3224 三顧 (上櫃) - 半導體,再生醫療
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 41.4 | 6078 | -4 | 189 | 0 | 3.11% | 35.66% | -0.08% | 181 | 61.65% | 0.27% | 0.95% | 10.49% |
| 2022-12-26 | 41.85 | 6082 | 13 | 189 | 0 | 3.11% | 35.69% | 0.22% | 112 | 72.24% | 0.16% | 1.01% | 10.96% |
| 2022-12-23 | 40.95 | 6069 | 5 | 189 | 0 | 3.11% | 35.61% | 0.08% | 65 | -11.31% | 0.1% | 1.0% | 12.65% |
| 2022-12-22 | 41.35 | 6064 | -4 | 189 | 0 | 3.12% | 35.58% | -0.06% | 73 | -66.05% | 0.11% | 1.1% | 13.95% |
| 2022-12-21 | 40.7 | 6068 | 23 | 189 | 1 | 3.11% | 35.6% | 0.37% | 216 | -1.38% | 0.32% | 1.71% | 15.37% |
| 2022-12-20 | 41.2 | 6045 | -4 | 188 | -2 | 3.11% | 35.47% | -0.06% | 219 | 100.78% | 0.32% | 4.41% | 15.73% |
| 2022-12-19 | 42.4 | 6049 | 8 | 190 | 0 | 3.14% | 35.49% | 0.11% | 109 | -19.5% | 0.16% | 4.32% | 16.28% |
| 2022-12-16 | 42.7 | 6041 | 21 | 190 | 0 | 3.15% | 35.45% | 0.37% | 135 | -72.34% | 0.2% | 4.48% | 16.66% |
| 2022-12-15 | 42.85 | 6020 | 21 | 190 | 0 | 3.16% | 35.32% | 0.34% | 489 | -76.16% | 0.72% | 4.92% | 16.97% |
| 2022-12-14 | 42.65 | 5999 | 131 | 190 | -16 | 3.17% | 35.2% | 2.24% | 2054 | 1224.33% | 3.01% | 4.55% | 17.6% |
| 2022-12-13 | 45.4 | 5868 | 0 | 206 | 0 | 3.51% | 34.43% | 0.0% | 155 | -28.54% | 0.23% | 2.19% | 15.04% |
| 2022-12-12 | 45.7 | 5868 | 11 | 206 | -3 | 3.51% | 34.43% | 0.17% | 217 | -50.49% | 0.32% | 2.55% | 15.05% |
| 2022-12-09 | 46.6 | 5857 | 61 | 209 | -1 | 3.57% | 34.37% | 1.06% | 438 | 82.55% | 0.64% | 2.6% | 14.86% |
| 2022-12-08 | 47.5 | 5796 | 30 | 210 | 0 | 3.62% | 34.01% | 0.53% | 240 | -46.05% | 0.35% | 2.72% | 14.49% |
| 2022-12-07 | 47.5 | 5766 | 4 | 210 | 3 | 3.64% | 33.83% | 0.06% | 445 | 12.06% | 0.65% | 3.29% | 14.44% |
| 2022-12-06 | 46.7 | 5762 | 10 | 207 | 0 | 3.59% | 33.81% | 0.18% | 397 | 59.45% | 0.58% | 2.94% | 14.2% |
| 2022-12-05 | 47.7 | 5752 | -39 | 207 | 0 | 3.6% | 33.75% | -0.68% | 249 | -52.47% | 0.37% | 3.09% | 14.2% |
| 2022-12-02 | 47.9 | 5791 | -67 | 207 | 0 | 3.57% | 33.98% | -1.13% | 524 | -16.66% | 0.77% | 4.58% | 14.22% |
| 2022-12-01 | 47.4 | 5858 | 31 | 207 | 0 | 3.53% | 34.37% | 0.53% | 629 | 210.48% | 0.92% | 5.21% | 13.93% |
| 2022-11-30 | 46.8 | 5827 | 8 | 207 | -1 | 3.55% | 34.19% | 0.15% | 202 | -59.68% | 0.3% | 5.81% | 14.95% |
| 2022-11-29 | 46.5 | 5819 | 14 | 208 | 0 | 3.57% | 34.14% | 0.23% | 502 | -60.24% | 0.74% | 6.19% | 15.54% |
| 2022-11-28 | 46.05 | 5805 | -70 | 208 | -2 | 3.58% | 34.06% | -1.19% | 1263 | 32.31% | 1.85% | 6.32% | 14.98% |
| 2022-11-25 | 46.0 | 5875 | -121 | 210 | 0 | 3.57% | 34.47% | -2.02% | 955 | -8.11% | 1.4% | 5.01% | 13.24% |
| 2022-11-24 | 45.3 | 5996 | -126 | 210 | 5 | 3.5% | 35.18% | -2.06% | 1039 | 124.13% | 1.52% | 4.12% | 12.05% |
| 2022-11-23 | 44.0 | 6122 | -67 | 205 | 12 | 3.35% | 35.92% | -1.07% | 463 | -21.48% | 0.68% | 3.94% | 10.71% |
| 2022-11-22 | 41.8 | 6189 | 4 | 193 | -15 | 3.12% | 36.31% | 0.06% | 590 | 61.3% | 0.87% | 3.71% | 10.11% |
| 2022-11-21 | 42.5 | 6185 | -40 | 208 | -15 | 3.36% | 36.29% | -0.66% | 366 | 4.71% | 0.54% | 3.09% | 9.89% |
| 2022-11-18 | 42.4 | 6225 | 4 | 223 | 0 | 3.58% | 36.53% | 0.08% | 349 | -61.91% | 0.51% | 2.68% | 9.53% |
| 2022-11-17 | 41.85 | 6221 | 171 | 223 | -29 | 3.58% | 36.5% | 2.82% | 918 | 198.98% | 1.35% | 2.44% | 9.2% |
| 2022-11-16 | 41.8 | 6050 | 14 | 252 | -6 | 4.17% | 35.5% | 0.23% | 307 | 82.41% | 0.45% | 1.39% | 8.09% |
| 2022-11-15 | 40.15 | 6036 | 12 | 258 | 0 | 4.27% | 35.42% | 0.2% | 168 | 92.1% | 0.25% | 1.36% | 7.77% |
| 2022-11-14 | 40.45 | 6024 | 14 | 258 | -4 | 4.28% | 35.35% | 0.26% | 87 | -52.8% | 0.13% | 1.69% | 7.66% |
| 2022-11-11 | 40.45 | 6010 | 27 | 262 | 5 | 4.36% | 35.26% | 0.43% | 185 | -7.73% | 0.27% | 1.95% | 7.94% |
| 2022-11-10 | 40.15 | 5983 | 6 | 257 | -11 | 4.3% | 35.11% | 0.11% | 201 | -29.33% | 0.3% | 2.16% | 7.89% |
| 2022-11-09 | 40.85 | 5977 | 27 | 268 | -30 | 4.48% | 35.07% | 0.46% | 284 | -27.99% | 0.42% | 3.8% | 8.22% |
| 2022-11-08 | 41.7 | 5950 | -4 | 298 | -3 | 5.01% | 34.91% | -0.09% | 395 | 50.42% | 0.58% | 4.28% | 8.0% |
| 2022-11-07 | 41.4 | 5954 | 25 | 301 | -27 | 5.06% | 34.94% | 0.43% | 262 | -19.77% | 0.39% | 3.87% | 7.97% |
| 2022-11-04 | 42.2 | 5929 | -1 | 328 | -38 | 5.53% | 34.79% | 0.0% | 327 | -75.2% | 0.48% | 3.6% | 8.04% |
| 2022-11-03 | 42.3 | 5930 | 45 | 366 | 135 | 6.17% | 34.79% | 0.75% | 1321 | 116.49% | 1.94% | 3.32% | 7.87% |
| 2022-11-02 | 40.9 | 5885 | -2 | 231 | 4 | 3.93% | 34.53% | -0.03% | 610 | 421.29% | 0.9% | 1.57% | 6.36% |
| 2022-11-01 | 37.2 | 5887 | -31 | 227 | 0 | 3.86% | 34.54% | -0.52% | 117 | 48.21% | 0.17% | 0.76% | 5.81% |
| 2022-10-31 | 35.95 | 5918 | -2 | 227 | 5 | 3.84% | 34.72% | -0.06% | 79 | -43.18% | 0.12% | 1.24% | 6.43% |
| 2022-10-28 | 35.8 | 5920 | -24 | 222 | 11 | 3.75% | 34.74% | -0.4% | 139 | 9.4% | 0.2% | 1.29% | 6.82% |
| 2022-10-27 | 36.85 | 5944 | 14 | 211 | 20 | 3.55% | 34.88% | 0.26% | 127 | 122.89% | 0.19% | 1.27% | 6.93% |
| 2022-10-26 | 36.3 | 5930 | -2 | 191 | -1 | 3.22% | 34.79% | -0.06% | 57 | -87.06% | 0.08% | 1.32% | 7.39% |
| 2022-10-25 | 36.5 | 5932 | -100 | 192 | 2 | 3.24% | 34.81% | -1.64% | 440 | 273.16% | 0.65% | 1.37% | 7.87% |
| 2022-10-24 | 38.25 | 6032 | 1 | 190 | 0 | 3.15% | 35.39% | 0.0% | 118 | -5.29% | 0.17% | 0.86% | 7.84% |
| 2022-10-21 | 38.3 | 6031 | 8 | 190 | 0 | 3.15% | 35.39% | 0.14% | 124 | -22.84% | 0.18% | 1.1% | 8.39% |
| 2022-10-20 | 38.9 | 6023 | 21 | 190 | 1 | 3.15% | 35.34% | 0.34% | 161 | 81.33% | 0.24% | 1.14% | 9.01% |
| 2022-10-19 | 39.8 | 6002 | 13 | 189 | -15 | 3.15% | 35.22% | 0.23% | 89 | -2.99% | 0.13% | 1.52% | 9.34% |
| 2022-10-18 | 40.0 | 5989 | -7 | 204 | 0 | 3.41% | 35.14% | -0.11% | 91 | -67.47% | 0.13% | 1.59% | 9.83% |
| 2022-10-17 | 39.8 | 5996 | 12 | 204 | 12 | 3.4% | 35.18% | 0.2% | 282 | 85.46% | 0.41% | 2.01% | 10.59% |
| 2022-10-14 | 41.15 | 5984 | -46 | 192 | -3 | 3.21% | 35.11% | -0.76% | 152 | -64.08% | 0.22% | 2.04% | 10.51% |
| 2022-10-13 | 40.45 | 6030 | -88 | 195 | 0 | 3.23% | 35.38% | -1.45% | 423 | 213.24% | 0.62% | 2.14% | 10.9% |
| 2022-10-12 | 41.0 | 6118 | 2 | 195 | 0 | 3.19% | 35.9% | 0.03% | 135 | -63.83% | 0.2% | 1.94% | 11.9% |
| 2022-10-11 | 41.05 | 6116 | -73 | 195 | -16 | 3.19% | 35.89% | -1.16% | 374 | 21.26% | 0.55% | 2.09% | 14.08% |
| 2022-10-07 | 42.55 | 6189 | 19 | 211 | 4 | 3.41% | 36.31% | 0.3% | 308 | 42.02% | 0.45% | 2.33% | 16.31% |
| 2022-10-06 | 42.15 | 6170 | 17 | 207 | -2 | 3.35% | 36.2% | 0.28% | 217 | -23.84% | 0.32% | 2.39% | 17.66% |
| 2022-10-05 | 42.65 | 6153 | 26 | 209 | -21 | 3.4% | 36.1% | 0.42% | 285 | 20.11% | 0.42% | 2.38% | 22.03% |
| 2022-10-04 | 43.7 | 6127 | 3 | 230 | -20 | 3.75% | 35.95% | 0.06% | 237 | -55.91% | 0.35% | 2.61% | 31.06% |
| 2022-10-03 | 43.55 | 6124 | 11 | 250 | 51 | 4.08% | 35.93% | 0.17% | 538 | 54.77% | 0.79% | 2.82% | 40.02% |
| 2022-09-30 | 42.8 | 6113 | 10 | 199 | 20 | 3.26% | 35.87% | 0.17% | 348 | 61.44% | 0.51% | 2.65% | 40.11% |
| 2022-09-29 | 42.8 | 6103 | -13 | 179 | -6 | 2.93% | 35.81% | -0.22% | 215 | -50.91% | 0.32% | 2.87% | 40.81% |
| 2022-09-28 | 41.6 | 6116 | -63 | 185 | -1 | 3.02% | 35.89% | -1.02% | 439 | 14.31% | 0.64% | 3.35% | 41.61% |
| 2022-09-27 | 43.8 | 6179 | -27 | 186 | -1 | 3.01% | 36.26% | -0.41% | 384 | -8.14% | 0.56% | 3.27% | 42.2% |
| 2022-09-26 | 42.85 | 6206 | -52 | 187 | 3 | 3.01% | 36.41% | -0.84% | 418 | -16.0% | 0.61% | 3.33% | 42.79% |
| 2022-09-23 | 44.7 | 6258 | -32 | 184 | -12 | 2.94% | 36.72% | -0.51% | 497 | -9.02% | 0.73% | 3.61% | 43.22% |
| 2022-09-22 | 45.75 | 6290 | -21 | 196 | -1 | 3.12% | 36.91% | -0.32% | 547 | 43.18% | 0.8% | 3.22% | 44.52% |
| 2022-09-21 | 45.85 | 6311 | -28 | 197 | -1 | 3.12% | 37.03% | -0.43% | 382 | -10.0% | 0.56% | 3.02% | 45.09% |
| 2022-09-20 | 46.95 | 6339 | 87 | 198 | -13 | 3.12% | 37.19% | 1.39% | 424 | -30.56% | 0.62% | 4.09% | 45.35% |
| 2022-09-19 | 47.75 | 6252 | -201 | 211 | -5 | 3.37% | 36.68% | -3.12% | 611 | 166.9% | 0.9% | 5.84% | 45.33% |
| 2022-09-16 | 48.6 | 6453 | -4 | 216 | 3 | 3.35% | 37.86% | -0.08% | 229 | -44.84% | 0.34% | 7.73% | 44.54% |
| 2022-09-15 | 49.05 | 6457 | 65 | 213 | 69 | 3.3% | 37.89% | 1.01% | 415 | -62.44% | 0.61% | 9.19% | 44.33% |
| 2022-09-14 | 49.05 | 6392 | 53 | 144 | 46 | 2.25% | 37.51% | 0.86% | 1105 | -31.85% | 1.62% | 13.27% | 43.83% |
| 2022-09-13 | 48.6 | 6339 | 111 | 98 | 44 | 1.55% | 37.19% | 1.78% | 1622 | -14.48% | 2.38% | 21.1% | 42.36% |
| 2022-09-12 | 50.1 | 6228 | 135 | 54 | -14 | 0.87% | 36.54% | 2.21% | 1897 | 54.93% | 2.78% | 28.03% | 40.06% |
| 2022-09-08 | 52.6 | 6093 | 13 | 68 | -23 | 1.12% | 35.75% | 0.22% | 1224 | -61.72% | 1.8% | 26.12% | 37.4% |
| 2022-09-07 | 53.0 | 6080 | 47 | 91 | 19 | 1.5% | 35.67% | 0.76% | 3198 | -50.39% | 4.69% | 25.54% | 35.83% |
| 2022-09-06 | 51.8 | 6033 | 236 | 72 | -25 | 1.19% | 35.4% | 4.09% | 6448 | 1.58% | 9.45% | 21.97% | 31.19% |
| 2022-09-05 | 55.0 | 5797 | 91 | 97 | 64 | 1.67% | 34.01% | 1.58% | 6347 | 964.87% | 9.31% | 13.74% | 21.85% |
| 2022-09-02 | 50.0 | 5706 | 46 | 33 | -1 | 0.58% | 33.48% | 0.81% | 596 | -27.98% | 0.87% | 5.59% | 12.82% |
| 2022-09-01 | 48.95 | 5660 | 283 | 34 | -1 | 0.6% | 33.21% | 5.26% | 827 | 8.69% | 1.21% | 5.76% | 12.1% |
| 2022-08-31 | 48.8 | 5377 | 241 | 35 | 0 | 0.65% | 31.55% | 4.68% | 761 | -9.44% | 1.12% | 6.57% | 11.05% |
| 2022-08-30 | 48.55 | 5136 | -32 | 35 | 11 | 0.68% | 30.14% | -0.59% | 840 | 7.12% | 1.23% | 6.83% | 10.05% |
| 2022-08-29 | 48.45 | 5168 | 1 | 24 | 4 | 0.46% | 30.32% | 0.0% | 785 | 9.89% | 1.15% | 6.42% | 8.93% |
| 2022-08-26 | 47.3 | 5167 | 18 | 20 | -64 | 0.39% | 30.32% | 0.36% | 714 | -48.32% | 1.05% | 5.86% | 7.81% |
| 2022-08-25 | 48.8 | 5149 | -82 | 84 | -3 | 1.63% | 30.21% | -1.56% | 1382 | 47.43% | 2.03% | 4.93% | 6.88% |
| 2022-08-24 | 48.95 | 5231 | 85 | 87 | 83 | 1.66% | 30.69% | 1.66% | 937 | 67.64% | 1.37% | 3.03% | 5.06% |
| 2022-08-23 | 47.95 | 5146 | 2 | 4 | 1 | 0.08% | 30.19% | 0.03% | 559 | 37.71% | 0.82% | 1.76% | 3.86% |
| 2022-08-22 | 44.5 | 5144 | -16 | 3 | 0 | 0.06% | 30.18% | -0.33% | 406 | 448.61% | 0.6% | 1.09% | 3.17% |
| 2022-08-19 | 41.85 | 5160 | 9 | 3 | 0 | 0.06% | 30.28% | 0.2% | 74 | -16.87% | 0.11% | 0.58% | 2.7% |
| 2022-08-18 | 41.9 | 5151 | 8 | 3 | 0 | 0.06% | 30.22% | 0.13% | 89 | 26.76% | 0.13% | 0.59% | 2.67% |
| 2022-08-17 | 41.9 | 5143 | 5 | 3 | 0 | 0.06% | 30.18% | 0.1% | 70 | -31.89% | 0.1% | 0.69% | 2.71% |
| 2022-08-16 | 41.9 | 5138 | -5 | 3 | 0 | 0.06% | 30.15% | -0.1% | 103 | 74.36% | 0.15% | 0.63% | 2.72% |
| 2022-08-15 | 41.85 | 5143 | -9 | 3 | 0 | 0.06% | 30.18% | -0.17% | 59 | -25.11% | 0.09% | 0.59% | 2.79% |
| 2022-08-12 | 41.6 | 5152 | 2 | 3 | 0 | 0.06% | 30.23% | 0.03% | 79 | -49.68% | 0.12% | 0.79% | 2.83% |
| 2022-08-11 | 42.1 | 5150 | 24 | 3 | 0 | 0.06% | 30.22% | 0.47% | 157 | 386.13% | 0.23% | 0.82% | 2.82% |
| 2022-08-10 | 42.85 | 5126 | -5 | 3 | 0 | 0.06% | 30.08% | -0.1% | 32 | -58.6% | 0.05% | 0.76% | 2.69% |
| 2022-08-09 | 42.55 | 5131 | 4 | 3 | 0 | 0.06% | 30.11% | 0.1% | 78 | -59.73% | 0.11% | 0.82% | 2.73% |
| 2022-08-08 | 42.75 | 5127 | -20 | 3 | 0 | 0.06% | 30.08% | -0.4% | 193 | 93.71% | 0.28% | 0.83% | 2.81% |
| 2022-08-05 | 41.9 | 5147 | -11 | 3 | 0 | 0.06% | 30.2% | -0.2% | 100 | -9.91% | 0.15% | 0.57% | 2.69% |
| 2022-08-04 | 41.05 | 5158 | -18 | 3 | 0 | 0.06% | 30.26% | -0.36% | 111 | 40.5% | 0.16% | 0.54% | 2.84% |
| 2022-08-03 | 41.0 | 5176 | 2 | 3 | 0 | 0.06% | 30.37% | 0.03% | 79 | -2.47% | 0.12% | 0.59% | 2.87% |
| 2022-08-02 | 41.1 | 5174 | 5 | 3 | 0 | 0.06% | 30.36% | 0.1% | 81 | 302.05% | 0.12% | 0.64% | 2.94% |
| 2022-08-01 | 42.05 | 5169 | -2 | 3 | 0 | 0.06% | 30.33% | -0.03% | 20 | -74.96% | 0.03% | 0.66% | 3.15% |
| 2022-07-29 | 42.05 | 5171 | 12 | 3 | 0 | 0.06% | 30.34% | 0.23% | 80 | -42.94% | 0.12% | 0.75% | 3.56% |
| 2022-07-28 | 42.7 | 5159 | -21 | 3 | 0 | 0.06% | 30.27% | -0.39% | 141 | 20.51% | 0.21% | 0.72% | 4.68% |
| 2022-07-27 | 42.05 | 5180 | 30 | 3 | -1 | 0.06% | 30.39% | 0.56% | 117 | 27.18% | 0.17% | 0.68% | 4.88% |
| 2022-07-26 | 42.95 | 5150 | 4 | 4 | 0 | 0.08% | 30.22% | 0.1% | 92 | 10.84% | 0.13% | 0.62% | 4.81% |
| 2022-07-25 | 43.0 | 5146 | -23 | 4 | 0 | 0.08% | 30.19% | -0.46% | 83 | 45.57% | 0.12% | 0.7% | 4.8% |
| 2022-07-22 | 42.0 | 5169 | 0 | 4 | 4 | 0.08% | 30.33% | 0.0% | 57 | -50.0% | 0.08% | 0.71% | 4.89% |
| 2022-07-21 | 41.45 | 5169 | 8 | 0 | 0 | 0 | 30.33% | 0.17% | 114 | 51.64% | 0.17% | 0.73% | 4.9% |
| 2022-07-20 | 41.65 | 5161 | 9 | 0 | 0 | 0 | 30.28% | 0.17% | 75 | -50.07% | 0.11% | 0.66% | 4.87% |
| 2022-07-19 | 42.1 | 5152 | 19 | 0 | 0 | 0 | 30.23% | 0.37% | 150 | 71.16% | 0.22% | 0.64% | 4.98% |
| 2022-07-18 | 43.2 | 5133 | 16 | 0 | 0 | 0 | 30.12% | 0.33% | 88 | 22.01% | 0.13% | 0.61% | 4.98% |
| 2022-07-15 | 42.35 | 5117 | 3 | 0 | 0 | 0 | 30.02% | 0.03% | 72 | 7.65% | 0.11% | 0.65% | 5.31% |
| 2022-07-14 | 42.4 | 5114 | 2 | 0 | 0 | 0 | 30.01% | 0.07% | 67 | 8.06% | 0.1% | 0.85% | 5.43% |
| 2022-07-13 | 41.7 | 5112 | -3 | 0 | 0 | 0 | 29.99% | -0.07% | 62 | -51.94% | 0.09% | 0.94% | 5.54% |
| 2022-07-12 | 41.25 | 5115 | 11 | 0 | 0 | 0 | 30.01% | 0.2% | 129 | 12.0% | 0.19% | 1.03% | 5.63% |
| 2022-07-11 | 41.9 | 5104 | 26 | 0 | 0 | 0 | 29.95% | 0.5% | 115 | -43.31% | 0.17% | 1.17% | 5.56% |
| 2022-07-08 | 43.45 | 5078 | -4 | 0 | 0 | 0 | 29.8% | -0.07% | 203 | 52.69% | 0.3% | 1.44% | 5.65% |
| 2022-07-07 | 41.35 | 5082 | -7 | 0 | 0 | 0 | 29.82% | -0.13% | 133 | 9.97% | 0.2% | 2.38% | 5.5% |
| 2022-07-06 | 40.6 | 5089 | -11 | 0 | 0 | 0 | 29.86% | -0.2% | 121 | -46.57% | 0.18% | 2.6% | 5.42% |
| 2022-07-05 | 41.85 | 5100 | -41 | 0 | 0 | 0 | 29.92% | -0.8% | 226 | -24.09% | 0.33% | 2.52% | 5.44% |
| 2022-07-04 | 40.55 | 5141 | 7 | 0 | 0 | 0 | 30.16% | 0.13% | 298 | -64.75% | 0.44% | 2.31% | 5.28% |
| 2022-07-01 | 41.5 | 5134 | -275 | 0 | 0 | 0 | 30.12% | -5.1% | 846 | 205.07% | 1.24% | 2.08% | 5.04% |
| 2022-06-30 | 45.9 | 5409 | -20 | 0 | 0 | 0 | 31.74% | -0.35% | 277 | 296.43% | 0.41% | 0.94% | 4.03% |
| 2022-06-29 | 47.7 | 5429 | 0 | 0 | 0 | 0 | 31.85% | 0.0% | 70 | -13.58% | 0.1% | 0.67% | 4.17% |
| 2022-06-28 | 47.2 | 5429 | 5 | 0 | 0 | 0 | 31.85% | 0.06% | 81 | -44.82% | 0.12% | 0.79% | 4.36% |
| 2022-06-27 | 48.0 | 5424 | -15 | 0 | 0 | 0 | 31.83% | -0.25% | 146 | 119.0% | 0.22% | 0.88% | 4.39% |
| 2022-06-24 | 47.2 | 5439 | -4 | 0 | 0 | 0 | 31.91% | -0.09% | 67 | -26.73% | 0.1% | 1.13% | 4.42% |
| 2022-06-23 | 47.3 | 5443 | 20 | 0 | 0 | 0 | 31.94% | 0.38% | 91 | -40.21% | 0.13% | 1.26% | 4.57% |
| 2022-06-22 | 47.4 | 5423 | -1 | 0 | 0 | 0 | 31.82% | -0.03% | 153 | 5.52% | 0.22% | 1.33% | 4.6% |
| 2022-06-21 | 46.85 | 5424 | -8 | 0 | 0 | 0 | 31.83% | -0.13% | 145 | -54.32% | 0.21% | 1.29% | 4.8% |
| 2022-06-20 | 45.65 | 5432 | -87 | 0 | 0 | 0 | 31.87% | -1.58% | 317 | 110.6% | 0.47% | 1.19% | 5.15% |
| 2022-06-17 | 47.9 | 5519 | -2 | 0 | 0 | 0 | 32.38% | -0.03% | 150 | 6.89% | 0.22% | 0.99% | 5.09% |
| 2022-06-16 | 48.5 | 5521 | -4 | 0 | 0 | 0 | 32.39% | -0.09% | 141 | 14.63% | 0.21% | 0.92% | 5.36% |
| 2022-06-15 | 48.55 | 5525 | 10 | 0 | 0 | 0 | 32.42% | 0.19% | 123 | 51.63% | 0.18% | 0.83% | 5.61% |
| 2022-06-14 | 49.0 | 5515 | 5 | 0 | 0 | 0 | 32.36% | 0.09% | 81 | -54.71% | 0.12% | 0.84% | 5.65% |
| 2022-06-13 | 48.9 | 5510 | -19 | 0 | 0 | 0 | 32.33% | -0.34% | 179 | 77.31% | 0.26% | 0.9% | 6.29% |
| 2022-06-10 | 49.45 | 5529 | 3 | 0 | 0 | 0 | 32.44% | 0.06% | 101 | 27.65% | 0.15% | 0.83% | 6.46% |
| 2022-06-09 | 49.5 | 5526 | 8 | 0 | 0 | 0 | 32.42% | 0.12% | 79 | -39.78% | 0.12% | 0.92% | 6.8% |
| 2022-06-08 | 49.65 | 5518 | 10 | 0 | 0 | 0 | 32.38% | 0.19% | 131 | 7.69% | 0.19% | 1.35% | 7.11% |
| 2022-06-07 | 50.5 | 5508 | -9 | 0 | 0 | 0 | 32.32% | -0.15% | 122 | -8.72% | 0.18% | 1.44% | 7.23% |
| 2022-06-06 | 50.3 | 5517 | -16 | 0 | 0 | 0 | 32.37% | -0.28% | 133 | -15.99% | 0.2% | 1.41% | 7.94% |
| 2022-06-02 | 51.7 | 5533 | 2 | 0 | 0 | 0 | 32.46% | 0.03% | 159 | -57.48% | 0.23% | 1.46% | 8.12% |
| 2022-06-01 | 52.3 | 5531 | -34 | 0 | 0 | 0 | 32.45% | -0.61% | 374 | 91.92% | 0.55% | 1.48% | 8.3% |
| 2022-05-31 | 49.75 | 5565 | -24 | 0 | 0 | 0 | 32.65% | -0.43% | 195 | 93.03% | 0.29% | 1.09% | 8.69% |
| 2022-05-30 | 49.95 | 5589 | -9 | 0 | 0 | 0 | 32.79% | -0.18% | 101 | -39.51% | 0.15% | 1.24% | 10.37% |
| 2022-05-27 | 49.35 | 5598 | -28 | 0 | 0 | 0 | 32.85% | -0.48% | 167 | -3.62% | 0.24% | 1.65% | 11.58% |
| 2022-05-26 | 48.6 | 5626 | -11 | 0 | 0 | 0 | 33.01% | -0.21% | 173 | 60.44% | 0.25% | 1.81% | 16.16% |
| 2022-05-25 | 48.5 | 5637 | -16 | 0 | 0 | 0 | 33.08% | -0.27% | 108 | -63.33% | 0.16% | 2.04% | 18.0% |
| 2022-05-24 | 48.5 | 5653 | 21 | 0 | 0 | 0 | 33.17% | 0.36% | 294 | -23.13% | 0.43% | 2.34% | 19.9% |
| 2022-05-23 | 50.2 | 5632 | 39 | 0 | 0 | 0 | 33.05% | 0.7% | 383 | 39.35% | 0.56% | 2.13% | 21.39% |
| 2022-05-20 | 50.1 | 5593 | 52 | 0 | 0 | 0 | 32.82% | 0.95% | 275 | -17.47% | 0.4% | 2.33% | 22.37% |
| 2022-05-19 | 50.0 | 5541 | 9 | 0 | 0 | 0 | 32.51% | 0.15% | 333 | 7.31% | 0.49% | 2.36% | 23.63% |
| 2022-05-18 | 49.95 | 5532 | -23 | 0 | 0 | 0 | 32.46% | -0.4% | 310 | 106.53% | 0.46% | 2.36% | 24.55% |
| 2022-05-17 | 49.75 | 5555 | 0 | 0 | 0 | 0 | 32.59% | 0.0% | 150 | -71.09% | 0.22% | 2.33% | 25.33% |
| 2022-05-16 | 50.0 | 5555 | 7 | 0 | 0 | 0 | 32.59% | 0.12% | 520 | 77.36% | 0.76% | 2.42% | 28.9% |
| 2022-05-13 | 50.5 | 5548 | 2 | 0 | 0 | 0 | 32.55% | 0.03% | 293 | -11.95% | 0.43% | 2.54% | 29.78% |
| 2022-05-12 | 50.3 | 5546 | -76 | 0 | 0 | 0 | 32.54% | -1.36% | 333 | 13.8% | 0.49% | 2.49% | 29.68% |
| 2022-05-11 | 52.0 | 5622 | 6 | 0 | 0 | 0 | 32.99% | 0.12% | 292 | 39.57% | 0.43% | 2.42% | 29.52% |
| 2022-05-10 | 53.2 | 5616 | -17 | 0 | 0 | 0 | 32.95% | -0.3% | 209 | -65.33% | 0.31% | 2.92% | 29.31% |
| 2022-05-09 | 52.1 | 5633 | -35 | 0 | 0 | 0 | 33.05% | -0.63% | 604 | 135.98% | 0.89% | 4.59% | 29.34% |
| 2022-05-06 | 54.9 | 5668 | 21 | 0 | 0 | 0 | 33.26% | 0.39% | 256 | -10.7% | 0.38% | 5.04% | 28.6% |
| 2022-05-05 | 56.0 | 5647 | 6 | 0 | 0 | 0 | 33.13% | 0.09% | 287 | -54.9% | 0.42% | 9.49% | 28.36% |
| 2022-05-04 | 55.9 | 5641 | -22 | 0 | 0 | 0 | 33.1% | -0.39% | 636 | -52.65% | 0.93% | 11.17% | 28.05% |
| 2022-05-03 | 56.8 | 5663 | -74 | 0 | 0 | 0 | 33.23% | -1.28% | 1344 | 47.63% | 1.97% | 12.29% | 27.2% |
| 2022-04-29 | 56.4 | 5737 | -102 | 0 | 0 | 0 | 33.66% | -1.75% | 910 | -72.31% | 1.34% | 12.24% | 25.34% |
| 2022-04-28 | 55.0 | 5839 | -113 | 0 | 0 | 0 | 34.26% | -1.89% | 3287 | 130.49% | 4.83% | 12.45% | 24.25% |
| 2022-04-27 | 61.1 | 5952 | 171 | 0 | 0 | 0 | 34.92% | 2.95% | 1426 | 1.75% | 2.09% | 9.28% | 19.56% |
| 2022-04-26 | 61.0 | 5781 | 348 | 0 | 0 | 0 | 33.92% | 6.4% | 1401 | 7.27% | 2.06% | 8.6% | 17.73% |
| 2022-04-25 | 58.5 | 5433 | 73 | 0 | 0 | 0 | 31.88% | 1.37% | 1306 | 24.18% | 1.92% | 7.78% | 16.01% |
| 2022-04-22 | 60.3 | 5360 | -19 | 0 | 0 | 0 | 31.45% | -0.35% | 1052 | -6.99% | 1.55% | 9.65% | 14.66% |
| 2022-04-21 | 60.3 | 5379 | -2 | 0 | 0 | 0 | 31.56% | -0.03% | 1131 | 17.32% | 1.66% | 9.75% | 13.38% |
| 2022-04-20 | 59.1 | 5381 | 88 | 0 | 0 | 0 | 31.57% | 1.64% | 964 | 14.53% | 1.42% | 8.42% | 11.94% |
| 2022-04-19 | 57.5 | 5293 | 25 | 0 | 0 | 0 | 31.06% | 0.49% | 842 | -67.34% | 1.24% | 7.32% | 10.76% |
| 2022-04-18 | 56.4 | 5268 | -26 | 0 | 0 | 0 | 30.91% | -0.48% | 2578 | 129.74% | 3.79% | 6.31% | 9.66% |
| 2022-04-15 | 55.0 | 5294 | -33 | 0 | 0 | 0 | 31.06% | -0.64% | 1122 | 396.43% | 1.65% | 2.87% | 5.98% |
| 2022-04-14 | 50.0 | 5327 | -76 | 0 | 0 | 0 | 31.26% | -1.39% | 226 | 3.37% | 0.33% | 1.36% | 4.66% |
| 2022-04-13 | 47.95 | 5403 | -72 | 0 | 0 | 0 | 31.7% | -1.31% | 218 | 46.09% | 0.32% | 1.17% | 4.75% |
| 2022-04-12 | 47.4 | 5475 | -42 | 0 | 0 | 0 | 32.12% | -0.77% | 149 | -36.12% | 0.22% | 0.96% | 4.92% |
| 2022-04-11 | 48.5 | 5517 | -25 | 0 | 0 | 0 | 32.37% | -0.46% | 234 | 143.04% | 0.34% | 0.82% | 4.84% |
| 2022-04-08 | 49.45 | 5542 | -43 | 0 | 0 | 0 | 32.52% | -0.76% | 96 | -0.37% | 0.14% | 0.6% | 4.76% |
| 2022-04-07 | 49.65 | 5585 | 17 | 0 | 0 | 0 | 32.77% | 0.31% | 96 | 27.36% | 0.14% | 0.69% | 4.72% |
| 2022-04-06 | 50.6 | 5568 | -1 | 0 | 0 | 0 | 32.67% | -0.03% | 76 | 38.18% | 0.11% | 0.69% | 4.98% |
| 2022-04-01 | 51.0 | 5569 | -3 | 0 | 0 | 0 | 32.68% | -0.03% | 55 | -32.51% | 0.08% | 0.85% | 5.48% |
| 2022-03-31 | 51.0 | 5572 | -4 | 0 | 0 | 0 | 32.69% | -0.09% | 81 | -49.79% | 0.12% | 1.1% | 5.61% |
| 2022-03-30 | 51.9 | 5576 | -49 | 0 | 0 | 0 | 32.72% | -0.85% | 162 | 66.58% | 0.24% | 1.55% | 5.7% |
| 2022-03-29 | 51.6 | 5625 | 28 | 0 | 0 | 0 | 33.0% | 0.49% | 97 | -46.47% | 0.14% | 1.58% | 5.95% |
| 2022-03-28 | 52.0 | 5597 | 25 | 0 | 0 | 0 | 32.84% | 0.46% | 182 | -19.85% | 0.27% | 1.65% | 6.11% |
| 2022-03-25 | 52.7 | 5572 | 5 | 0 | 0 | 0 | 32.69% | 0.09% | 227 | -41.34% | 0.33% | 1.63% | 6.13% |
| 2022-03-24 | 53.0 | 5567 | -58 | 0 | 0 | 0 | 32.66% | -1.03% | 387 | 110.28% | 0.57% | 1.43% | 6.73% |
| 2022-03-23 | 51.8 | 5625 | -19 | 0 | 0 | 0 | 33.0% | -0.36% | 184 | 26.61% | 0.27% | 0.97% | 6.87% |
| 2022-03-22 | 50.9 | 5644 | -39 | 0 | 0 | 0 | 33.12% | -0.69% | 145 | -12.42% | 0.21% | 1.03% | 7.5% |
| 2022-03-21 | 50.5 | 5683 | -37 | 0 | 0 | 0 | 33.35% | -0.63% | 166 | 88.69% | 0.24% | 1.24% | 9.5% |
| 2022-03-18 | 49.4 | 5720 | -32 | 0 | 0 | 0 | 33.56% | -0.56% | 88 | 12.8% | 0.13% | 1.48% | 9.77% |
| 2022-03-17 | 48.4 | 5752 | -9 | 0 | 0 | 0 | 33.75% | -0.15% | 78 | -64.79% | 0.11% | 1.49% | 9.89% |
| 2022-03-16 | 47.6 | 5761 | 34 | 0 | 0 | 0 | 33.8% | 0.6% | 221 | -23.39% | 0.33% | 1.64% | 9.97% |
| 2022-03-15 | 47.7 | 5727 | 24 | 0 | 0 | 0 | 33.6% | 0.42% | 289 | -12.95% | 0.42% | 1.42% | 9.84% |
| 2022-03-14 | 49.85 | 5703 | 42 | 0 | 0 | 0 | 33.46% | 0.72% | 332 | 258.39% | 0.49% | 1.4% | 9.69% |
| 2022-03-11 | 49.45 | 5661 | 4 | 0 | 0 | 0 | 33.22% | 0.09% | 92 | -48.82% | 0.14% | 1.52% | 9.41% |
| 2022-03-10 | 49.55 | 5657 | 21 | 0 | 0 | 0 | 33.19% | 0.36% | 181 | 151.02% | 0.27% | 1.6% | 9.67% |
| 2022-03-09 | 49.6 | 5636 | 1 | 0 | 0 | 0 | 33.07% | 0.03% | 72 | -73.62% | 0.11% | 1.54% | 9.74% |
| 2022-03-08 | 49.95 | 5635 | 68 | 0 | 0 | 0 | 33.06% | 1.22% | 273 | -33.99% | 0.4% | 1.92% | 9.76% |
| 2022-03-07 | 50.2 | 5567 | -24 | 0 | 0 | 0 | 32.66% | -0.46% | 414 | 181.17% | 0.61% | 1.82% | 9.52% |
| 2022-03-04 | 52.6 | 5591 | -1 | 0 | 0 | 0 | 32.81% | 0.0% | 147 | 3.5% | 0.22% | 1.5% | 9.26% |
| 2022-03-03 | 52.6 | 5592 | 4 | 0 | 0 | 0 | 32.81% | 0.06% | 142 | -56.78% | 0.21% | 2.21% | 9.41% |
| 2022-03-02 | 52.8 | 5588 | -153 | 0 | 0 | 0 | 32.79% | -2.67% | 329 | 61.38% | 0.48% | 2.71% | 9.64% |
| 2022-03-01 | 53.7 | 5741 | -21 | 0 | 0 | 0 | 33.69% | -0.35% | 204 | 4.65% | 0.3% | 3.12% | 9.43% |
| 2022-02-25 | 53.0 | 5762 | -151 | 0 | 0 | 0 | 33.81% | -2.54% | 195 | -69.28% | 0.29% | 5.04% | 9.51% |
| 2022-02-24 | 52.5 | 5913 | -65 | 0 | 0 | 0 | 34.69% | -1.11% | 634 | 31.59% | 0.93% | 5.27% | 9.39% |
| 2022-02-23 | 56.7 | 5978 | 32 | 0 | 0 | 0 | 35.08% | 0.54% | 482 | -20.59% | 0.71% | 4.58% | 8.94% |
| 2022-02-22 | 56.6 | 5946 | 18 | 0 | 0 | 0 | 34.89% | 0.32% | 607 | -59.66% | 0.89% | 4.07% | 12.54% |
| 2022-02-21 | 58.4 | 5928 | 157 | 0 | 0 | 0 | 34.78% | 2.72% | 1505 | 330.65% | 2.21% | 3.37% | 12.88% |
| 2022-02-18 | 53.3 | 5771 | 27 | 0 | 0 | 0 | 33.86% | 0.47% | 349 | 104.4% | 0.51% | 1.44% | 11.03% |
| 2022-02-17 | 52.4 | 5744 | 6 | 0 | 0 | 0 | 33.7% | 0.09% | 171 | 30.94% | 0.25% | 1.13% | 11.2% |
| 2022-02-16 | 52.4 | 5738 | -55 | 0 | 0 | 0 | 33.67% | -0.94% | 130 | -4.64% | 0.19% | 1.27% | 11.7% |
| 2022-02-15 | 52.9 | 5793 | -60 | 0 | 0 | 0 | 33.99% | -1.02% | 137 | -27.54% | 0.2% | 1.42% | 11.93% |
| 2022-02-14 | 53.2 | 5853 | 21 | 0 | 0 | 0 | 34.34% | 0.26% | 189 | 36.66% | 0.28% | 1.34% | 12.59% |
| 2022-02-11 | 54.3 | 5832 | 22 | 0 | 0 | 0 | 34.25% | 0.38% | 138 | -48.75% | 0.2% | 1.23% | 12.97% |
| 2022-02-10 | 54.4 | 5810 | 65 | 0 | 0 | 0 | 34.12% | 1.13% | 270 | 16.99% | 0.4% | 1.37% | 13.69% |
| 2022-02-09 | 55.8 | 5745 | -56 | 0 | 0 | 0 | 33.74% | -0.97% | 230 | 187.35% | 0.34% | 1.34% | 13.79% |
| 2022-02-08 | 53.8 | 5801 | -4 | 0 | 0 | 0 | 34.07% | -0.06% | 80 | -30.34% | 0.12% | 1.44% | 13.95% |
| 2022-02-07 | 53.6 | 5805 | 8 | 0 | 0 | 0 | 34.09% | 0.12% | 115 | -51.05% | 0.17% | 1.6% | 14.19% |
| 2022-01-26 | 52.2 | 5797 | -22 | 0 | 0 | 0 | 34.05% | -0.38% | 235 | -6.32% | 0.35% | 1.81% | 14.61% |
| 2022-01-25 | 51.7 | 5819 | 2 | 0 | 0 | 0 | 34.18% | 0.06% | 251 | -14.93% | 0.37% | 1.63% | 15.63% |
| 2022-01-24 | 53.1 | 5817 | -43 | 0 | 0 | 0 | 34.16% | -0.76% | 295 | 57.93% | 0.43% | 1.74% | 16.72% |
| 2022-01-21 | 53.2 | 5860 | -34 | 0 | 0 | 0 | 34.42% | -0.58% | 187 | -28.47% | 0.28% | 5.62% | 16.64% |
| 2022-01-20 | 54.8 | 5894 | -34 | 0 | 0 | 0 | 34.62% | -0.57% | 261 | 135.15% | 0.38% | 6.57% | 16.83% |
| 2022-01-19 | 56.7 | 5928 | 5 | 0 | 0 | 0 | 34.82% | 0.09% | 111 | -66.21% | 0.16% | 6.56% | 17.17% |
| 2022-01-18 | 58.0 | 5923 | 0 | 0 | 0 | 0 | 34.79% | 0.0% | 329 | -88.77% | 0.48% | 7.08% | 17.5% |
| 2022-01-17 | 57.3 | 5923 | -26 | 0 | 0 | 0 | 34.79% | -0.43% | 2932 | 251.4% | 4.31% | 7.34% | 18.25% |
| 2022-01-14 | 54.0 | 5949 | -62 | 0 | 0 | 0 | 34.94% | -1.02% | 834 | 230.56% | 1.23% | 3.45% | 15.13% |
| 2022-01-13 | 57.3 | 6011 | -9 | 0 | 0 | 0 | 35.3% | -0.17% | 252 | -45.69% | 0.37% | 3.08% | 14.38% |
| 2022-01-12 | 58.3 | 6020 | -34 | 0 | 0 | 0 | 35.36% | -0.56% | 464 | -8.28% | 0.68% | 3.38% | 14.76% |
| 2022-01-11 | 58.3 | 6054 | -85 | 0 | 0 | 0 | 35.56% | -1.36% | 506 | 74.26% | 0.75% | 3.61% | 16.11% |
| 2022-01-10 | 59.8 | 6139 | 8 | 0 | 0 | 0 | 36.05% | 0.11% | 290 | -49.96% | 0.43% | 3.36% | 21.09% |
| 2022-01-07 | 59.5 | 6131 | -151 | 0 | 0 | 0 | 36.01% | -2.49% | 581 | 28.37% | 0.85% | 3.44% | 28.57% |
| 2022-01-06 | 61.0 | 6282 | -22 | 0 | 0 | 0 | 36.93% | -0.35% | 452 | -27.68% | 0.67% | 2.94% | 28.46% |
| 2022-01-05 | 61.9 | 6304 | 11 | 0 | 0 | 0 | 37.06% | 0.14% | 626 | 85.89% | 0.92% | 2.87% | 28.84% |
| 2022-01-04 | 63.1 | 6293 | -20 | 0 | 0 | 0 | 37.01% | -0.32% | 336 | -1.14% | 0.5% | 3.31% | 29.93% |
| 2022-01-03 | 62.3 | 6313 | -18 | 0 | 0 | 0 | 37.13% | -0.27% | 340 | 40.28% | 0.5% | 4.27% | 30.89% |
| 2021-12-30 | 62.6 | 6331 | -50 | 0 | 0 | 0 | 37.23% | -0.8% | 242 | -39.78% | 0.36% | 4.13% | 31.27% |
| 2021-12-29 | 63.0 | 6381 | -70 | 0 | 0 | 0 | 37.53% | -1.08% | 403 | -56.39% | 0.59% | 4.24% | 33.4% |
| 2021-12-28 | 64.0 | 6451 | -36 | 0 | 0 | 0 | 37.94% | -0.55% | 924 | -6.94% | 1.36% | 4.37% | 35.65% |
| 2021-12-27 | 62.9 | 6487 | -55 | 0 | 0 | 0 | 38.15% | -0.83% | 993 | 307.11% | 1.46% | 3.5% | 38.03% |
| 2021-12-24 | 60.5 | 6542 | -21 | 0 | 0 | 0 | 38.47% | -0.34% | 244 | -22.34% | 0.36% | 3.28% | 38.31% |
| 2021-12-23 | 61.1 | 6563 | -68 | 0 | 0 | 0 | 38.6% | -1.03% | 314 | -36.13% | 0.46% | 4.11% | 39.96% |
| 2021-12-22 | 61.9 | 6631 | -36 | 0 | 0 | 0 | 39.0% | -0.54% | 492 | 47.52% | 0.72% | 4.12% | 41.17% |
| 2021-12-21 | 62.2 | 6667 | 21 | 0 | 0 | 0 | 39.21% | 0.33% | 333 | -60.5% | 0.49% | 4.15% | 42.2% |
| 2021-12-20 | 62.5 | 6646 | 44 | 0 | 0 | 0 | 39.08% | 0.64% | 844 | 4.18% | 1.24% | 5.7% | 43.81% |
| 2021-12-17 | 60.1 | 6602 | -107 | 0 | 0 | 0 | 38.83% | -1.6% | 810 | 152.36% | 1.19% | 10.17% | 45.06% |
| 2021-12-16 | 61.3 | 6709 | -34 | 0 | 0 | 0 | 39.46% | -0.5% | 321 | -37.65% | 0.47% | 16.89% | 45.91% |
| 2021-12-15 | 60.9 | 6743 | 9 | 0 | 0 | 0 | 39.66% | 0.15% | 515 | -62.73% | 0.76% | 17.17% | 49.43% |
| 2021-12-14 | 61.0 | 6734 | -338 | 0 | 0 | 0 | 39.6% | -4.78% | 1382 | -64.44% | 2.03% | 17.45% | 52.45% |
| 2021-12-13 | 63.3 | 7072 | 173 | 0 | 0 | 0 | 41.59% | 2.51% | 3887 | -27.72% | 5.72% | 17.43% | 50.93% |
| 2021-12-10 | 66.6 | 6899 | 801 | 0 | 0 | 0 | 40.57% | 13.13% | 5378 | 951.62% | 7.91% | 13.17% | 46.43% |
| 2021-12-09 | 61.7 | 6098 | 77 | 0 | 0 | 0 | 35.86% | 1.27% | 511 | -27.47% | 0.75% | 6.14% | 39.94% |
| 2021-12-08 | 62.2 | 6021 | 26 | 0 | 0 | 0 | 35.41% | 0.43% | 705 | -48.58% | 1.04% | 7.87% | 39.47% |
| 2021-12-07 | 62.3 | 5995 | 175 | 0 | 0 | 0 | 35.26% | 3.01% | 1371 | 38.37% | 2.02% | 9.68% | 39.32% |
| 2021-12-06 | 60.0 | 5820 | -56 | 0 | 0 | 0 | 34.23% | -0.95% | 990 | 66.54% | 1.46% | 11.41% | 37.4% |
| 2021-12-03 | 61.8 | 5876 | 41 | 0 | 0 | 0 | 34.56% | 0.7% | 595 | -64.84% | 0.88% | 11.68% | 36.14% |
| 2021-12-02 | 61.8 | 5835 | -45 | 0 | 0 | 0 | 34.32% | -0.75% | 1692 | -12.34% | 2.49% | 12.82% | 35.64% |
| 2021-12-01 | 63.4 | 5880 | 162 | 0 | 0 | 0 | 34.58% | 2.82% | 1930 | -24.24% | 2.84% | 12.0% | 33.41% |
| 2021-11-30 | 62.5 | 5718 | 258 | 0 | 0 | 0 | 33.63% | 4.73% | 2548 | 116.19% | 3.75% | 10.92% | 30.96% |
| 2021-11-29 | 59.1 | 5460 | 15 | 0 | 0 | 0 | 32.11% | 0.28% | 1178 | -13.69% | 1.73% | 9.28% | 27.51% |
| 2021-11-26 | 59.7 | 5445 | 54 | 0 | 0 | 0 | 32.02% | 1.01% | 1365 | 19.93% | 2.01% | 10.03% | 26.02% |
| 2021-11-25 | 59.3 | 5391 | 76 | 0 | 0 | 0 | 31.7% | 1.41% | 1138 | -4.48% | 1.67% | 10.07% | 30.55% |
| 2021-11-24 | 58.3 | 5315 | -28 | 0 | 0 | 0 | 31.26% | -0.51% | 1192 | -16.78% | 1.75% | 12.38% | 29.18% |
| 2021-11-23 | 56.6 | 5343 | -66 | 0 | 0 | 0 | 31.42% | -1.23% | 1432 | -15.29% | 2.11% | 14.41% | 27.55% |
| 2021-11-22 | 58.0 | 5409 | 224 | 0 | 0 | 0 | 31.81% | 4.33% | 1691 | 21.62% | 2.49% | 12.82% | 25.51% |
| 2021-11-19 | 56.1 | 5185 | 31 | 0 | 0 | 0 | 30.49% | 0.59% | 1390 | -48.73% | 2.04% | 11.54% | 23.21% |
| 2021-11-18 | 55.6 | 5154 | -200 | 0 | 0 | 0 | 30.31% | -3.75% | 2712 | 5.41% | 3.99% | 10.91% | 21.35% |
| 2021-11-17 | 52.0 | 5354 | 586 | 0 | 0 | 0 | 31.49% | 12.3% | 2572 | 639.54% | 3.78% | 7.21% | 18.98% |
| 2021-11-16 | 47.3 | 4768 | -24 | 0 | 0 | 0 | 28.04% | -0.5% | 347 | -57.86% | 0.51% | 4.32% | 15.84% |
| 2021-11-15 | 47.2 | 4792 | 240 | 0 | 0 | 0 | 28.18% | 5.27% | 825 | -14.24% | 1.21% | 3.9% | 16.64% |
| 2021-11-12 | 45.65 | 4552 | -2 | 0 | 0 | 0 | 26.77% | -0.04% | 962 | 398.78% | 1.42% | 2.88% | 15.55% |
| 2021-11-11 | 44.9 | 4554 | 62 | 0 | 0 | 0 | 26.78% | 1.36% | 193 | -68.13% | 0.28% | 1.84% | 14.4% |
| 2021-11-10 | 45.2 | 4492 | 403 | 0 | 0 | 0 | 26.42% | 9.85% | 605 | 859.19% | 0.89% | 1.82% | 14.28% |
| 2021-11-09 | 44.35 | 4089 | -3 | 0 | 0 | 0 | 24.05% | -0.04% | 63 | -52.71% | 0.09% | 1.31% | 13.4% |
| 2021-11-08 | 44.05 | 4092 | 10 | 0 | 0 | 0 | 24.06% | 0.21% | 133 | -48.21% | 0.2% | 1.52% | 13.41% |
| 2021-11-05 | 44.8 | 4082 | 23 | 0 | 0 | 0 | 24.01% | 0.59% | 257 | 46.45% | 0.38% | 1.57% | 13.44% |
| 2021-11-04 | 44.0 | 4059 | -2 | 0 | 0 | 0 | 23.87% | -0.04% | 176 | -32.79% | 0.26% | 3.79% | 13.17% |
| 2021-11-03 | 43.75 | 4061 | 10 | 0 | 0 | 0 | 23.88% | 0.25% | 261 | 29.88% | 0.39% | 4.08% | 13.27% |
| 2021-11-02 | 44.65 | 4051 | 1 | 0 | 0 | 0 | 23.82% | 0.0% | 201 | 20.52% | 0.3% | 4.05% | 12.99% |
| 2021-11-01 | 45.55 | 4050 | 0 | 0 | 0 | 0 | 23.82% | 0.0% | 167 | -87.98% | 0.25% | 4.14% | 12.9% |
| 2021-10-29 | 45.7 | 4050 | 33 | 0 | 0 | 0 | 23.82% | 0.85% | 1392 | 305.86% | 2.4% | 4.47% | 12.8% |
| 2021-10-28 | 46.95 | 4017 | 13 | 0 | 0 | 0 | 23.62% | 0.3% | 343 | 38.92% | 0.59% | 2.6% | 11.07% |
| 2021-10-27 | 46.8 | 4004 | -35 | 0 | 0 | 0 | 23.55% | -0.84% | 246 | -2.07% | 0.43% | 4.32% | 10.63% |
| 2021-10-26 | 45.65 | 4039 | -5 | 0 | 0 | 0 | 23.75% | -0.13% | 252 | -29.13% | 0.43% | 5.19% | 10.28% |
| 2021-10-25 | 46.1 | 4044 | 12 | 0 | 0 | 0 | 23.78% | 0.3% | 355 | 14.37% | 0.61% | 6.15% | 9.96% |
| 2021-10-22 | 44.9 | 4032 | -39 | 0 | 0 | 0 | 23.71% | -0.96% | 311 | -76.79% | 0.54% | 5.87% | 9.48% |
| 2021-10-21 | 44.2 | 4071 | -26 | 0 | 0 | 0 | 23.94% | -0.62% | 1340 | 78.12% | 2.31% | 5.85% | 9.05% |
| 2021-10-20 | 45.3 | 4097 | 280 | 0 | 0 | 0 | 24.09% | 7.31% | 752 | -6.95% | 1.3% | 3.75% | 6.93% |
| 2021-10-19 | 44.15 | 3817 | 320 | 0 | 0 | 0 | 22.45% | 9.14% | 808 | 317.89% | 1.39% | 2.61% | 5.83% |
| 2021-10-18 | 41.8 | 3497 | 154 | 0 | 0 | 0 | 20.57% | 4.63% | 193 | -34.98% | 0.33% | 1.34% | 4.64% |
| 2021-10-15 | 42.4 | 3343 | -10 | 0 | 0 | 0 | 19.66% | -0.3% | 297 | 146.28% | 0.51% | 1.27% | 4.71% |
| 2021-10-14 | 41.3 | 3353 | 37 | 0 | 0 | 0 | 19.72% | 1.13% | 120 | 27.14% | 0.21% | 0.93% | 4.42% |
| 2021-10-13 | 40.2 | 3316 | 0 | 0 | 0 | 0 | 19.5% | 0.0% | 95 | 32.85% | 0.16% | 1.13% | 4.44% |
| 2021-10-12 | 40.05 | 3316 | 2 | 0 | 0 | 0 | 19.5% | 0.05% | 71 | -52.54% | 0.12% | 1.13% | 4.42% |
| 2021-10-08 | 40.3 | 3314 | 8 | 0 | 0 | 0 | 19.49% | 0.26% | 150 | 52.92% | 0.26% | 1.26% | 4.47% |
| 2021-10-07 | 39.75 | 3306 | 8 | 0 | 0 | 0 | 19.44% | 0.21% | 98 | -58.41% | 0.17% | 1.19% | 4.6% |
| 2021-10-06 | 39.45 | 3298 | 195 | 0 | 0 | 0 | 19.4% | 6.3% | 237 | 138.98% | 0.41% | 1.69% | 4.51% |
| 2021-10-05 | 39.5 | 3103 | -10 | 0 | 0 | 0 | 18.25% | -0.33% | 99 | -32.61% | 0.17% | 1.43% | 4.17% |
| 2021-10-04 | 38.75 | 3113 | -2 | 0 | 0 | 0 | 18.31% | -0.05% | 147 | 35.25% | 0.25% | 1.34% | 4.24% |
| 2021-10-01 | 39.9 | 3115 | 12 | 0 | 0 | 0 | 18.32% | 0.38% | 108 | -71.9% | 0.19% | 1.2% | 4.1% |
| 2021-09-30 | 40.1 | 3103 | 20 | 0 | 0 | 0 | 18.25% | 0.66% | 387 | 335.05% | 0.67% | 1.15% | 4.14% |
| 2021-09-29 | 40.35 | 3083 | 3 | 0 | 0 | 0 | 18.13% | -14.64% | 89 | 97.78% | 0.15% | 0.58% | 3.62% |
| 2021-09-28 | 40.9 | 3080 | 9 | 0 | 0 | 0 | 21.24% | 0.33% | 45 | -33.94% | 0.08% | 0.63% | 3.72% |
| 2021-09-27 | 40.95 | 3071 | 4 | 0 | 0 | 0 | 21.17% | 0.09% | 68 | -9.51% | 0.12% | 0.75% | 3.79% |
| 2021-09-24 | 40.8 | 3067 | -5 | 0 | 0 | 0 | 21.15% | -0.14% | 75 | 24.16% | 0.13% | 0.83% | 3.76% |
| 2021-09-23 | 40.9 | 3072 | 0 | 0 | 0 | 0 | 21.18% | 0.0% | 60 | -46.81% | 0.1% | 1.1% | 3.85% |
| 2021-09-22 | 40.5 | 3072 | 11 | 0 | 0 | 0 | 21.18% | 0.38% | 114 | -0.77% | 0.2% | 1.22% | 3.92% |
| 2021-09-17 | 40.7 | 3061 | 0 | 0 | 0 | 0 | 21.1% | 0.0% | 114 | -0.49% | 0.2% | 1.26% | 3.91% |
| 2021-09-16 | 41.05 | 3061 | 3 | 0 | 0 | 0 | 21.1% | 0.09% | 115 | -50.96% | 0.2% | 1.2% | 3.96% |
| 2021-09-15 | 40.55 | 3058 | 12 | 0 | 0 | 0 | 21.08% | 0.38% | 235 | 81.99% | 0.41% | 1.17% | 3.96% |
| 2021-09-14 | 40.55 | 3046 | 23 | 0 | 0 | 0 | 21.0% | 0.77% | 129 | -3.99% | 0.22% | 1.16% | 3.85% |
| 2021-09-13 | 41.05 | 3023 | 3 | 0 | 0 | 0 | 20.84% | 0.1% | 134 | 68.97% | 0.23% | 1.02% | 3.82% |
| 2021-09-10 | 41.65 | 3020 | -7 | 0 | 0 | 0 | 20.82% | -0.24% | 79 | -21.83% | 0.14% | 0.86% | 4.83% |
| 2021-09-09 | 41.6 | 3027 | 1 | 0 | 0 | 0 | 20.87% | 0.05% | 102 | -54.51% | 0.18% | 0.95% | 5.01% |
| 2021-09-08 | 41.35 | 3026 | -4 | 0 | 0 | 0 | 20.86% | -0.14% | 224 | 356.65% | 0.39% | 0.89% | 5.38% |
| 2021-09-07 | 40.75 | 3030 | 14 | 0 | 0 | 0 | 20.89% | 0.48% | 49 | 19.31% | 0.08% | 0.74% | 5.19% |
| 2021-09-06 | 41.8 | 3016 | 0 | 0 | 0 | 0 | 20.79% | 0.0% | 41 | -69.75% | 0.07% | 0.8% | 5.3% |
| 2021-09-03 | 42.45 | 3016 | -8 | 0 | 0 | 0 | 20.79% | -0.29% | 136 | 109.25% | 0.23% | 0.98% | 5.36% |
| 2021-09-02 | 43.0 | 3024 | 4 | 0 | 0 | 0 | 20.85% | 0.14% | 65 | -52.19% | 0.11% | 0.89% | 5.25% |
| 2021-09-01 | 43.35 | 3020 | -32 | 0 | 0 | 0 | 20.82% | -1.05% | 136 | 63.75% | 0.23% | 0.87% | 5.43% |
| 2021-08-31 | 42.3 | 3052 | 25 | 0 | 0 | 0 | 21.04% | 0.81% | 83 | -44.3% | 0.14% | 0.86% | 5.56% |
| 2021-08-30 | 42.55 | 3027 | 25 | 0 | 0 | 0 | 20.87% | 0.82% | 149 | 75.23% | 0.26% | 0.89% | 5.9% |
| 2021-08-27 | 43.0 | 3002 | -18 | 0 | 0 | 0 | 20.7% | -0.58% | 85 | 60.53% | 0.15% | 0.81% | 6.42% |
| 2021-08-26 | 43.35 | 3020 | -7 | 0 | 0 | 0 | 20.82% | -0.24% | 53 | -58.26% | 0.09% | 0.91% | 6.67% |
| 2021-08-25 | 43.0 | 3027 | -39 | 0 | 0 | 0 | 20.87% | -1.28% | 127 | 27.0% | 0.22% | 1.02% | 6.63% |
| 2021-08-24 | 43.6 | 3066 | -35 | 0 | 0 | 0 | 21.14% | -1.12% | 100 | -5.66% | 0.17% | 1.1% | 6.47% |
| 2021-08-23 | 44.1 | 3101 | -10 | 0 | 0 | 0 | 21.38% | -0.33% | 106 | -26.53% | 0.18% | 1.12% | 6.44% |
| 2021-08-20 | 44.0 | 3111 | 7 | 0 | 0 | 0 | 21.45% | 0.23% | 144 | 24.39% | 0.25% | 2.18% | 6.34% |
| 2021-08-19 | 44.85 | 3104 | -10 | 0 | 0 | 0 | 21.4% | -0.33% | 116 | -32.17% | 0.2% | 2.25% | 6.16% |
| 2021-08-18 | 45.0 | 3114 | 9 | 0 | 0 | 0 | 21.47% | 0.28% | 171 | 49.82% | 0.29% | 2.6% | 6.1% |
| 2021-08-17 | 45.25 | 3105 | 5 | 0 | 0 | 0 | 21.41% | 0.19% | 114 | -84.11% | 0.2% | 2.49% | 5.9% |
| 2021-08-16 | 44.85 | 3100 | 1 | 0 | 0 | 0 | 21.37% | 0.0% | 718 | 290.04% | 1.24% | 2.5% | 5.84% |
| 2021-08-13 | 46.05 | 3099 | 12 | 0 | 0 | 0 | 21.37% | 0.42% | 184 | -42.13% | 0.32% | 1.39% | 4.72% |
| 2021-08-12 | 46.65 | 3087 | 18 | 0 | 0 | 0 | 21.28% | 0.57% | 318 | 183.88% | 0.55% | 1.2% | 4.5% |
| 2021-08-11 | 44.75 | 3069 | 18 | 0 | 0 | 0 | 21.16% | 0.57% | 112 | -2.18% | 0.19% | 0.94% | 3.99% |
| 2021-08-10 | 43.75 | 3051 | 5 | 0 | 0 | 0 | 21.04% | 0.19% | 114 | 46.74% | 0.2% | 1.11% | 3.85% |
| 2021-08-09 | 45.0 | 3046 | -1 | 0 | 0 | 0 | 21.0% | -0.05% | 78 | 9.85% | 0.13% | 1.4% | 3.74% |
| 2021-08-06 | 45.2 | 3047 | 26 | 0 | 0 | 0 | 21.01% | 0.86% | 71 | -57.68% | 0.12% | 2.03% | 3.74% |
| 2021-08-05 | 45.05 | 3021 | -3 | 0 | 0 | 0 | 20.83% | -0.1% | 168 | -20.62% | 0.29% | 2.31% | 3.74% |
| 2021-08-04 | 44.85 | 3024 | -4 | 0 | 0 | 0 | 20.85% | -0.14% | 211 | -24.74% | 0.36% | 2.08% | 3.51% |
| 2021-08-03 | 45.0 | 3028 | 37 | 0 | 0 | 0 | 20.88% | 1.26% | 281 | -37.07% | 0.48% | 1.77% | 3.3% |
| 2021-08-02 | 44.3 | 2991 | 23 | 0 | 0 | 0 | 20.62% | 0.78% | 446 | 93.89% | 0.77% | 1.42% | 2.91% |
| 2021-07-30 | 42.9 | 2968 | 11 | 0 | 0 | 0 | 20.46% | 0.34% | 230 | 557.3% | 0.4% | 0.74% | 2.28% |
| 2021-07-29 | 40.2 | 2957 | 9 | 0 | 0 | 0 | 20.39% | 0.3% | 35 | 3.55% | 0.06% | 0.41% | 2.01% |
| 2021-07-28 | 40.1 | 2948 | 0 | 0 | 0 | 0 | 20.33% | 0.0% | 33 | -56.59% | 0.06% | 0.49% | 2.02% |
| 2021-07-27 | 40.1 | 2948 | 3 | 0 | 0 | 0 | 20.33% | 0.15% | 78 | 47.15% | 0.13% | 0.52% | 2.18% |
| 2021-07-26 | 40.1 | 2945 | 4 | 0 | 0 | 0 | 20.3% | 0.1% | 53 | 38.67% | 0.09% | 0.53% | 2.14% |
| 2021-07-23 | 40.1 | 2941 | 1 | 0 | 0 | 0 | 20.28% | 0.05% | 38 | -51.75% | 0.07% | 0.56% | 2.2% |
| 2021-07-22 | 40.0 | 2940 | 7 | 0 | 0 | 0 | 20.27% | 0.25% | 79 | 43.85% | 0.14% | 0.58% | 2.24% |
| 2021-07-21 | 40.25 | 2933 | 20 | 0 | 0 | 0 | 20.22% | 0.7% | 55 | -32.91% | 0.09% | 0.49% | 2.18% |
| 2021-07-20 | 40.0 | 2913 | 13 | 0 | 0 | 0 | 20.08% | 0.45% | 82 | 18.6% | 0.14% | 0.44% | 2.16% |
| 2021-07-19 | 40.1 | 2900 | 10 | 0 | 0 | 0 | 19.99% | 0.3% | 69 | 30.34% | 0.12% | 0.39% | 2.13% |
| 2021-07-16 | 40.1 | 2890 | 1 | 0 | 0 | 0 | 19.93% | 0.05% | 53 | 104.22% | 0.09% | 0.41% | 2.15% |
| 2021-07-15 | 40.05 | 2889 | 7 | 0 | 0 | 0 | 19.92% | 0.25% | 26 | -0.63% | 0.04% | 0.44% | 2.13% |
| 2021-07-14 | 40.25 | 2882 | -3 | 0 | 0 | 0 | 19.87% | -0.1% | 26 | -51.73% | 0.05% | 0.45% | 2.19% |
| 2021-07-13 | 40.2 | 2885 | -1 | 0 | 0 | 0 | 19.89% | -0.05% | 54 | -31.54% | 0.09% | 0.57% | 2.21% |
| 2021-07-12 | 40.1 | 2886 | -5 | 0 | 0 | 0 | 19.9% | -0.15% | 79 | 18.18% | 0.14% | 0.56% | 2.24% |
| 2021-07-09 | 40.35 | 2891 | 4 | 0 | 0 | 0 | 19.93% | 0.15% | 67 | 81.03% | 0.12% | 0.57% | 2.23% |
| 2021-07-08 | 40.25 | 2887 | -9 | 0 | 0 | 0 | 19.9% | -0.35% | 37 | -59.46% | 0.06% | 0.58% | 2.24% |
| 2021-07-07 | 40.0 | 2896 | -22 | 0 | 0 | 0 | 19.97% | -0.75% | 91 | 74.72% | 0.16% | 0.59% | 2.3% |
| 2021-07-06 | 40.0 | 2918 | -2 | 0 | 0 | 0 | 20.12% | -0.05% | 52 | -36.66% | 0.09% | 0.65% | 2.17% |
| 2021-07-05 | 40.35 | 2920 | 5 | 0 | 0 | 0 | 20.13% | 0.15% | 82 | 9.9% | 0.14% | 0.65% | 2.16% |
| 2021-07-02 | 40.0 | 2915 | 1 | 0 | 0 | 0 | 20.1% | 0.05% | 75 | 89.86% | 0.13% | 0.66% | 2.1% |
| 2021-07-01 | 40.0 | 2914 | -10 | 0 | 0 | 0 | 20.09% | -0.35% | 39 | -69.36% | 0.07% | 0.63% | 2.02% |
| 2021-06-30 | 40.0 | 2924 | -6 | 0 | 0 | 0 | 20.16% | -0.2% | 129 | 157.47% | 0.22% | 0.64% | 2.04% |
| 2021-06-29 | 40.0 | 2930 | -4 | 0 | 0 | 0 | 20.2% | -0.15% | 50 | -44.97% | 0.09% | 0.5% | 1.92% |
| 2021-06-28 | 40.3 | 2934 | 1 | 0 | 0 | 0 | 20.23% | 0.05% | 91 | 57.03% | 0.16% | 0.52% | 1.93% |
| 2021-06-25 | 40.1 | 2933 | 7 | 0 | 0 | 0 | 20.22% | 0.25% | 58 | 31.83% | 0.1% | 0.51% | 1.85% |
| 2021-06-24 | 40.55 | 2926 | -2 | 0 | 0 | 0 | 20.17% | -0.1% | 44 | -9.07% | 0.08% | 0.47% | 1.79% |
| 2021-06-23 | 40.8 | 2928 | -3 | 0 | 0 | 0 | 20.19% | -0.1% | 48 | -19.05% | 0.08% | 0.51% | 1.75% |
| 2021-06-22 | 40.55 | 2931 | -10 | 0 | 0 | 0 | 20.21% | -0.35% | 59 | -30.5% | 0.1% | 0.49% | 1.73% |
| 2021-06-21 | 40.9 | 2941 | 4 | 0 | 0 | 0 | 20.28% | 0.15% | 86 | 138.5% | 0.15% | 0.51% | 1.7% |
| 2021-06-18 | 41.5 | 2937 | -18 | 0 | 0 | 0 | 20.25% | -0.59% | 36 | -45.49% | 0.06% | 0.48% | 1.61% |
| 2021-06-17 | 41.1 | 2955 | -15 | 0 | 0 | 0 | 20.37% | -0.54% | 66 | 94.56% | 0.11% | 0.55% | 1.6% |
| 2021-06-16 | 41.4 | 2970 | -4 | 0 | 0 | 0 | 20.48% | -0.1% | 34 | -54.87% | 0.06% | 0.56% | 1.54% |
| 2021-06-15 | 42.1 | 2974 | -1 | 0 | 0 | 0 | 20.5% | -0.05% | 75 | 10.39% | 0.13% | 0.53% | 1.55% |
| 2021-06-11 | 42.1 | 2975 | -3 | 0 | 0 | 0 | 20.51% | -0.1% | 68 | -10.31% | 0.12% | 0.48% | 2.94% |
| 2021-06-10 | 41.15 | 2978 | -2 | 0 | 0 | 0 | 20.53% | -0.1% | 76 | 8.57% | 0.13% | 0.45% | 3.26% |
| 2021-06-09 | 41.15 | 2980 | 8 | 0 | 0 | 0 | 20.55% | 0.29% | 70 | 267.79% | 0.12% | 0.36% | 4.75% |
| 2021-06-08 | 42.0 | 2972 | -6 | 0 | 0 | 0 | 20.49% | -0.19% | 19 | -57.67% | 0.03% | 0.32% | 4.87% |
| 2021-06-07 | 41.8 | 2978 | -12 | 0 | 0 | 0 | 20.53% | -0.44% | 45 | -6.22% | 0.08% | 0.4% | 5.01% |
| 2021-06-04 | 42.3 | 2990 | -6 | 0 | 0 | 0 | 20.62% | -0.19% | 48 | 70.06% | 0.08% | 0.42% | 5.02% |
| 2021-06-03 | 41.8 | 2996 | -13 | 0 | 0 | 0 | 20.66% | -0.43% | 28 | -41.32% | 0.05% | 0.41% | 5.02% |
| 2021-06-02 | 42.0 | 3009 | 5 | 0 | 0 | 0 | 20.75% | 0.19% | 48 | -21.58% | 0.08% | 0.41% | 5.1% |
| 2021-06-01 | 42.7 | 3004 | 2 | 0 | 0 | 0 | 20.71% | 0.05% | 61 | 7.38% | 0.11% | 0.36% | 5.42% |
| 2021-05-31 | 41.65 | 3002 | -13 | 0 | 0 | 0 | 20.7% | -0.43% | 57 | 29.42% | 0.1% | 0.31% | 5.53% |
| 2021-05-28 | 41.85 | 3015 | 5 | 0 | 0 | 0 | 20.79% | 0.19% | 44 | 71.87% | 0.08% | 0.29% | 5.72% |
| 2021-05-27 | 42.6 | 3010 | 0 | 0 | 0 | 0 | 20.75% | 0.0% | 25 | 41.61% | 0.04% | 0.27% | 5.89% |
| 2021-05-26 | 42.7 | 3010 | -2 | 0 | 0 | 0 | 20.75% | -0.1% | 18 | -49.65% | 0.03% | 0.28% | 6.04% |
| 2021-05-25 | 42.95 | 3012 | 1 | 0 | 0 | 0 | 20.77% | 0.05% | 36 | -21.7% | 0.06% | 0.3% | 6.16% |
| 2021-05-24 | 42.0 | 3011 | -3 | 0 | 0 | 0 | 20.76% | -0.1% | 46 | 53.32% | 0.08% | 0.31% | 6.25% |
| 2021-05-21 | 42.0 | 3014 | 1 | 0 | 0 | 0 | 20.78% | 0.05% | 30 | -9.08% | 0.05% | 1.74% | 6.44% |
| 2021-05-20 | 42.0 | 3013 | 0 | 0 | 0 | 0 | 20.77% | 0.0% | 33 | 13.79% | 0.06% | 2.13% | 6.93% |
| 2021-05-19 | 42.0 | 3013 | -3 | 0 | 0 | 0 | 20.77% | -0.1% | 29 | -32.72% | 0.05% | 3.7% | 7.12% |
| 2021-05-18 | 42.7 | 3016 | 1 | 0 | 0 | 0 | 20.79% | 0.0% | 43 | -95.08% | 0.07% | 3.89% | 7.22% |
| 2021-05-17 | 42.2 | 3015 | 36 | 0 | 0 | 0 | 20.79% | 1.22% | 876 | 241.39% | 1.51% | 3.99% | 7.28% |
| 2021-05-13 | 45.3 | 2979 | -24 | 0 | 0 | 0 | 20.54% | -0.77% | 256 | -72.69% | 0.44% | 2.56% | 5.94% |
| 2021-05-12 | 41.75 | 3003 | -29 | 0 | 0 | 0 | 20.7% | -0.96% | 939 | 580.78% | 1.62% | 2.2% | 5.87% |
| 2021-05-11 | 43.95 | 3032 | 0 | 0 | 0 | 0 | 20.9% | 0.0% | 138 | 33.97% | 0.24% | 0.72% | 4.98% |
| 2021-05-10 | 44.85 | 3032 | -1 | 0 | 0 | 0 | 20.9% | -0.05% | 103 | 110.07% | 0.18% | 0.87% | 5.7% |
| 2021-05-07 | 44.25 | 3033 | 2 | 0 | 0 | 0 | 20.91% | 0.05% | 49 | 2.16% | 0.08% | 0.92% | 6.07% |
| 2021-05-06 | 44.65 | 3031 | -5 | 0 | 0 | 0 | 20.9% | -0.14% | 48 | -37.74% | 0.08% | 1.12% | 6.68% |
| 2021-05-05 | 44.65 | 3036 | 0 | 0 | 0 | 0 | 20.93% | 0.0% | 77 | -66.48% | 0.13% | 1.28% | 6.83% |
| 2021-05-04 | 45.3 | 3036 | 4 | 0 | 0 | 0 | 20.93% | 0.14% | 230 | 78.24% | 0.4% | 1.35% | 6.93% |
| 2021-05-03 | 46.0 | 3032 | 6 | 0 | 0 | 0 | 20.9% | 0.19% | 129 | -22.54% | 0.22% | 1.1% | 6.58% |
| 2021-04-29 | 47.05 | 3026 | -3 | 0 | 0 | 0 | 20.86% | -0.1% | 166 | 18.29% | 0.29% | 1.03% | 6.47% |
| 2021-04-28 | 47.5 | 3029 | 16 | 0 | 0 | 0 | 20.88% | 0.53% | 140 | 22.24% | 0.24% | 1.02% | 6.23% |
| 2021-04-27 | 47.0 | 3013 | 39 | 0 | 0 | 0 | 20.77% | 1.32% | 115 | 30.9% | 0.2% | 1.31% | 6.05% |
| 2021-04-26 | 46.35 | 2974 | -17 | 0 | 0 | 0 | 20.5% | -0.58% | 88 | 4.2% | 0.15% | 1.36% | 6.01% |
| 2021-04-23 | 47.0 | 2991 | -14 | 0 | 0 | 0 | 20.62% | -0.48% | 84 | -47.37% | 0.15% | 1.36% | 5.93% |
| 2021-04-22 | 46.35 | 3005 | -40 | 0 | 0 | 0 | 20.72% | -1.29% | 160 | -48.16% | 0.28% | 1.34% | 5.91% |
| 2021-04-21 | 47.8 | 3045 | 31 | 0 | 0 | 0 | 20.99% | 1.01% | 309 | 112.02% | 0.53% | 1.24% | 5.8% |
| 2021-04-20 | 46.3 | 3014 | -3 | 0 | 0 | 0 | 20.78% | -0.1% | 146 | 67.61% | 0.25% | 1.08% | 5.3% |
| 2021-04-19 | 46.6 | 3017 | -10 | 0 | 0 | 0 | 20.8% | -0.34% | 87 | 14.24% | 0.15% | 1.55% | 5.14% |
| 2021-04-16 | 47.3 | 3027 | 13 | 0 | 0 | 0 | 20.87% | 0.43% | 76 | -23.93% | 0.13% | 2.37% | 5.27% |
| 2021-04-15 | 47.2 | 3014 | -18 | 0 | 0 | 0 | 20.78% | -0.57% | 100 | -54.14% | 0.17% | 2.78% | 5.21% |
| 2021-04-14 | 47.55 | 3032 | -11 | 0 | 0 | 0 | 20.9% | -0.38% | 218 | -47.92% | 0.38% | 3.3% | 5.2% |
| 2021-04-13 | 46.45 | 3043 | -36 | 0 | 0 | 0 | 20.98% | -1.18% | 419 | -24.92% | 0.72% | 3.16% | 4.9% |
| 2021-04-12 | 49.15 | 3079 | -47 | 0 | 0 | 0 | 21.23% | -1.48% | 558 | 76.09% | 0.96% | 2.66% | 4.26% |
| 2021-04-09 | 47.1 | 3126 | 2 | 0 | 0 | 0 | 21.55% | 0.05% | 317 | -20.88% | 0.55% | 1.75% | 3.47% |
| 2021-04-08 | 46.45 | 3124 | 52 | 0 | 0 | 0 | 21.54% | 1.7% | 401 | 192.54% | 0.69% | 1.32% | 3.62% |
| 2021-04-07 | 44.35 | 3072 | -4 | 0 | 0 | 0 | 21.18% | -0.14% | 137 | 5.49% | 0.24% | 0.67% | 3.09% |
| 2021-04-06 | 43.9 | 3076 | 5 | 0 | 0 | 0 | 21.21% | 0.19% | 130 | 345.71% | 0.22% | 0.5% | 3.09% |
| 2021-04-01 | 42.7 | 3071 | -3 | 0 | 0 | 0 | 21.17% | -0.09% | 29 | -57.11% | 0.05% | 0.44% | 2.97% |
| 2021-03-31 | 42.45 | 3074 | -32 | 0 | 0 | 0 | 21.19% | -1.03% | 68 | 183.32% | 0.12% | 0.46% | 3.04% |
| 2021-03-30 | 42.8 | 3106 | -11 | 0 | 0 | 0 | 21.41% | -0.37% | 24 | -38.46% | 0.04% | 0.46% | 3.0% |
| 2021-03-29 | 42.85 | 3117 | 0 | 0 | 0 | 0 | 21.49% | 0.0% | 39 | -58.13% | 0.07% | 0.59% | 3.05% |
| 2021-03-26 | 42.7 | 3117 | 5 | 0 | 0 | 0 | 21.49% | 0.14% | 93 | 127.18% | 0.16% | 0.55% | 3.06% |
| 2021-03-25 | 42.7 | 3112 | -1 | 0 | 0 | 0 | 21.46% | 0.0% | 41 | -42.26% | 0.07% | 0.49% | 3.0% |
| 2021-03-24 | 42.8 | 3113 | -9 | 0 | 0 | 0 | 21.46% | -0.33% | 71 | -25.45% | 0.12% | 0.69% | 3.01% |
| 2021-03-23 | 42.95 | 3122 | 5 | 0 | 0 | 0 | 21.53% | 0.19% | 95 | 401.12% | 0.16% | 0.64% | 2.98% |
| 2021-03-22 | 43.8 | 3117 | -4 | 0 | 0 | 0 | 21.49% | -0.14% | 19 | -65.54% | 0.03% | 0.64% | 3.02% |
| 2021-03-19 | 44.15 | 3121 | 3 | 0 | 0 | 0 | 21.52% | 0.09% | 55 | -65.87% | 0.1% | 0.69% | 3.07% |
| 2021-03-18 | 44.55 | 3118 | -2 | 0 | 0 | 0 | 21.5% | -0.05% | 161 | 294.16% | 0.28% | 0.67% | 3.04% |
| 2021-03-17 | 45.05 | 3120 | 0 | 0 | 0 | 0 | 21.51% | 0.0% | 41 | -57.0% | 0.07% | 0.57% | 2.83% |
| 2021-03-16 | 44.95 | 3120 | -8 | 0 | 0 | 0 | 21.51% | -0.28% | 95 | 102.86% | 0.16% | 1.19% | 2.96% |
| 2021-03-15 | 44.95 | 3128 | 9 | 0 | 0 | 0 | 21.57% | 0.33% | 47 | 2.18% | 0.08% | 1.2% | 2.87% |
| 2021-03-12 | 44.3 | 3119 | -3 | 0 | 0 | 0 | 21.5% | -0.14% | 46 | -55.36% | 0.08% | 1.35% | 2.86% |
| 2021-03-11 | 44.9 | 3122 | 16 | 0 | 0 | 0 | 21.53% | 0.56% | 103 | -74.32% | 0.18% | 1.38% | 2.9% |
| 2021-03-10 | 45.55 | 3106 | 32 | 0 | 0 | 0 | 21.41% | 1.04% | 401 | 317.2% | 0.69% | 1.32% | 2.86% |
| 2021-03-09 | 44.0 | 3074 | -10 | 0 | 0 | 0 | 21.19% | -0.33% | 96 | -28.23% | 0.17% | 0.7% | 2.5% |
| 2021-03-08 | 43.25 | 3084 | 26 | 0 | 0 | 0 | 21.26% | 0.85% | 134 | 106.15% | 0.23% | 0.62% | 2.43% |
| 2021-03-05 | 42.6 | 3058 | 3 | 0 | 0 | 0 | 21.08% | 0.09% | 65 | -5.8% | 0.11% | 0.47% | 2.48% |
| 2021-03-04 | 42.9 | 3055 | -4 | 0 | 0 | 0 | 21.06% | -0.14% | 69 | 68.28% | 0.12% | 0.46% | 2.43% |
| 2021-03-03 | 44.0 | 3059 | 0 | 0 | 0 | 0 | 21.09% | 0.0% | 41 | -21.78% | 0.07% | 0.43% | 2.41% |
| 2021-03-02 | 44.45 | 3059 | -13 | 0 | 0 | 0 | 21.09% | -0.42% | 52 | 13.97% | 0.09% | 0.44% | 2.47% |
| 2021-02-26 | 43.75 | 3072 | -153 | 0 | 0 | 0 | 21.18% | -4.77% | 46 | -20.76% | 0.08% | 0.56% | 2.52% |
| 2021-02-25 | 44.4 | 3225 | -603 | 0 | 0 | 0 | 22.24% | -15.73% | 58 | 15.8% | 0.1% | 0.56% | 2.97% |
| 2021-02-24 | 44.85 | 3828 | -17 | 0 | 0 | 0 | 26.39% | -0.45% | 50 | 0.01% | 0.09% | 0.53% | 3.71% |
| 2021-02-23 | 44.4 | 3845 | -4 | 0 | 0 | 0 | 26.51% | -0.11% | 50 | -57.9% | 0.09% | 0.51% | 3.87% |
| 2021-02-22 | 44.65 | 3849 | 3 | 0 | 0 | 0 | 26.54% | 0.08% | 119 | 137.98% | 0.21% | 0.63% | 3.91% |
| 2021-02-19 | 43.0 | 3846 | -1 | 0 | 0 | 0 | 26.52% | 0.0% | 50 | 27.86% | 0.09% | 0.5% | 3.91% |
| 2021-02-18 | 42.3 | 3847 | -3 | 0 | 0 | 0 | 26.52% | -0.08% | 39 | -2.7% | 0.07% | 0.48% | 3.93% |
| 2021-02-17 | 41.55 | 3850 | 0 | 0 | 0 | 0 | 26.54% | 0.0% | 40 | -65.33% | 0.07% | 0.53% | 3.94% |
| 2021-02-05 | 42.0 | 3850 | -1 | 0 | 0 | 0 | 26.54% | -0.04% | 116 | 167.89% | 0.2% | 0.6% | 3.93% |
| 2021-02-04 | 41.75 | 3851 | -60 | 0 | 0 | 0 | 26.55% | -1.52% | 43 | 11.02% | 0.07% | 0.73% | 3.92% |
| 2021-02-03 | 41.75 | 3911 | -11 | 0 | 0 | 0 | 26.96% | -0.3% | 39 | -45.07% | 0.07% | 0.75% | 3.9% |
| 2021-02-02 | 42.0 | 3922 | -25 | 0 | 0 | 0 | 27.04% | -0.62% | 71 | -6.58% | 0.12% | 0.96% | 4.08% |
| 2021-02-01 | 42.0 | 3947 | -29 | 0 | 0 | 0 | 27.21% | -0.73% | 76 | -61.04% | 0.13% | 0.91% | 4.06% |
| 2021-01-29 | 42.75 | 3976 | 5 | 0 | 0 | 0 | 27.41% | 0.11% | 195 | 275.17% | 0.34% | 0.87% | 4.05% |
| 2021-01-28 | 43.5 | 3971 | -56 | 0 | 0 | 0 | 27.38% | -1.37% | 52 | -68.54% | 0.09% | 0.67% | 3.81% |
| 2021-01-27 | 44.4 | 4027 | 6 | 0 | 0 | 0 | 27.76% | 0.14% | 165 | 323.79% | 0.28% | 0.72% | 3.81% |
| 2021-01-26 | 43.2 | 4021 | -1 | 0 | 0 | 0 | 27.72% | -0.04% | 39 | -29.78% | 0.07% | 0.96% | 3.71% |
| 2021-01-25 | 43.65 | 4022 | 1 | 0 | 0 | 0 | 27.73% | 0.04% | 55 | -24.97% | 0.1% | 1.74% | 3.78% |
| 2021-01-22 | 44.15 | 4021 | 14 | 0 | 0 | 0 | 27.72% | 0.33% | 74 | -10.09% | 0.13% | 1.88% | 3.85% |
| 2021-01-21 | 45.0 | 4007 | 9 | 0 | 0 | 0 | 27.63% | 0.25% | 82 | -73.3% | 0.14% | 1.89% | 3.79% |
| 2021-01-20 | 45.15 | 3998 | -19 | 0 | 0 | 0 | 27.56% | -0.51% | 308 | -36.91% | 0.53% | 1.94% | 3.7% |
| 2021-01-19 | 44.5 | 4017 | 14 | 0 | 0 | 0 | 27.7% | 0.36% | 488 | 251.94% | 0.84% | 1.52% | 3.32% |
| 2021-01-18 | 45.1 | 4003 | 17 | 0 | 0 | 0 | 27.6% | 0.44% | 138 | 82.06% | 0.24% | 0.76% | 2.68% |
| 2021-01-15 | 44.15 | 3986 | -14 | 0 | 0 | 0 | 27.48% | -0.36% | 76 | -33.85% | 0.13% | 0.58% | 2.52% |
| 2021-01-14 | 44.3 | 4000 | -26 | 0 | 0 | 0 | 27.58% | -0.65% | 115 | 76.79% | 0.2% | 0.63% | 2.44% |
| 2021-01-13 | 44.3 | 4026 | -9 | 0 | 0 | 0 | 27.76% | -0.22% | 65 | 50.13% | 0.11% | 0.49% | 2.3% |
| 2021-01-12 | 44.3 | 4035 | -11 | 0 | 0 | 0 | 27.82% | -0.29% | 43 | 24.08% | 0.07% | 0.63% | 2.28% |
| 2021-01-11 | 44.35 | 4046 | 0 | 0 | 0 | 0 | 27.9% | 0.0% | 35 | -67.89% | 0.06% | 0.65% | 2.32% |
| 2021-01-08 | 43.85 | 4046 | 13 | 0 | 0 | 0 | 27.9% | 0.32% | 109 | 239.78% | 0.19% | 0.72% | 2.53% |
| 2021-01-07 | 44.8 | 4033 | -1 | 0 | 0 | 0 | 27.81% | 0.0% | 32 | -77.72% | 0.06% | 0.63% | 2.51% |
| 2021-01-06 | 45.0 | 4034 | 12 | 0 | 0 | 0 | 27.81% | 0.29% | 144 | 152.59% | 0.25% | 0.66% | 2.58% |
| 2021-01-05 | 45.0 | 4022 | 2 | 0 | 0 | 0 | 27.73% | 0.04% | 57 | -23.33% | 0.1% | 0.6% | 2.5% |
| 2021-01-04 | 45.5 | 4020 | -2 | 0 | 0 | 0 | 27.72% | -0.04% | 74 | 34.9% | 0.13% | 0.63% | 2.57% |
| 2020-12-31 | 45.5 | 4022 | 7 | 0 | 0 | 0 | 27.73% | 0.18% | 55 | 3.96% | 0.1% | 0.67% | 2.58% |
| 2020-12-30 | 45.95 | 4015 | 19 | 0 | 0 | 0 | 27.68% | 0.47% | 53 | -50.86% | 0.09% | 0.64% | 2.54% |
| 2020-12-29 | 45.8 | 3996 | 25 | 0 | 0 | 0 | 27.55% | 0.62% | 107 | 39.68% | 0.19% | 0.6% | 2.51% |
| 2020-12-28 | 45.55 | 3971 | -5 | 0 | 0 | 0 | 27.38% | -0.11% | 77 | -18.81% | 0.13% | 0.57% | 2.44% |
| 2020-12-25 | 45.35 | 3976 | 16 | 0 | 0 | 0 | 27.41% | 0.4% | 95 | 150.43% | 0.16% | 0.64% | 2.39% |
| 2020-12-24 | 45.05 | 3960 | 5 | 0 | 0 | 0 | 27.3% | 0.11% | 38 | 26.65% | 0.07% | 0.55% | 2.34% |
| 2020-12-23 | 45.0 | 3955 | -5 | 0 | 0 | 0 | 27.27% | -0.11% | 30 | -65.9% | 0.05% | 0.55% | 2.49% |
| 2020-12-22 | 45.1 | 3960 | -21 | 0 | 0 | 0 | 27.3% | -0.55% | 88 | -26.05% | 0.15% | 0.55% | 3.24% |
| 2020-12-21 | 45.0 | 3981 | -3 | 0 | 0 | 0 | 27.45% | -0.07% | 119 | 158.66% | 0.21% | 0.48% | 3.34% |
| 2020-12-18 | 45.0 | 3984 | 1 | 0 | 0 | 0 | 27.47% | 0.04% | 46 | 38.91% | 0.08% | 0.4% | 3.78% |
| 2020-12-17 | 45.45 | 3983 | -7 | 0 | 0 | 0 | 27.46% | -0.18% | 33 | -1.15% | 0.06% | 0.59% | 4.41% |
| 2020-12-16 | 45.45 | 3990 | 1 | 0 | 0 | 0 | 27.51% | 0.04% | 33 | -31.63% | 0.06% | 0.7% | 4.45% |
| 2020-12-15 | 45.05 | 3989 | -2 | 0 | 0 | 0 | 27.5% | -0.07% | 49 | -28.93% | 0.08% | 0.77% | 4.44% |
| 2020-12-14 | 45.5 | 3991 | -9 | 0 | 0 | 0 | 27.52% | -0.22% | 68 | -56.36% | 0.12% | 0.85% | 4.52% |
| 2020-12-11 | 43.5 | 4000 | 18 | 0 | 0 | 0 | 27.58% | 0.47% | 158 | 60.9% | 0.27% | 0.9% | 4.47% |
| 2020-12-10 | 45.15 | 3982 | 6 | 0 | 0 | 0 | 27.45% | 0.15% | 98 | 38.11% | 0.17% | 0.76% | 4.27% |
| 2020-12-09 | 45.85 | 3976 | -2 | 0 | 0 | 0 | 27.41% | -0.07% | 71 | -26.78% | 0.12% | 0.65% | 4.17% |
| 2020-12-08 | 46.25 | 3978 | 2 | 0 | 0 | 0 | 27.43% | 0.07% | 97 | -2.78% | 0.17% | 0.59% | 4.15% |
| 2020-12-07 | 47.0 | 3976 | -13 | 0 | 0 | 0 | 27.41% | -0.33% | 99 | 30.7% | 0.17% | 0.54% | 4.06% |
| 2020-12-04 | 47.1 | 3989 | -1 | 0 | 0 | 0 | 27.5% | -0.04% | 76 | 131.58% | 0.13% | 0.45% | 3.95% |
| 2020-12-03 | 47.5 | 3990 | 0 | 0 | 0 | 0 | 27.51% | 0.0% | 33 | -8.33% | 0.06% | 0.43% | 3.95% |
| 2020-12-02 | 47.0 | 3990 | 0 | 0 | 0 | 0 | 27.51% | 0.0% | 36 | -46.36% | 0.06% | 0.59% | 4.09% |
| 2020-11-30 | 47.7 | 3990 | 0 | 0 | 0 | 0 | 27.51% | 0.0% | 67 | 35.86% | 0.12% | 1.33% | 4.11% |
| 2020-11-27 | 47.7 | 3990 | 8 | 0 | 0 | 0 | 27.51% | 0.22% | 49 | -23.45% | 0.09% | 1.47% | 4.98% |
| 2020-11-26 | 47.0 | 3982 | -12 | 0 | 0 | 0 | 27.45% | -0.33% | 64 | -49.59% | 0.11% | 2.03% | 4.91% |
| 2020-11-25 | 46.6 | 3994 | -32 | 0 | 0 | 0 | 27.54% | -0.79% | 128 | -72.47% | 0.22% | 2.62% | 4.84% |
| 2020-11-24 | 46.6 | 4026 | -118 | 0 | 0 | 0 | 27.76% | -2.84% | 465 | 218.49% | 0.8% | 2.5% | 4.67% |
| 2020-11-23 | 48.7 | 4144 | 22 | 0 | 0 | 0 | 28.57% | 0.53% | 146 | -60.79% | 0.25% | 1.75% | 3.98% |
| 2020-11-20 | 49.6 | 4122 | -34 | 0 | 0 | 0 | 28.42% | -0.8% | 372 | -9.22% | 0.64% | 1.66% | 4.18% |
| 2020-11-19 | 48.05 | 4156 | 39 | 0 | 0 | 0 | 28.65% | 0.92% | 410 | 619.62% | 0.71% | 1.08% | 3.73% |
| 2020-11-18 | 48.0 | 4117 | 6 | 0 | 0 | 0 | 28.39% | 0.18% | 57 | 89.3% | 0.1% | 0.46% | 3.08% |
| 2020-11-17 | 48.0 | 4111 | 0 | 0 | 0 | 0 | 28.34% | 0.0% | 30 | -66.91% | 0.05% | 0.43% | 3.01% |
| 2020-11-16 | 48.05 | 4111 | -3 | 0 | 0 | 0 | 28.34% | -0.07% | 91 | 130.0% | 0.16% | 0.47% | 3.0% |
| 2020-11-13 | 47.7 | 4114 | 1 | 0 | 0 | 0 | 28.36% | 0.0% | 39 | -15.82% | 0.07% | 0.39% | 2.91% |
| 2020-11-12 | 48.4 | 4113 | 3 | 0 | 0 | 0 | 28.36% | 0.07% | 47 | 20.38% | 0.08% | 0.38% | 2.95% |
| 2020-11-11 | 49.1 | 4110 | 7 | 0 | 0 | 0 | 28.34% | 0.18% | 39 | -30.28% | 0.07% | 0.44% | 3.19% |
| 2020-11-10 | 49.55 | 4103 | -2 | 0 | 0 | 0 | 28.29% | -0.04% | 56 | 19.15% | 0.1% | 0.56% | 3.55% |
| 2020-11-09 | 50.0 | 4105 | 2 | 0 | 0 | 0 | 28.3% | 0.04% | 47 | 37.53% | 0.08% | 0.56% | 3.79% |
| 2020-11-06 | 50.0 | 4103 | -3 | 0 | 0 | 0 | 28.29% | -0.07% | 34 | -57.39% | 0.06% | 1.46% | 3.96% |
| 2020-11-05 | 50.0 | 4106 | -8 | 0 | 0 | 0 | 28.31% | -0.18% | 80 | -27.09% | 0.14% | 1.41% | 4.14% |
| 2020-11-04 | 50.0 | 4114 | -45 | 0 | 0 | 0 | 28.36% | -1.08% | 110 | 115.65% | 0.19% | 1.32% | 4.4% |
| 2020-11-03 | 50.6 | 4159 | -8 | 0 | 0 | 0 | 28.67% | -0.21% | 51 | -91.1% | 0.09% | 1.17% | 4.47% |
| 2020-11-02 | 50.4 | 4167 | 32 | 0 | 0 | 0 | 28.73% | 0.77% | 573 | 11360.2% | 0.99% | 1.21% | 4.55% |
| 2020-10-30 | 50.0 | 4135 | -1 | 0 | 0 | 0 | 28.51% | -0.04% | 5 | -81.48% | 0.01% | 0.67% | 3.72% |
| 2020-10-29 | 50.2 | 4136 | 5 | 0 | 0 | 0 | 28.52% | 0.14% | 27 | 7.57% | 0.05% | 0.85% | 3.92% |
| 2020-10-28 | 49.75 | 4131 | -7 | 0 | 0 | 0 | 28.48% | -0.18% | 25 | -64.25% | 0.04% | 0.86% | 4.16% |
| 2020-10-27 | 49.75 | 4138 | 1 | 0 | 0 | 0 | 28.53% | 0.04% | 70 | -73.12% | 0.12% | 0.84% | 4.52% |
| 2020-10-26 | 49.8 | 4137 | 0 | 0 | 0 | 0 | 28.52% | 0.0% | 261 | 144.11% | 0.45% | 0.77% | 4.69% |
| 2020-10-23 | 48.5 | 4137 | 1 | 0 | 0 | 0 | 28.52% | 0.0% | 107 | 189.18% | 0.18% | 0.39% | 4.34% |
| 2020-10-22 | 47.0 | 4136 | 5 | 0 | 0 | 0 | 28.52% | 0.14% | 37 | 184.54% | 0.06% | 0.3% | 4.46% |
| 2020-10-21 | 47.2 | 4131 | 2 | 0 | 0 | 0 | 28.48% | 0.04% | 13 | -53.56% | 0.02% | 0.57% | 4.61% |
| 2020-10-20 | 47.45 | 4129 | 7 | 0 | 0 | 0 | 28.47% | 0.18% | 28 | -30.0% | 0.05% | 0.96% | 4.79% |
| 2020-10-19 | 47.15 | 4122 | 12 | 0 | 0 | 0 | 28.42% | 0.28% | 40 | -31.39% | 0.07% | 1.25% | 4.87% |
| 2020-10-16 | 47.7 | 4110 | -9 | 0 | 0 | 0 | 28.34% | -0.21% | 58 | -69.32% | 0.1% | 1.44% | 4.94% |
| 2020-10-15 | 47.0 | 4119 | -13 | 0 | 0 | 0 | 28.4% | -0.32% | 190 | -21.81% | 0.33% | 1.58% | 5.07% |
| 2020-10-14 | 46.75 | 4132 | -5 | 0 | 0 | 0 | 28.49% | -0.11% | 243 | 23.98% | 0.42% | 1.65% | 4.83% |
| 2020-10-13 | 47.0 | 4137 | -18 | 0 | 0 | 0 | 28.52% | -0.45% | 196 | 34.25% | 0.34% | 1.49% | 4.88% |
| 2020-10-12 | 47.6 | 4155 | -34 | 0 | 0 | 0 | 28.65% | -0.8% | 146 | 4.93% | 0.25% | 1.32% | 6.17% |
| 2020-10-08 | 49.0 | 4189 | -15 | 0 | 0 | 0 | 28.88% | -0.38% | 139 | -40.04% | 0.24% | 1.22% | 6.36% |
| 2020-10-07 | 49.05 | 4204 | 20 | 0 | 0 | 0 | 28.99% | 0.49% | 232 | 53.66% | 0.4% | 1.19% | 6.39% |
| 2020-10-06 | 50.3 | 4184 | -3 | 0 | 0 | 0 | 28.85% | -0.07% | 151 | 55.46% | 0.26% | 1.08% | 6.19% |
| 2020-10-05 | 49.4 | 4187 | 4 | 0 | 0 | 0 | 28.87% | 0.1% | 97 | 8.53% | 0.17% | 1.22% | 6.16% |
| 2020-09-30 | 49.15 | 4183 | 1 | 0 | 0 | 0 | 28.84% | 0.03% | 89 | -26.96% | 0.15% | 1.35% | 7.08% |
| 2020-09-29 | 49.75 | 4182 | 2 | 0 | 0 | 0 | 28.83% | 0.03% | 122 | -27.5% | 0.21% | 1.3% | 7.07% |
| 2020-09-28 | 48.5 | 4180 | 0 | 0 | 0 | 0 | 28.82% | 0.0% | 169 | -26.52% | 0.29% | 1.38% | 6.94% |
| 2020-09-25 | 48.45 | 4180 | -15 | 0 | 0 | 0 | 28.82% | -0.35% | 230 | 33.7% | 0.4% | 1.31% | 6.83% |
| 2020-09-24 | 50.0 | 4195 | -22 | 0 | 0 | 0 | 28.92% | -0.52% | 172 | 196.18% | 0.3% | 1.11% | 6.6% |
| 2020-09-23 | 50.7 | 4217 | -1 | 0 | 0 | 0 | 29.07% | -0.03% | 58 | -66.64% | 0.1% | 0.95% | 6.56% |
| 2020-09-22 | 50.9 | 4218 | -80 | 0 | 0 | 0 | 29.08% | -1.86% | 174 | 41.24% | 0.3% | 0.98% | 6.62% |
| 2020-09-21 | 51.7 | 4298 | -14 | 0 | 0 | 0 | 29.63% | -0.34% | 123 | 3.42% | 0.21% | 0.91% | 6.62% |
| 2020-09-18 | 52.0 | 4312 | 4 | 0 | 0 | 0 | 29.73% | 0.1% | 119 | 61.08% | 0.21% | 0.79% | N/A |
| 2020-09-17 | 52.7 | 4308 | -1 | 0 | 0 | 0 | 29.7% | -0.03% | 74 | -7.85% | 0.13% | 1.06% | N/A |
| 2020-09-16 | 52.2 | 4309 | -12 | 0 | 0 | 0 | 29.71% | -0.27% | 80 | -39.68% | 0.14% | 2.55% | N/A |
| 2020-09-15 | 52.4 | 4321 | -8 | 0 | 0 | 0 | 29.79% | -0.2% | 133 | 151.19% | 0.23% | 2.86% | N/A |
| 2020-09-14 | 53.0 | 4329 | -2 | 0 | 0 | 0 | 29.85% | -0.03% | 53 | -80.59% | 0.09% | 2.89% | N/A |
| 2020-09-11 | 52.9 | 4331 | 4331 | 0 | 0 | 0 | 29.86% | N/A | 273 | -70.96% | 0.47% | 3.01% | N/A |
| 2020-09-10 | 54.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | 265.3% | 1.62% | 2.77% | N/A |
| 2020-09-09 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | 65.96% | 0.44% | 2.23% | N/A |
| 2020-09-08 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 29.05% | 0.27% | 1.93% | N/A |
| 2020-09-07 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -8.95% | 0.21% | 1.75% | N/A |
| 2020-09-04 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -79.09% | 0.23% | 1.72% | N/A |
| 2020-09-03 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | 668.82% | 1.09% | 1.66% | N/A |
| 2020-09-02 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 64.18% | 0.14% | 0.83% | N/A |
| 2020-09-01 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -50.51% | 0.09% | 0.84% | N/A |
| 2020-08-31 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 0.05% | 0.17% | 1.06% | N/A |
| 2020-08-28 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -30.39% | 0.17% | N/A | N/A |
| 2020-08-27 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 58.41% | 0.25% | N/A | N/A |
| 2020-08-26 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -48.54% | 0.16% | N/A | N/A |
| 2020-08-25 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | -8.71% | 0.31% | N/A | N/A |
| 2020-08-24 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -20.56% | N/A | N/A | N/A |
| 2020-08-21 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -39.84% | N/A | N/A | N/A |
| 2020-08-20 | 51.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 241.43% | N/A | N/A | N/A |
| 2020-08-19 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 9.63% | N/A | N/A | N/A |
| 2020-08-18 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -1.0% | N/A | N/A | N/A |
| 2020-08-17 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -37.09% | N/A | N/A | N/A |
| 2020-08-14 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -20.53% | N/A | N/A | N/A |
| 2020-08-13 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 19.61% | N/A | N/A | N/A |
| 2020-08-12 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 184 | -51.22% | N/A | N/A | N/A |
| 2020-08-11 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | -56.83% | N/A | N/A | N/A |
| 2020-08-10 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | 99.15% | N/A | N/A | N/A |
| 2020-08-07 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 88.17% | N/A | N/A | N/A |
| 2020-08-06 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 14.36% | N/A | N/A | N/A |
| 2020-08-05 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -37.99% | N/A | N/A | N/A |
| 2020-08-04 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -40.08% | N/A | N/A | N/A |
| 2020-08-03 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | -64.11% | N/A | N/A | N/A |
| 2020-07-31 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1529 | 19.04% | N/A | N/A | N/A |
| 2020-07-30 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1285 | 176.94% | N/A | N/A | N/A |
| 2020-07-29 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 262.31% | N/A | N/A | N/A |
| 2020-07-28 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -44.1% | N/A | N/A | N/A |
| 2020-07-27 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 49.02% | N/A | N/A | N/A |
| 2020-07-24 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -42.66% | N/A | N/A | N/A |
| 2020-07-23 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -17.3% | N/A | N/A | N/A |
| 2020-07-22 | 55.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -78.11% | N/A | N/A | N/A |
| 2020-07-21 | 56.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1481 | 327.82% | N/A | N/A | N/A |
| 2020-07-20 | 53.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -25.61% | N/A | N/A | N/A |
| 2020-07-17 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | 57.2% | N/A | N/A | N/A |
| 2020-07-16 | 55.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -45.08% | N/A | N/A | N/A |
| 2020-07-15 | 55.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -4.41% | N/A | N/A | N/A |
| 2020-07-14 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -62.68% | N/A | N/A | N/A |
| 2020-07-13 | 57.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1511 | -51.25% | N/A | N/A | N/A |
| 2020-07-10 | 63.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3099 | -30.28% | N/A | N/A | N/A |
| 2020-07-09 | 63.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4446 | 146.87% | N/A | N/A | N/A |
| 2020-07-08 | 57.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1801 | 734.72% | N/A | N/A | N/A |
| 2020-07-07 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -43.28% | N/A | N/A | N/A |
| 2020-07-06 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -4.72% | N/A | N/A | N/A |
| 2020-07-03 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -33.07% | N/A | N/A | N/A |
| 2020-07-02 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 596 | 51.84% | N/A | N/A | N/A |
| 2020-07-01 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 60.17% | N/A | N/A | N/A |
| 2020-06-30 | 52.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 15.94% | N/A | N/A | N/A |
| 2020-06-29 | 53.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -53.86% | N/A | N/A | N/A |
| 2020-06-24 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -45.25% | N/A | N/A | N/A |
| 2020-06-23 | 54.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 837 | -65.08% | N/A | N/A | N/A |
| 2020-06-22 | 55.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2398 | 324.87% | N/A | N/A | N/A |
| 2020-06-19 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -55.64% | N/A | N/A | N/A |
| 2020-06-18 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1272 | 1038.49% | N/A | N/A | N/A |
| 2020-06-17 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -65.61% | N/A | N/A | N/A |
| 2020-06-16 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 83.62% | N/A | N/A | N/A |
| 2020-06-15 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 108.23% | N/A | N/A | N/A |
| 2020-06-12 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -48.28% | N/A | N/A | N/A |
| 2020-06-11 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 116.1% | N/A | N/A | N/A |
| 2020-06-10 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -28.26% | N/A | N/A | N/A |
| 2020-06-09 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -60.15% | N/A | N/A | N/A |
| 2020-06-08 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 54.65% | N/A | N/A | N/A |
| 2020-06-05 | 51.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 1.77% | N/A | N/A | N/A |
| 2020-06-04 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -41.39% | N/A | N/A | N/A |
| 2020-06-03 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 77.59% | N/A | N/A | N/A |
| 2020-06-02 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -68.55% | N/A | N/A | N/A |
| 2020-06-01 | 52.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 516 | -60.03% | N/A | N/A | N/A |
| 2020-05-29 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1291 | 290.26% | N/A | N/A | N/A |
| 2020-05-28 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 331 | -51.47% | N/A | N/A | N/A |
| 2020-05-27 | 53.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 682 | -67.71% | N/A | N/A | N/A |
| 2020-05-26 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2112 | 213.8% | N/A | N/A | N/A |
| 2020-05-25 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 673 | 179.27% | N/A | N/A | N/A |
| 2020-05-22 | 51.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 534.21% | N/A | N/A | N/A |
| 2020-05-21 | 49.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -0.47% | N/A | N/A | N/A |
| 2020-05-20 | 49.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -75.69% | N/A | N/A | N/A |
| 2020-05-19 | 49.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 180.41% | N/A | N/A | N/A |
| 2020-05-18 | 49.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -73.08% | N/A | N/A | N/A |
| 2020-05-15 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 87.39% | N/A | N/A | N/A |
| 2020-05-14 | 51.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -31.19% | N/A | N/A | N/A |
| 2020-05-13 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 53.17% | N/A | N/A | N/A |
| 2020-05-12 | 51.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -41.49% | N/A | N/A | N/A |
| 2020-05-11 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -27.99% | N/A | N/A | N/A |
| 2020-05-08 | 52.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -45.06% | N/A | N/A | N/A |
| 2020-05-07 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 29.6% | N/A | N/A | N/A |
| 2020-05-06 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 41.23% | N/A | N/A | N/A |
| 2020-05-05 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -29.6% | N/A | N/A | N/A |
| 2020-05-04 | 51.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -2.2% | N/A | N/A | N/A |
| 2020-04-30 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | -28.65% | N/A | N/A | N/A |
| 2020-04-29 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | 51.4% | N/A | N/A | N/A |
| 2020-04-28 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -4.51% | N/A | N/A | N/A |
| 2020-04-27 | 54.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 9.03% | N/A | N/A | N/A |
| 2020-04-24 | 54.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 321 | 3.12% | N/A | N/A | N/A |
| 2020-04-23 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | -7.08% | N/A | N/A | N/A |
| 2020-04-22 | 54.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -60.31% | N/A | N/A | N/A |
| 2020-04-21 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | 52.85% | N/A | N/A | N/A |
| 2020-04-20 | 54.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 552 | -24.66% | N/A | N/A | N/A |
| 2020-04-17 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -0.16% | N/A | N/A | N/A |
| 2020-04-16 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | 262.57% | N/A | N/A | N/A |
| 2020-04-15 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -84.29% | N/A | N/A | N/A |
| 2020-04-14 | 49.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1288 | 53.74% | N/A | N/A | N/A |
| 2020-04-13 | 49.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 838 | 219.99% | N/A | N/A | N/A |
| 2020-04-10 | 45.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | 178.72% | N/A | N/A | N/A |
| 2020-04-09 | 41.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 56.62% | N/A | N/A | N/A |
| 2020-04-08 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -6.22% | N/A | N/A | N/A |
| 2020-04-07 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -59.34% | N/A | N/A | N/A |
| 2020-04-06 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 407.6% | N/A | N/A | N/A |
| 2020-04-01 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -71.02% | N/A | N/A | N/A |
| 2020-03-31 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 224.19% | N/A | N/A | N/A |
| 2020-03-30 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -31.25% | N/A | N/A | N/A |
| 2020-03-27 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 14.29% | N/A | N/A | N/A |
| 2020-03-26 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -65.85% | N/A | N/A | N/A |
| 2020-03-25 | 39.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 46.08% | N/A | N/A | N/A |
| 2020-03-24 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 28.87% | N/A | N/A | N/A |
| 2020-03-23 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -37.77% | N/A | N/A | N/A |
| 2020-03-20 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -68.39% | N/A | N/A | N/A |
| 2020-03-19 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -8.48% | N/A | N/A | N/A |
| 2020-03-18 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 363 | -24.08% | N/A | N/A | N/A |
| 2020-03-17 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 55.23% | N/A | N/A | N/A |
| 2020-03-16 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -58.56% | N/A | N/A | N/A |
| 2020-03-13 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | -36.7% | N/A | N/A | N/A |
| 2020-03-12 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1174 | 966.83% | N/A | N/A | N/A |
| 2020-03-11 | 48.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -37.58% | N/A | N/A | N/A |
| 2020-03-10 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 49.65% | N/A | N/A | N/A |
| 2020-03-09 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 59.2% | N/A | N/A | N/A |
| 2020-03-06 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 60.56% | N/A | N/A | N/A |
| 2020-03-05 | 50.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -63.21% | N/A | N/A | N/A |
| 2020-03-04 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 134.58% | N/A | N/A | N/A |
| 2020-03-03 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -49.16% | N/A | N/A | N/A |
| 2020-03-02 | 51.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -73.81% | N/A | N/A | N/A |
| 2020-02-27 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 401 | 1193.42% | N/A | N/A | N/A |
| 2020-02-26 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -54.41% | N/A | N/A | N/A |
| 2020-02-25 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 17.24% | N/A | N/A | N/A |
| 2020-02-24 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -83.1% | N/A | N/A | N/A |
| 2020-02-21 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 123.19% | N/A | N/A | N/A |
| 2020-02-20 | 52.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -21.55% | N/A | N/A | N/A |
| 2020-02-19 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 1.55% | N/A | N/A | N/A |
| 2020-02-18 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -32.09% | N/A | N/A | N/A |
| 2020-02-17 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | 210.78% | N/A | N/A | N/A |
| 2020-02-14 | 53.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -25.66% | N/A | N/A | N/A |
| 2020-02-13 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -79.64% | N/A | N/A | N/A |
| 2020-02-12 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | 194.51% | N/A | N/A | N/A |
| 2020-02-11 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 216.7% | N/A | N/A | N/A |
| 2020-02-10 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -28.04% | N/A | N/A | N/A |
| 2020-02-07 | 52.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 28.57% | N/A | N/A | N/A |
| 2020-02-06 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 83.89% | N/A | N/A | N/A |
| 2020-02-05 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 8.45% | N/A | N/A | N/A |
| 2020-02-04 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -36.66% | N/A | N/A | N/A |
| 2020-02-03 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 7.02% | N/A | N/A | N/A |
| 2020-01-31 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -53.35% | N/A | N/A | N/A |
| 2020-01-30 | 52.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -6.77% | N/A | N/A | N/A |
| 2020-01-20 | 53.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 116.32% | N/A | N/A | N/A |
| 2020-01-17 | 55.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 92.81% | N/A | N/A | N/A |
| 2020-01-16 | 54.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | N/A | N/A | N/A | N/A |
