85 | 5358 | -441 | 235 | 97 | 4.39% | 9.63% | -7.58% | 8338 | 225.85% | 3.75% | 8.93% | 27.18% |
| 2021-01-14 | 24.0 | 5799 | 143 | 138 | -5 | 2.38% | 10.42% | 2.56% | 2559 | 61.15% | 1.15% | 11.92% | 24.29% |
| 2021-01-13 | 23.65 | 5656 | -146 | 143 | 5 | 2.53% | 10.16% | -2.59% | 1588 | -62.05% | 0.71% | 11.71% | 25.16% |
| 2021-01-12 | 23.4 | 5802 | -961 | 138 | -50 | 2.38% | 10.43% | -14.16% | 4184 | 30.52% | 1.88% | 12.17% | 26.07% |
| 2021-01-11 | 24.1 | 6763 | -75 | 188 | -209 | 2.78% | 12.15% | -1.14% | 3206 | -78.63% | 1.44% | 11.37% | 24.8% |
| 2021-01-08 | 24.5 | 6838 | 1234 | 397 | 251 | 5.81% | 12.29% | 22.05% | 15002 | 618.29% | 6.74% | 11.03% | 24.87% |
| 2021-01-07 | 24.35 | 5604 | -80 | 146 | 0 | 2.61% | 10.07% | -1.47% | 2088 | -20.2% | 0.94% | 4.66% | 19.55% |
| 2021-01-06 | 23.5 | 5684 | -338 | 146 | 0 | 2.57% | 10.22% | -5.55% | 2617 | 9.59% | 1.18% | 4.12% | 22.74% |
| 2021-01-05 | 24.2 | 6022 | -103 | 146 | -1 | 2.42% | 10.82% | -1.73% | 2388 | -2.75% | 1.07% | 3.65% | 23.08% |
| 2021-01-04 | 24.1 | 6125 | 142 | 147 | -1 | 2.4% | 11.01% | 2.42% | 2455 | 196.31% | 1.1% | 3.75% | 22.77% |
| 2020-12-31 | 23.45 | 5983 | -16 | 148 | -1 | 2.47% | 10.75% | -0.28% | 828 | -5.0% | 0.37% | 3.1% | 22.67% |
| 2020-12-30 | 23.5 | 5999 | 28 | 149 | -2 | 2.48% | 10.78% | 0.47% | 872 | -45.03% | 0.39% | 3.37% | 23.84% |
| 2020-12-29 | 23.6 | 5971 | -80 | 151 | -19 | 2.53% | 10.73% | -1.29% | 1587 | -38.88% | 0.71% | 3.61% | 25.25% |
| 2020-12-28 | 23.85 | 6051 | 98 | 170 | 16 | 2.81% | 10.87% | 1.59% | 2596 | 154.35% | 1.17% | 3.69% | 25.5% |
| 2020-12-25 | 23.15 | 5953 | -98 | 154 | 1 | 2.59% | 10.7% | -1.56% | 1020 | -28.36% | 0.46% | 3.42% | 25.28% |
| 2020-12-24 | 23.2 | 6051 | 99 | 153 | 0 | 2.53% | 10.87% | 1.59% | 1425 | 1.16% | 0.64% | 4.12% | 25.75% |
| 2020-12-23 | 23.0 | 5952 | -105 | 153 | 3 | 2.57% | 10.7% | -1.74% | 1408 | -20.16% | 0.63% | 4.34% | 26.1% |
| 2020-12-22 | 22.8 | 6057 | 54 | 150 | 2 | 2.48% | 10.89% | 0.93% | 1764 | -11.65% | 0.79% | 5.72% | 27.61% |
| 2020-12-21 | 22.8 | 6003 | -173 | 148 | 2 | 2.47% | 10.79% | -2.79% | 1997 | -22.46% | 0.9% | 6.56% | 29.22% |
| 2020-12-18 | 22.95 | 6176 | -166 | 146 | -1 | 2.36% | 11.1% | -2.63% | 2575 | 34.92% | 1.16% | 6.26% | 30.77% |
| 2020-12-17 | 23.35 | 6342 | -178 | 147 | -253 | 2.32% | 11.4% | -2.73% | 1909 | -57.45% | 0.86% | 6.62% | 32.17% |
| 2020-12-16 | 23.7 | 6520 | -114 | 400 | 257 | 6.13% | 11.72% | -1.68% | 4486 | 23.72% | 2.02% | 7.18% | 33.48% |
| 2020-12-15 | 23.05 | 6634 | -245 | 143 | 1 | 2.16% | 11.92% | -3.56% | 3626 | 170.65% | 1.63% | 9.3% | 32.41% |
| 2020-12-14 | 23.7 | 6879 | -5 | 142 | 0 | 2.06% | 12.36% | -0.08% | 1340 | -60.16% | 0.6% | 9.18% | 32.49% |
| 2020-12-11 | 23.75 | 6884 | -376 | 142 | -4 | 2.06% | 12.37% | -5.21% | 3363 | 5.94% | 1.51% | 9.34% | 34.85% |
| 2020-12-10 | 24.2 | 7260 | -65 | 146 | 1 | 2.01% | 13.05% | -0.84% | 3174 | -65.44% | 1.43% | 8.83% | 35.15% |
| 2020-12-09 | 24.75 | 7325 | 1300 | 145 | 8 | 1.98% | 13.16% | 21.51% | 9187 | 173.47% | 4.13% | 8.95% | 36.76% |
| 2020-12-08 | 23.5 | 6025 | -111 | 137 | 0 | 2.27% | 10.83% | -1.81% | 3359 | 96.43% | 1.51% | 6.62% | 33.64% |
| 2020-12-07 | 23.0 | 6136 | 119 | 137 | 0 | 2.23% | 11.03% | 2.04% | 1710 | -23.14% | 0.77% | 6.08% | 32.54% |
| 2020-12-04 | 22.95 | 6017 | -37 | 137 | -2 | 2.28% | 10.81% | -0.64% | 2225 | -35.35% | 1.0% | 6.25% | 32.21% |
| 2020-12-03 | 23.05 | 6054 | -180 | 139 | 8 | 2.3% | 10.88% | -2.86% | 3442 | -13.87% | 1.55% | 6.19% | 31.51% |
| 2020-12-02 | 23.4 | 6234 | 548 | 131 | 10 | 2.1% | 11.2% | 9.59% | 3996 | 85.81% | 1.8% | 5.63% | 30.64% |
| 2020-12-01 | 22.9 | 5686 | -5 | 121 | 0 | 2.13% | 10.22% | -0.1% | 2150 | 2.38% | 0.97% | 5.97% | 29.26% |
| 2020-11-30 | 22.95 | 5691 | -218 | 121 | 0 | 2.13% | 10.23% | -3.67% | 2100 | 1.1% | 0.94% | 7.41% | 29.08% |
| 2020-11-27 | 22.85 | 5909 | -27 | 121 | -3 | 2.05% | 10.62% | -0.47% | 2077 | -5.68% | 0.93% | 8.91% | 28.54% |
| 2020-11-26 | 22.65 | 5936 | 75 | 124 | 12 | 2.09% | 10.67% | 1.33% | 2202 | -53.78% | 0.99% | 10.53% | 28.27% |
| 2020-11-25 | 22.45 | 5861 | -177 | 112 | 15 | 1.91% | 10.53% | -2.95% | 4765 | -10.88% | 2.14% | 11.71% | 27.65% |
| 2020-11-24 | 22.95 | 6038 | 489 | 97 | 16 | 1.61% | 10.85% | 8.83% | 5347 | -1.76% | 2.4% | 10.53% | 25.79% |
| 2020-11-23 | 22.45 | 5549 | -256 | 81 | 15 | 1.46% | 9.97% | -4.41% | 5443 | -4.34% | 2.45% | 9.83% | 23.7% |
| 2020-11-20 | 21.6 | 5805 | 76 | 66 | 9 | 1.14% | 10.43% | 1.26% | 5690 | 17.82% | 2.56% | 10.34% | 21.67% |
| 2020-11-19 | 20.95 | 5729 | -29 | 57 | -12 | 0.99% | 10.3% | -0.48% | 4829 | 127.77% | 2.17% | 9.6% | 20.38% |
| 2020-11-18 | 20.5 | 5758 | -99 | 69 | 8 | 1.2% | 10.35% | -1.71% | 2120 | -44.21% | 0.95% | 10.47% | 19.48% |
| 2020-11-17 | 20.3 | 5857 | -1013 | 61 | 0 | 1.04% | 10.53% | -14.74% | 3800 | -42.28% | 1.71% | 10.52% | 18.91% |
| 2020-11-16 | 20.4 | 6870 | 353 | 61 | 2 | 0.89% | 12.35% | 5.47% | 6584 | 63.09% | 2.96% | 9.22% | 17.51% |
| 2020-11-13 | 19.95 | 6517 | 174 | 59 | 14 | 0.91% | 11.71% | 2.72% | 4037 | -40.24% | 1.81% | 6.7% | 14.84% |
| 2020-11-12 | 19.6 | 6343 | 46 | 45 | 0 | 0.71% | 11.4% | 0.71% | 6755 | 202.08% | 3.04% | 5.19% | 13.6% |
| 2020-11-11 | 19.1 | 6297 | 575 | 45 | -10 | 0.71% | 11.32% | 10.12% | 2236 | 145.43% | 1.0% | 2.83% | 11.33% |
| 2020-11-10 | 18.65 | 5722 | 125 | 55 | -19 | 0.96% | 10.28% | 2.19% | 911 | -6.93% | 0.41% | 2.24% | 11.31% |
| 2020-11-09 | 18.6 | 5597 | 233 | 74 | 0 | 1.32% | 10.06% | 4.36% | 979 | 45.01% | 0.44% | 2.62% | 11.12% |
| 2020-11-06 | 18.5 | 5364 | 60 | 74 | 2 | 1.38% | 9.64% | 1.15% | 675 | -55.0% | 0.3% | 2.58% | 10.93% |
| 2020-11-05 | 18.5 | 5304 | 151 | 72 | 1 | 1.36% | 9.53% | 2.92% | 1500 | 63.76% | 0.67% | 2.94% | 10.89% |
| 2020-11-04 | 18.45 | 5153 | 105 | 71 | 2 | 1.38% | 9.26% | 2.09% | 916 | -47.76% | 0.41% | 2.64% | 10.43% |
| 2020-11-03 | 18.5 | 5048 | 410 | 69 | 1 | 1.37% | 9.07% | 8.75% | 1754 | 94.37% | 0.79% | 2.51% | 10.22% |
| 2020-11-02 | 18.3 | 4638 | 94 | 68 | 1 | 1.47% | 8.34% | 2.08% | 902 | -38.92% | 0.41% | 2.03% | 9.73% |
| 2020-10-30 | 18.2 | 4544 | 621 | 67 | 0 | 1.47% | 8.17% | 15.89% | 1477 | 80.45% | 0.66% | 2.04% | 9.5% |
| 2020-10-29 | 18.05 | 3923 | -103 | 67 | -3 | 1.71% | 7.05% | -2.62% | 818 | 28.5% | 0.37% | 2.65% | 9.05% |
| 2020-10-28 | 18.15 | 4026 | 11 | 70 | -1 | 1.74% | 7.24% | 0.28% | 637 | -6.34% | 0.29% | 3.54% | 8.89% |
| 2020-10-27 | 18.2 | 4015 | -25 | 71 | -6 | 1.77% | 7.22% | -0.55% | 680 | -27.23% | 0.31% | 3.65% | 9.71% |
| 2020-10-26 | 18.4 | 4040 | -56 | 77 | -14 | 1.91% | 7.26% | -1.36% | 934 | -66.85% | 0.42% | 3.65% | 9.97% |
| 2020-10-23 | 18.45 | 4096 | 59 | 91 | 16 | 2.22% | 7.36% | 1.38% | 2820 | 0.28% | 1.27% | 3.51% | 10.05% |
| 2020-10-22 | 18.35 | 4037 | -114 | 75 | 10 | 1.86% | 7.26% | -2.68% | 2812 | 224.35% | 1.26% | 2.82% | 9.17% |
| 2020-10-21 | 17.9 | 4151 | -123 | 65 | -12 | 1.57% | 7.46% | -2.86% | 867 | 27.07% | 0.39% | 2.32% | 8.33% |
| 2020-10-20 | 17.8 | 4274 | 40 | 77 | 1 | 1.8% | 7.68% | 0.92% | 682 | 9.13% | 0.31% | 2.91% | 8.18% |
| 2020-10-19 | 17.95 | 4234 | 117 | 76 | 0 | 1.79% | 7.61% | 2.84% | 625 | -51.24% | 0.28% | 2.83% | 8.41% |
| 2020-10-16 | 18.0 | 4117 | 5 | 76 | 3 | 1.85% | 7.4% | 0.14% | 1282 | -25.31% | 0.58% | 2.8% | 8.66% |
| 2020-10-15 | 18.0 | 4112 | -21 | 73 | 0 | 1.78% | 7.39% | -0.54% | 1716 | -21.14% | 0.77% | 2.48% | 11.37% |
| 2020-10-14 | 17.95 | 4133 | 282 | 73 | 10 | 1.77% | 7.43% | 7.37% | 2176 | 334.93% | 0.98% | 1.93% | 11.69% |
| 2020-10-13 | 17.4 | 3851 | -8 | 63 | 0 | 1.64% | 6.92% | -0.29% | 500 | -10.47% | 0.22% | 1.15% | 11.39% |
| 2020-10-12 | 17.35 | 3859 | 31 | 63 | 0 | 1.63% | 6.94% | 0.87% | 559 | -2.57% | 0.25% | 1.22% | 11.6% |
| 2020-10-08 | 17.5 | 3828 | -15 | 63 | 40 | 1.65% | 6.88% | -0.43% | 573 | 19.77% | 0.26% | 1.14% | 11.69% |
| 2020-10-07 | 17.5 | 3843 | -17 | 23 | 0 | 0.6% | 6.91% | -0.43% | 479 | 8.92% | 0.22% | 1.11% | 11.78% |
| 2020-10-06 | 17.45 | 3860 | -1 | 23 | 0 | 0.6% | 6.94% | 0.0% | 439 | -34.35% | 0.2% | 1.09% | 11.84% |
| 2020-10-05 | 17.4 | 3861 | -54 | 23 | -51 | 0.6% | 6.94% | -1.42% | 669 | 75.37% | 0.3% | 2.01% | 12.38% |
| 2020-09-30 | 17.15 | 3915 | 13 | 74 | 0 | 1.89% | 7.04% | 0.43% | 382 | -22.94% | 0.17% | 2.27% | 12.6% |
| 2020-09-29 | 17.1 | 3902 | 22 | 74 | -70 | 1.9% | 7.01% | 0.57% | 495 | 11.25% | 0.22% | 2.6% | 13.16% |
| 2020-09-28 | 17.25 | 3880 | -11 | 144 | -31 | 3.71% | 6.97% | -0.29% | 445 | -82.02% | 0.2% | 2.77% | 13.45% |
| 2020-09-25 | 17.1 | 3891 | 126 | 175 | 151 | 4.5% | 6.99% | 3.25% | 2478 | 97.34% | 1.11% | 2.99% | N/A |
| 2020-09-24 | 17.05 | 3765 | -53 | 24 | 0 | 0.64% | 6.77% | -1.31% | 1256 | 12.83% | 0.56% | 2.11% | N/A |
| 2020-09-23 | 17.45 | 3818 | -28 | 24 | -10 | 0.63% | 6.86% | -0.72% | 1113 | 28.59% | 0.5% | 2.08% | N/A |
| 2020-09-22 | 17.6 | 3846 | -58 | 34 | -1 | 0.88% | 6.91% | -1.57% | 865 | -7.06% | 0.39% | 2.11% | N/A |
| 2020-09-21 | 17.8 | 3904 | -165 | 35 | -34 | 0.9% | 7.02% | -3.97% | 931 | 72.86% | 0.42% | 5.01% | N/A |
| 2020-09-18 | 18.05 | 4069 | -12 | 69 | -17 | 1.7% | 7.31% | -0.27% | 538 | -54.68% | 0.24% | 5.69% | N/A |
| 2020-09-17 | 18.05 | 4081 | 54 | 86 | -15 | 2.11% | 7.33% | 1.24% | 1188 | 0.73% | 0.53% | 6.12% | N/A |
| 2020-09-16 | 18.1 | 4027 | 7 | 101 | -310 | 2.51% | 7.24% | 0.28% | 1180 | -83.86% | 0.53% | 6.02% | N/A |
| 2020-09-15 | 18.35 | 4020 | -393 | 411 | 374 | 10.22% | 7.22% | -8.95% | 7314 | 200.01% | 3.29% | 5.83% | N/A |
| 2020-09-14 | 18.15 | 4413 | 399 | 37 | 0 | 0.84% | 7.93% | 9.99% | 2438 | 61.37% | 1.1% | 2.89% | N/A |
| 2020-09-11 | 17.45 | 4014 | -74 | 37 | 20 | 0.92% | 7.21% | -1.9% | 1510 | 58.78% | 0.68% | 2.07% | N/A |
| 2020-09-10 | 17.85 | 4088 | -11 | 17 | 0 | 0.42% | 7.35% | -0.27% | 951 | 25.68% | 0.43% | 2.13% | N/A |
| 2020-09-09 | 18.0 | 4099 | 17 | 17 | -54 | 0.41% | 7.37% | 0.41% | 757 | -2.52% | 0.34% | 2.22% | N/A |
| 2020-09-08 | 18.05 | 4082 | 170 | 71 | -2 | 1.74% | 7.34% | 4.41% | 776 | 25.01% | 0.35% | 2.62% | N/A |
| 2020-09-07 | 18.05 | 3912 | 63 | 73 | 1 | 1.87% | 7.03% | 1.59% | 621 | -62.17% | 0.28% | 2.78% | N/A |
| 2020-09-04 | 17.95 | 3849 | 123 | 72 | -31 | 1.87% | 6.92% | 3.28% | 1642 | 42.22% | 0.74% | N/A | N/A |
| 2020-09-03 | 18.2 | 3726 | 39 | 103 | 1 | 2.76% | 6.7% | 1.06% | 1154 | -29.67% | 0.52% | N/A | N/A |
| 2020-09-02 | 18.2 | 3687 | -212 | 102 | 17 | 2.77% | 6.63% | -5.42% | 1642 | 46.48% | 0.74% | N/A | N/A |
| 2020-09-01 | 18.3 | 3899 | -101 | 85 | -1 | 2.18% | 7.01% | -2.5% | 1121 | 56.93% | 0.5% | N/A | N/A |
| 2020-08-31 | 18.45 | 4000 | -34 | 86 | -3 | 2.15% | 7.19% | -0.83% | 714 | -46.61% | N/A | N/A | N/A |
| 2020-08-28 | 18.5 | 4034 | -54 | 89 | 0 | 2.21% | 7.25% | -1.36% | 1338 | -15.54% | N/A | N/A | N/A |
| 2020-08-27 | 18.5 | 4088 | -44 | 89 | -240 | 2.18% | 7.35% | -1.08% | 1584 | -76.49% | N/A | N/A | N/A |
| 2020-08-26 | 18.8 | 4132 | 427 | 329 | 203 | 7.96% | 7.43% | 11.56% | 6739 | 206.32% | N/A | N/A | N/A |
| 2020-08-25 | 18.85 | 3705 | 358 | 126 | 40 | 3.4% | 6.66% | 10.63% | 2200 | -20.59% | N/A | N/A | N/A |
| 2020-08-24 | 18.55 | 3347 | 43 | 86 | -33 | 2.57% | 6.02% | 1.35% | 2770 | 132.28% | N/A | N/A | N/A |
| 2020-08-21 | 17.95 | 3304 | -4 | 119 | 30 | 3.6% | 5.94% | -0.17% | 1192 | -56.38% | N/A | N/A | N/A |
| 2020-08-20 | 17.7 | 3308 | -72 | 89 | -149 | 2.69% | 5.95% | -1.98% | 2734 | -68.19% | N/A | N/A | N/A |
| 2020-08-19 | 18.5 | 3380 | 252 | 238 | 213 | 7.04% | 6.07% | 8.01% | 8598 | 334.78% | N/A | N/A | N/A |
| 2020-08-18 | 18.25 | 3128 | -35 | 25 | 0 | 0.8% | 5.62% | -1.06% | 1977 | 20.56% | N/A | N/A | N/A |
| 2020-08-17 | 18.0 | 3163 | 173 | 25 | 0 | 0.79% | 5.68% | 5.77% | 1640 | 52.63% | N/A | N/A | N/A |
| 2020-08-14 | 17.8 | 2990 | -139 | 25 | -126 | 0.84% | 5.37% | -4.45% | 1074 | -71.07% | N/A | N/A | N/A |
| 2020-08-13 | 17.75 | 3129 | -128 | 151 | 127 | 4.83% | 5.62% | -3.93% | 3714 | 8.05% | N/A | N/A | N/A |
| 2020-08-12 | 17.8 | 3257 | -235 | 24 | 18 | 0.74% | 5.85% | -6.85% | 3437 | -11.45% | N/A | N/A | N/A |
| 2020-08-11 | 18.15 | 3492 | 251 | 6 | -5 | 0.17% | 6.28% | 7.9% | 3882 | 106.04% | N/A | N/A | N/A |
| 2020-08-10 | 17.55 | 3241 | 211 | 11 | -10 | 0.34% | 5.82% | 6.79% | 1884 | 106.29% | N/A | N/A | N/A |
| 2020-08-07 | 16.95 | 3030 | 171 | 21 | -5 | 0.69% | 5.45% | 6.03% | 913 | 92.02% | N/A | N/A | N/A |
| 2020-08-06 | 16.65 | 2859 | -1 | 26 | -10 | 0.91% | 5.14% | 0.0% | 475 | 44.13% | N/A | N/A | N/A |
| 2020-08-05 | 16.6 | 2860 | 14 | 36 | -5 | 1.26% | 5.14% | 0.59% | 330 | -0.19% | N/A | N/A | N/A |
| 2020-08-04 | 16.7 | 2846 | -10 | 41 | 6 | 1.44% | 5.11% | -0.39% | 330 | -26.6% | N/A | N/A | N/A |
| 2020-08-03 | 16.6 | 2856 | -13 | 35 | 4 | 1.23% | 5.13% | -0.58% | 450 | 9.42% | N/A | N/A | N/A |
| 2020-07-31 | 16.7 | 2869 | 31 | 31 | 9 | 1.08% | 5.16% | 1.18% | 411 | -20.64% | N/A | N/A | N/A |
| 2020-07-30 | 16.5 | 2838 | 14 | 22 | 5 | 0.78% | 5.1% | 0.39% | 518 | -6.85% | N/A | N/A | N/A |
| 2020-07-29 | 16.05 | 2824 | -43 | 17 | 4 | 0.6% | 5.08% | -1.36% | 556 | -20.56% | N/A | N/A | N/A |
| 2020-07-28 | 15.95 | 2867 | 1 | 13 | 0 | 0.45% | 5.15% | 0.0% | 701 | 12.51% | N/A | N/A | N/A |
| 2020-07-27 | 16.1 | 2866 | 15 | 13 | 0 | 0.45% | 5.15% | 0.59% | 623 | 20.93% | N/A | N/A | N/A |
| 2020-07-24 | 16.55 | 2851 | 50 | 13 | 0 | 0.46% | 5.12% | 1.79% | 515 | 80.79% | N/A | N/A | N/A |
| 2020-07-23 | 16.85 | 2801 | 13 | 13 | 0 | 0.46% | 5.03% | 0.4% | 284 | -34.54% | N/A | N/A | N/A |
| 2020-07-22 | 16.8 | 2788 | -78 | 13 | 0 | 0.47% | 5.01% | -2.72% | 435 | -5.92% | N/A | N/A | N/A |
| 2020-07-21 | 16.65 | 2866 | -7 | 13 | 0 | 0.45% | 5.15% | -0.19% | 462 | 33.56% | N/A | N/A | N/A |
| 2020-07-20 | 16.5 | 2873 | -37 | 13 | -3 | 0.45% | 5.16% | -1.34% | 346 | -26.86% | N/A | N/A | N/A |
| 2020-07-17 | 16.5 | 2910 | -2 | 16 | 13 | 0.55% | 5.23% | 0.0% | 473 | 44.17% | N/A | N/A | N/A |
| 2020-07-16 | 16.75 | 2912 | 41 | 3 | 2 | 0.1% | 5.23% | 1.36% | 328 | -43.55% | N/A | N/A | N/A |
| 2020-07-15 | 16.5 | 2871 | 24 | 1 | 0 | 0.03% | 5.16% | 0.78% | 582 | -15.46% | N/A | N/A | N/A |
| 2020-07-14 | 16.6 | 2847 | 69 | 1 | 0 | 0.04% | 5.12% | 2.61% | 688 | 32.62% | N/A | N/A | N/A |
| 2020-07-13 | 16.95 | 2778 | -39 | 1 | 0 | 0.04% | 4.99% | -1.38% | 519 | -51.9% | N/A | N/A | N/A |
| 2020-07-10 | 16.8 | 2817 | 95 | 1 | -7 | 0.04% | 5.06% | 3.48% | 1079 | -1.87% | N/A | N/A | N/A |
| 2020-07-09 | 17.25 | 2722 | 85 | 8 | 3 | 0.29% | 4.89% | 3.16% | 1100 | -34.56% | N/A | N/A | N/A |
| 2020-07-08 | 17.45 | 2637 | -174 | 5 | 5 | 0.19% | 4.74% | -6.14% | 1681 | -40.18% | N/A | N/A | N/A |
| 2020-07-07 | 18.35 | 2811 | 230 | 0 | 0 | 0.0% | 5.05% | 8.84% | 2810 | 93.32% | N/A | N/A | N/A |
| 2020-07-06 | 18.4 | 2581 | -62 | 0 | 0 | 0.0% | 4.64% | -2.32% | 1453 | 15.48% | N/A | N/A | N/A |
| 2020-07-03 | 18.35 | 2643 | -35 | 0 | 0 | 0.0% | 4.75% | -1.25% | 1258 | 20.07% | N/A | N/A | N/A |
| 2020-07-02 | 18.2 | 2678 | -3 | 0 | -10 | 0.0% | 4.81% | -0.21% | 1048 | 3.21% | N/A | N/A | N/A |
| 2020-07-01 | 17.95 | 2681 | 7 | 10 | -10 | 0.37% | 4.82% | 0.21% | 1015 | 155.59% | N/A | N/A | N/A |
| 2020-06-30 | 17.9 | 2674 | -30 | 20 | 0 | 0.75% | 4.81% | -1.03% | 397 | -47.15% | N/A | N/A | N/A |
| 2020-06-29 | 17.8 | 2704 | 2704 | 20 | 20 | 0.74% | 4.86% | N/A | 752 | -63.67% | N/A | N/A | N/A |
| 2020-06-25 | 19.65 | 0 | -2661 | 0 | -27 | 0 | N/A | N/A | 2070 | 387.3% | N/A | N/A | N/A |
| 2020-06-24 | 17.85 | 2661 | -79 | 27 | 0 | 1.01% | 4.78% | -2.85% | 424 | 1.1% | N/A | N/A | N/A |
| 2020-06-23 | 17.8 | 2740 | -94 | 27 | -7 | 0.99% | 4.92% | -3.34% | 420 | -27.41% | N/A | N/A | N/A |
| 2020-06-22 | 17.95 | 2834 | -39 | 34 | -38 | 1.2% | 5.09% | -1.36% | 578 | -21.34% | N/A | N/A | N/A |
| 2020-06-19 | 17.95 | 2873 | 6 | 72 | 1 | 2.51% | 5.16% | 0.19% | 735 | 103.56% | N/A | N/A | N/A |
| 2020-06-18 | 17.8 | 2867 | 19 | 71 | 0 | 2.48% | 5.15% | 0.59% | 361 | -2.95% | N/A | N/A | N/A |
| 2020-06-17 | 17.75 | 2848 | 61 | 71 | 1 | 2.49% | 5.12% | 2.2% | 372 | -35.31% | N/A | N/A | N/A |
| 2020-06-16 | 17.7 | 2787 | -24 | 70 | 6 | 2.51% | 5.01% | -0.79% | 575 | 21.56% | N/A | N/A | N/A |
| 2020-06-15 | 17.5 | 2811 | -61 | 64 | 0 | 2.28% | 5.05% | -2.13% | 473 | -48.46% | N/A | N/A | N/A |
| 2020-06-12 | 17.5 | 2872 | 3 | 64 | 1 | 2.23% | 5.16% | 0.0% | 919 | -24.72% | N/A | N/A | N/A |
| 2020-06-11 | 17.6 | 2869 | -134 | 63 | -4 | 2.2% | 5.16% | -4.44% | 1220 | 55.85% | N/A | N/A | N/A |
| 2020-06-10 | 18.05 | 3003 | 6 | 67 | -2 | 2.23% | 5.4% | 0.19% | 783 | -41.1% | N/A | N/A | N/A |
| 2020-06-09 | 18.15 | 2997 | -61 | 69 | -47 | 2.3% | 5.39% | -2.0% | 1329 | 17.67% | N/A | N/A | N/A |
| 2020-06-08 | 18.6 | 3058 | -33 | 116 | -1 | 3.79% | 5.5% | -1.08% | 1130 | 5.99% | N/A | N/A | N/A |
| 2020-06-05 | 18.5 | 3091 | 49 | 117 | -2 | 3.79% | 5.56% | 1.65% | 1066 | -46.65% | N/A | N/A | N/A |
| 2020-06-04 | 18.45 | 3042 | 78 | 119 | -95 | 3.91% | 5.47% | 2.63% | 1998 | -75.09% | N/A | N/A | N/A |
| 2020-06-03 | 18.75 | 2964 | -662 | 214 | 107 | 7.22% | 5.33% | -18.25% | 8022 | 68.38% | N/A | N/A | N/A |
| 2020-06-02 | 18.8 | 3626 | 888 | 107 | 45 | 2.95% | 6.52% | 32.52% | 4764 | 843.52% | N/A | N/A | N/A |
| 2020-06-01 | 17.85 | 2738 | 12 | 62 | 0 | 2.26% | 4.92% | 0.41% | 504 | 58.11% | N/A | N/A | N/A |
| 2020-05-29 | 17.65 | 2726 | 1 | 62 | -1 | 2.27% | 4.9% | 0.0% | 319 | -52.69% | N/A | N/A | N/A |
| 2020-05-28 | 17.7 | 2725 | -70 | 63 | 0 | 2.31% | 4.9% | -2.39% | 674 | 24.07% | N/A | N/A | N/A |
| 2020-05-27 | 17.85 | 2795 | -16 | 63 | 5 | 2.25% | 5.02% | -0.59% | 544 | -42.37% | N/A | N/A | N/A |
| 2020-05-26 | 17.8 | 2811 | 40 | 58 | -6 | 2.06% | 5.05% | 1.41% | 944 | -42.41% | N/A | N/A | N/A |
| 2020-05-25 | 18.0 | 2771 | -95 | 64 | 5 | 2.31% | 4.98% | -3.3% | 1639 | -55.74% | N/A | N/A | N/A |
| 2020-05-22 | 17.6 | 2866 | -192 | 59 | -2 | 2.06% | 5.15% | -6.36% | 3703 | 45.06% | N/A | N/A | N/A |
| 2020-05-21 | 18.15 | 3058 | 378 | 61 | -11 | 1.99% | 5.5% | 14.11% | 2553 | 270.22% | N/A | N/A | N/A |
| 2020-05-20 | 17.65 | 2680 | -56 | 72 | -6 | 2.69% | 4.82% | -2.03% | 689 | -72.52% | N/A | N/A | N/A |
| 2020-05-19 | 17.7 | 2736 | 2 | 78 | 18 | 2.85% | 4.92% | 0.2% | 2509 | 58.08% | N/A | N/A | N/A |
| 2020-05-18 | 17.85 | 2734 | 136 | 60 | 10 | 2.19% | 4.91% | 5.14% | 1587 | 84.78% | N/A | N/A | N/A |
| 2020-05-15 | 17.15 | 2598 | 27 | 50 | 2 | 1.92% | 4.67% | 1.08% | 859 | -48.5% | N/A | N/A | N/A |
| 2020-05-14 | 17.35 | 2571 | -117 | 48 | -118 | 1.87% | 4.62% | -4.35% | 1668 | -65.03% | N/A | N/A | N/A |
| 2020-05-13 | 17.95 | 2688 | 416 | 166 | 125 | 6.18% | 4.83% | 18.38% | 4770 | 272.41% | N/A | N/A | N/A |
| 2020-05-12 | 17.7 | 2272 | -112 | 41 | 0 | 1.8% | 4.08% | -4.67% | 1280 | -19.7% | N/A | N/A | N/A |
| 2020-05-11 | 17.4 | 2384 | -11 | 41 | -21 | 1.72% | 4.28% | -0.47% | 1594 | 211.95% | N/A | N/A | N/A |
| 2020-05-08 | 16.85 | 2395 | 6 | 62 | -4 | 2.59% | 4.3% | 0.23% | 511 | -27.51% | N/A | N/A | N/A |
| 2020-05-07 | 16.85 | 2389 | -20 | 66 | 1 | 2.76% | 4.29% | -0.92% | 705 | -73.55% | N/A | N/A | N/A |
| 2020-05-06 | 16.75 | 2409 | 280 | 65 | 30 | 2.7% | 4.33% | 13.05% | 2667 | 418.34% | N/A | N/A | N/A |
| 2020-05-05 | 16.5 | 2129 | 0 | 35 | 0 | 1.64% | 3.83% | 0.0% | 514 | -6.71% | N/A | N/A | N/A |
| 2020-05-04 | 16.4 | 2129 | 32 | 35 | 0 | 1.64% | 3.83% | 1.59% | 551 | -40.65% | N/A | N/A | N/A |
| 2020-04-30 | 16.55 | 2097 | -65 | 35 | 0 | 1.67% | 3.77% | -3.08% | 929 | 6.11% | N/A | N/A | N/A |
| 2020-04-29 | 16.4 | 2162 | 35 | 35 | 0 | 1.62% | 3.89% | 1.83% | 875 | 50.21% | N/A | N/A | N/A |
| 2020-04-28 | 16.45 | 2127 | -2 | 35 | 1 | 1.65% | 3.82% | -0.26% | 583 | -46.28% | N/A | N/A | N/A |
| 2020-04-27 | 16.45 | 2129 | 16 | 34 | 1 | 1.6% | 3.83% | 0.79% | 1085 | 213.53% | N/A | N/A | N/A |
| 2020-04-24 | 16.05 | 2113 | 6 | 33 | -8 | 1.56% | 3.8% | 0.26% | 346 | -35.94% | N/A | N/A | N/A |
| 2020-04-23 | 15.95 | 2107 | -24 | 41 | 5 | 1.95% | 3.79% | -1.04% | 540 | -21.48% | N/A | N/A | N/A |
| 2020-04-22 | 15.85 | 2131 | -46 | 36 | 13 | 1.69% | 3.83% | -2.05% | 688 | -16.85% | N/A | N/A | N/A |
| 2020-04-21 | 15.6 | 2177 | -2 | 23 | -10 | 1.06% | 3.91% | -0.26% | 827 | 32.37% | N/A | N/A | N/A |
| 2020-04-20 | 16.05 | 2179 | 20 | 33 | -50 | 1.51% | 3.92% | 1.03% | 625 | -61.82% | N/A | N/A | N/A |
| 2020-04-17 | 16.05 | 2159 | -36 | 83 | -20 | 3.84% | 3.88% | -1.52% | 1637 | -50.7% | N/A | N/A | N/A |
| 2020-04-16 | 16.35 | 2195 | 176 | 103 | 71 | 4.69% | 3.94% | 8.54% | 3322 | 51.73% | N/A | N/A | N/A |
| 2020-04-15 | 16.25 | 2019 | 83 | 32 | 20 | 1.58% | 3.63% | 4.31% | 2189 | 132.24% | N/A | N/A | N/A |
| 2020-04-14 | 15.7 | 1936 | 12 | 12 | 1 | 0.62% | 3.48% | 0.58% | 942 | 13.19% | N/A | N/A | N/A |
| 2020-04-13 | 15.45 | 1924 | 22 | 11 | 0 | 0.57% | 3.46% | 1.17% | 833 | 13.71% | N/A | N/A | N/A |
| 2020-04-10 | 15.5 | 1902 | -3 | 11 | 11 | 0.58% | 3.42% | 0.0% | 732 | -70.7% | N/A | N/A | N/A |
| 2020-04-09 | 15.5 | 1905 | -7 | 0 | 0 | 0.0% | 3.42% | -0.58% | 2500 | -46.01% | N/A | N/A | N/A |
| 2020-04-08 | 15.25 | 1912 | 63 | 0 | 0 | 0.0% | 3.44% | 3.61% | 4632 | 216.96% | N/A | N/A | N/A |
| 2020-04-07 | 15.05 | 1849 | -116 | 0 | 0 | 0.0% | 3.32% | -5.95% | 1461 | 190.16% | N/A | N/A | N/A |
| 2020-04-06 | 14.55 | 1965 | 21 | 0 | 0 | 0.0% | 3.53% | 1.15% | 503 | -31.62% | N/A | N/A | N/A |
| 2020-04-01 | 14.45 | 1944 | -35 | 0 | -86 | 0.0% | 3.49% | -1.97% | 736 | 49.05% | N/A | N/A | N/A |
| 2020-03-31 | 14.35 | 1979 | -44 | 86 | -22 | 4.35% | 3.56% | -2.2% | 494 | -26.8% | N/A | N/A | N/A |
| 2020-03-30 | 14.15 | 2023 | -23 | 108 | -41 | 5.34% | 3.64% | -1.09% | 675 | -49.45% | N/A | N/A | N/A |
| 2020-03-27 | 14.2 | 2046 | -140 | 149 | -19 | 7.28% | 3.68% | -6.36% | 1335 | 93.69% | N/A | N/A | N/A |
| 2020-03-26 | 14.5 | 2186 | -20 | 168 | -36 | 7.69% | 3.93% | -0.76% | 689 | -73.83% | N/A | N/A | N/A |
| 2020-03-25 | 14.55 | 2206 | 153 | 204 | 14 | 9.25% | 3.96% | 7.32% | 2635 | 97.57% | N/A | N/A | N/A |
| 2020-03-24 | 14.2 | 2053 | 18 | 190 | -8 | 9.25% | 3.69% | 0.82% | 1333 | 63.49% | N/A | N/A | N/A |
| 2020-03-23 | 13.5 | 2035 | 2035 | 198 | 198 | 9.73% | 3.66% | N/A | 815 | 345.96% | N/A | N/A | N/A |
| 2020-03-21 | 15.55 | 0 | -2017 | 0 | -198 | 0 | N/A | N/A | 182 | -88.19% | N/A | N/A | N/A |
| 2020-03-20 | 13.7 | 2017 | 81 | 198 | 60 | 9.82% | 3.62% | 4.02% | 1549 | -33.81% | N/A | N/A | N/A |
| 2020-03-19 | 12.9 | 1936 | 146 | 138 | -43 | 7.13% | 3.48% | 8.07% | 2341 | -15.38% | N/A | N/A | N/A |
| 2020-03-18 | 13.6 | 1790 | 63 | 181 | 125 | 10.11% | 3.22% | 3.87% | 2766 | 105.71% | N/A | N/A | N/A |
| 2020-03-17 | 13.3 | 1727 | -77 | 56 | -83 | 3.24% | 3.1% | -4.32% | 1344 | -40.87% | N/A | N/A | N/A |
| 2020-03-16 | 13.5 | 1804 | 24 | 139 | 112 | 7.71% | 3.24% | 1.25% | 2274 | 64.5% | N/A | N/A | N/A |
| 2020-03-13 | 13.4 | 1780 | -286 | 27 | 1 | 1.52% | 3.2% | -13.75% | 1382 | -4.31% | N/A | N/A | N/A |
| 2020-03-12 | 14.15 | 2066 | -123 | 26 | 6 | 1.26% | 3.71% | -5.6% | 1444 | 154.59% | N/A | N/A | N/A |
| 2020-03-11 | 15.2 | 2189 | -19 | 20 | -1 | 0.91% | 3.93% | -1.01% | 567 | -32.84% | N/A | N/A | N/A |
| 2020-03-10 | 15.35 | 2208 | -81 | 21 | -11 | 0.95% | 3.97% | -3.41% | 845 | -14.43% | N/A | N/A | N/A |
| 2020-03-09 | 15.15 | 2289 | -59 | 32 | 10 | 1.4% | 4.11% | -2.61% | 987 | 321.35% | N/A | N/A | N/A |
| 2020-03-06 | 15.8 | 2348 | -28 | 22 | -1 | 0.94% | 4.22% | -1.17% | 234 | -43.89% | N/A | N/A | N/A |
| 2020-03-05 | 15.9 | 2376 | -47 | 23 | 0 | 0.97% | 4.27% | -1.84% | 417 | 42.94% | N/A | N/A | N/A |
| 2020-03-04 | 15.8 | 2423 | -83 | 23 | 3 | 0.95% | 4.35% | -3.33% | 292 | -15.13% | N/A | N/A | N/A |
| 2020-03-03 | 15.9 | 2506 | 13 | 20 | 1 | 0.8% | 4.5% | 0.45% | 344 | -38.44% | N/A | N/A | N/A |
| 2020-03-02 | 15.7 | 2493 | -41 | 19 | -11 | 0.76% | 4.48% | -1.54% | 559 | -35.15% | N/A | N/A | N/A |
| 2020-02-27 | 15.75 | 2534 | -47 | 30 | -8 | 1.18% | 4.55% | -1.94% | 862 | 55.27% | N/A | N/A | N/A |
| 2020-02-26 | 16.15 | 2581 | -14 | 38 | -6 | 1.47% | 4.64% | -0.43% | 555 | -4.89% | N/A | N/A | N/A |
| 2020-02-25 | 16.3 | 2595 | -11 | 44 | 2 | 1.7% | 4.66% | -0.43% | 584 | 39.02% | N/A | N/A | N/A |
| 2020-02-24 | 16.65 | 2606 | 3 | 42 | 0 | 1.61% | 4.68% | 0.0% | 420 | 10.41% | N/A | N/A | N/A |
| 2020-02-21 | 16.6 | 2603 | 6 | 42 | 0 | 1.61% | 4.68% | 0.21% | 380 | 12.75% | N/A | N/A | N/A |
| 2020-02-20 | 16.6 | 2597 | -21 | 42 | 0 | 1.62% | 4.67% | -0.64% | 337 | 27.5% | N/A | N/A | N/A |
| 2020-02-19 | 16.55 | 2618 | 20 | 42 | 0 | 1.6% | 4.7% | 0.64% | 264 | -14.26% | N/A | N/A | N/A |
| 2020-02-18 | 16.6 | 2598 | -9 | 42 | 0 | 1.62% | 4.67% | -0.43% | 308 | -8.58% | N/A | N/A | N/A |
| 2020-02-17 | 16.5 | 2607 | -37 | 42 | 0 | 1.61% | 4.69% | -1.26% | 337 | 73.52% | N/A | N/A | N/A |
| 2020-02-14 | 16.6 | 2644 | -13 | 42 | 0 | 1.59% | 4.75% | -0.63% | 194 | -55.7% | N/A | N/A | N/A |
| 2020-02-13 | 16.6 | 2657 | 40 | 42 | 2 | 1.58% | 4.78% | 1.7% | 439 | 42.36% | N/A | N/A | N/A |
| 2020-02-12 | 16.65 | 2617 | -13 | 40 | -5 | 1.53% | 4.7% | -0.63% | 308 | 44.76% | N/A | N/A | N/A |
| 2020-02-11 | 16.5 | 2630 | -11 | 45 | -1 | 1.71% | 4.73% | -0.42% | 213 | -42.31% | N/A | N/A | N/A |
| 2020-02-10 | 16.4 | 2641 | 10 | 46 | 4 | 1.74% | 4.75% | 0.42% | 369 | 8.83% | N/A | N/A | N/A |
| 2020-02-07 | 16.75 | 2631 | -10 | 42 | -1 | 1.6% | 4.73% | -0.42% | 339 | -19.98% | N/A | N/A | N/A |
| 2020-02-06 | 16.95 | 2641 | -7 | 43 | 0 | 1.63% | 4.75% | -0.21% | 424 | -55.46% | N/A | N/A | N/A |
| 2020-02-05 | 16.85 | 2648 | 0 | 43 | 0 | 1.62% | 4.76% | N/A | 952 | N/A | N/A | N/A | N/A |
