股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.28, 9815 (0.0)10.62, 12459 (-0.32)6.12, 28 (-0.16)5.44, 14 (+0.23)9.47, 11 (-1.37)52.2, 13 (+1.81)128881151張51.850.552.250.0
2024-12-130.28, 9766 (0.0)10.94, 12500 (-0.15)6.28, 29 (+0.04)5.21, 13 (+0.05)10.84, 12 (+0.12)50.39, 12 (+0.11)12934519張50.450.850.849.0
2024-12-060.28, 9728 (0.0)11.09, 12502 (-0.1)6.24, 29 (-0.01)5.16, 13 (-0.05)10.72, 12 (+1.75)50.28, 12 (-1.43)12939930張50.250.351.649.1
2024-11-290.28, 9723 (0.0)11.19, 12541 (-0.12)6.25, 29 (-0.59)5.21, 13 (+0.48)8.97, 11 (-0.92)51.71, 13 (+0.94)129811009張50.050.151.048.5
2024-11-220.28, 9694 (-0.01)11.31, 12544 (-0.21)6.84, 32 (+0.74)4.73, 11 (-0.78)9.89, 12 (-2.51)50.77, 12 (+3.07)129861673張49.950.050.347.5
2024-11-150.29, 9699 (0.0)11.52, 12596 (-0.22)6.1, 29 (+0.72)5.51, 13 (+0.36)12.4, 14 (+0.31)47.7, 10 (-0.83)130402090張49.651.051.147.55
2024-11-080.29, 9682 (+0.01)11.74, 12647 (-0.01)5.38, 25 (-0.14)5.15, 13 (-0.13)12.09, 15 (+1.49)48.53, 11 (-1.47)13100863張50.047.050.046.0
2024-11-010.28, 9676 (0.0)11.75, 12650 (-0.01)5.52, 26 (+0.16)5.28, 13 (-0.06)10.6, 14 (0.0)50.0, 12 (-0.01)13104292張46.8547.947.946.15
2024-10-250.28, 9635 (0.0)11.76, 12610 (-0.04)5.36, 25 (0.0)5.34, 13 (+0.54)10.6, 14 (-0.77)50.01, 12 (+0.23)13063493張47.4548.9548.9547.1
2024-10-180.28, 9623 (-0.01)11.8, 12605 (-0.23)5.36, 25 (-0.21)4.8, 12 (-1.13)11.37, 15 (+1.44)49.78, 12 (+0.22)13056742張48.749.0550.148.7
2024-10-110.29, 9605 (0.0)12.03, 12643 (-0.16)5.57, 26 (-0.02)5.93, 14 (+0.08)9.93, 13 (+0.19)49.56, 12 (-0.09)13101679張49.048.649.848.35
2024-10-040.29, 9595 (0.0)12.19, 12660 (-0.06)5.59, 26 (-0.14)5.85, 14 (-1.59)9.74, 13 (+1.82)49.65, 12 (0.0)13117264張48.648.9549.147.6
2024-09-270.29, 9585 (0.0)12.25, 12678 (-0.31)5.73, 27 (+0.08)7.44, 17 (+0.85)7.92, 10 (-0.67)49.65, 12 (+0.08)13139777張48.9550.150.147.9
2024-09-200.29, 9574 (0.0)12.56, 12761 (-0.18)5.65, 27 (+0.05)6.59, 16 (+0.17)8.59, 11 (-0.02)49.57, 12 (+0.02)13224623張49.4549.549.9548.85
2024-09-130.29, 9570 (0.0)12.74, 12802 (-0.4)5.6, 27 (-0.15)6.42, 16 (+1.12)8.61, 11 (+0.06)49.55, 12 (-0.07)132661076張49.547.649.947.1
2024-09-060.29, 9579 (0.0)13.14, 12922 (-0.2)5.75, 27 (-0.34)5.3, 13 (+0.12)8.55, 11 (+0.59)49.62, 12 (+0.14)133931285張47.6548.549.246.75
2024-08-300.29, 9579 (0.0)13.34, 12995 (-0.28)6.09, 28 (+0.9)5.18, 12 (-0.75)7.96, 10 (-0.1)49.48, 12 (+0.13)134782469張47.644.848.6544.5
2024-08-230.29, 9546 (-0.01)13.62, 13022 (-0.12)5.19, 24 (+0.12)5.93, 14 (+0.06)8.06, 10 (-0.01)49.35, 12 (-0.1)13500591張44.541.8544.841.25
2024-08-160.3, 9547 (0.0)13.74, 13069 (-0.08)5.07, 24 (+0.4)5.87, 14 (+0.01)8.07, 10 (-0.02)49.45, 12 (-0.02)13550335張42.140.7542.4540.75
2024-08-090.3, 9557 (0.0)13.82, 13100 (-0.27)4.67, 22 (-0.27)5.86, 14 (+0.45)8.09, 10 (-0.08)49.47, 12 (+0.24)135831242張40.942.2542.2537.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.3, 9526 (0.0)14.09, 13168 (-0.11)4.94, 23 (+0.05)5.41, 13 (-0.01)8.17, 10 (+0.02)49.23, 12 (+0.16)136551024張42.946.2546.442.65
2024-07-260.3, 9503 (0.0)14.2, 13188 (+0.16)4.89, 23 (-0.12)5.42, 13 (-0.35)8.15, 10 (-1.31)49.07, 12 (+1.5)13672849張46.246.647.144.2
2024-07-190.3, 9505 (0.0)14.04, 13174 (-0.28)5.01, 24 (-0.12)5.77, 14 (+0.71)9.46, 11 (-0.14)47.57, 11 (-0.24)136533021張46.4547.850.346.0
2024-07-120.3, 9494 (0.0)14.32, 13195 (-0.27)5.13, 24 (+0.11)5.06, 12 (+0.01)9.6, 11 (+0.16)47.81, 11 (+0.26)136663529張47.850.452.047.8
2024-07-050.3, 9481 (0.0)14.59, 13246 (+0.28)5.02, 24 (+0.14)5.05, 12 (-0.01)9.44, 11 (+0.25)47.55, 11 (-0.83)137245684張49.450.752.548.0
2024-06-280.3, 9457 (+0.01)14.31, 13138 (+0.46)4.88, 23 (-0.05)5.06, 12 (-0.38)9.19, 11 (-0.01)48.38, 11 (-0.1)136209102張50.349.553.447.8
2024-06-210.29, 9415 (+0.01)13.85, 12838 (+0.65)4.93, 24 (-0.24)5.44, 13 (+0.02)9.2, 11 (-0.09)48.48, 11 (-0.32)133157008張48.744.451.843.4
2024-06-140.28, 9381 (0.0)13.2, 12605 (-0.06)5.17, 25 (+0.2)5.42, 13 (-0.06)9.29, 11 (+0.15)48.8, 11 (+0.01)130871069張43.745.4545.542.7
2024-06-070.28, 9368 (0.0)13.26, 12603 (+0.2)4.97, 24 (-0.11)5.48, 13 (-1.11)9.14, 11 (+1.48)48.79, 11 (-0.37)130918272張44.651.754.543.5
2024-05-310.28, 9344 (0.0)13.06, 12563 (-0.05)5.08, 24 (-0.31)6.59, 16 (+0.42)7.66, 9 (0.0)49.16, 11 (-0.03)130606273張51.242.5551.842.55
2024-05-240.28, 9311 (0.0)13.11, 12469 (+0.16)5.39, 25 (+0.3)6.17, 14 (-0.25)7.66, 9 (0.0)49.19, 11 (-0.01)12970797張42.543.2544.242.15
2024-05-170.28, 9320 (-0.01)12.95, 12438 (+0.01)5.09, 24 (-0.48)6.42, 15 (+0.32)7.66, 9 (0.0)49.2, 11 (+0.04)12944787張43.142.544.241.0
2024-05-100.29, 9310 (+0.01)12.94, 12426 (-0.09)5.57, 26 (-0.49)6.1, 14 (+0.45)7.66, 9 (+0.01)49.16, 11 (0.0)129311349張42.944.3546.042.55
2024-05-030.28, 9281 (-0.01)13.03, 12412 (+0.08)6.06, 28 (+0.48)5.65, 13 (-0.04)7.65, 9 (-0.72)49.16, 11 (-0.31)129122939張43.841.544.139.05
2024-04-260.29, 9428 (+0.01)12.95, 12511 (+0.04)5.58, 27 (-0.03)5.69, 14 (+0.55)8.37, 10 (-0.6)49.47, 12 (0.0)130034414張42.3535.343.7535.25
2024-04-190.28, 8375 (0.0)12.91, 11445 (+0.02)5.61, 27 (-0.12)5.14, 13 (-0.3)8.97, 11 (+0.29)49.47, 11 (+0.04)11935282張34.535.7535.933.5
2024-04-120.28, 7801 (0.0)12.89, 10878 (-0.17)5.73, 28 (+0.18)5.44, 14 (-0.37)8.68, 10 (+0.6)49.43, 11 (+0.01)11368397張36.336.036.634.8
2024-04-030.28, 7179 (0.0)13.06, 10297 (-0.04)5.55, 27 (-0.29)5.81, 15 (+0.29)8.08, 9 (0.0)49.42, 11 (+0.02)1079065張35.9536.536.6535.9
2024-03-290.28, 7187 (0.0)13.1, 10317 (-0.04)5.84, 28 (-0.31)5.52, 14 (+0.07)8.08, 9 (-0.01)49.4, 11 (+0.03)10809197張36.136.5536.835.5
2024-03-220.28, 7182 (0.0)13.14, 10321 (+0.16)6.15, 30 (-0.14)5.45, 14 (-0.22)8.09, 9 (+0.01)49.37, 11 (-0.23)10813675張36.5535.4536.9534.4
2024-03-150.28, 7184 (0.0)12.98, 10316 (-0.07)6.29, 30 (-0.26)5.67, 15 (+0.34)8.08, 9 (-0.02)49.6, 11 (+0.09)10806615張35.438.5538.7535.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.28, 7186 (0.0)13.05, 10337 (-0.04)6.55, 31 (-0.03)5.33, 14 (-0.01)8.1, 9 (0.0)49.51, 11 (0.0)10831686張38.0540.0540.0538.0
2024-03-010.28, 7188 (0.0)13.09, 10349 (-0.03)6.58, 31 (+0.06)5.34, 14 (+0.33)8.1, 9 (-0.31)49.51, 11 (0.0)10839383張40.040.140.740.0
2024-02-230.28, 7190 (0.0)13.12, 10363 (-0.05)6.52, 31 (+0.35)5.01, 13 (-0.32)8.41, 10 (0.0)49.51, 11 (+0.05)10856290張40.442.242.240.05
2024-02-160.28, 7194 (0.0)13.17, 10375 (-0.02)6.17, 30 (-0.27)5.33, 14 (+0.3)8.41, 10 (0.0)49.46, 11 (0.0)10867175張40.839.841.3539.75
2024-02-070.28, 7192 (0.0)13.19, 10381 (-0.04)6.44, 31 (+0.3)5.03, 13 (-0.3)8.41, 10 (0.0)49.46, 11 (-0.01)1087439張40.1540.140.5539.7
2024-02-020.28, 7197 (0.0)13.23, 10392 (-0.02)6.14, 30 (-0.46)5.33, 14 (+0.29)8.41, 10 (0.0)49.47, 11 (+0.08)10886265張40.139.040.6538.8
2024-01-260.28, 7192 (0.0)13.25, 10392 (+0.03)6.6, 32 (+0.58)5.04, 13 (-0.3)8.41, 10 (-0.01)49.39, 11 (+0.05)10886266張39.0539.039.638.5
2024-01-190.28, 7194 (0.0)13.22, 10402 (+0.12)6.02, 29 (+0.01)5.34, 14 (-0.4)8.42, 10 (-0.04)49.34, 11 (0.0)10899501張38.9538.8539.938.4
2024-01-120.28, 7202 (0.0)13.1, 10386 (+0.03)6.01, 29 (+0.39)5.74, 15 (-1.01)8.46, 10 (+0.07)49.34, 11 (+0.37)10877828張38.3542.0542.0538.3
2024-01-050.28, 7200 (0.0)13.07, 10375 (+0.05)5.62, 27 (+0.62)6.75, 17 (-1.02)8.39, 10 (+0.17)48.97, 11 (-0.05)10856432張41.942.1542.941.85
2023-12-290.28, 7196 (0.0)13.02, 10361 (+0.02)5.0, 25 (-0.43)7.77, 20 (+0.94)8.22, 10 (-0.71)49.02, 11 (+0.32)108421232張42.1544.344.6542.0
2023-12-220.28, 7216 (0.0)13.0, 10389 (-0.09)5.43, 27 (-0.15)6.83, 18 (+0.02)8.93, 11 (+0.1)48.7, 11 (+0.3)10872660張44.346.246.544.2
2023-12-150.28, 7215 (-0.01)13.09, 10413 (-0.02)5.58, 28 (+0.35)6.81, 18 (-0.23)8.83, 11 (+0.11)48.4, 11 (+0.03)10904820張46.146.147.2545.65
2023-12-080.29, 7224 (0.0)13.11, 10436 (+0.01)5.23, 26 (-0.34)7.04, 18 (+0.37)8.72, 10 (0.0)48.37, 11 (-0.03)10923403張46.1547.147.5545.5
2023-12-010.29, 7235 (0.0)13.1, 10460 (-0.17)5.57, 27 (-0.14)6.67, 17 (+0.18)8.72, 10 (+0.2)48.4, 11 (-0.17)10944508張47.5548.548.647.2
2023-11-240.29, 7235 (0.0)13.27, 10492 (+0.03)5.71, 28 (-0.39)6.49, 17 (+0.04)8.52, 10 (+0.01)48.57, 11 (+0.07)10979568張48.647.348.646.6
2023-11-170.29, 7233 (+0.01)13.24, 10472 (-0.12)6.1, 30 (-0.55)6.45, 17 (+0.45)8.51, 10 (0.0)48.5, 11 (+0.18)10962679張47.146.6547.4545.5
2023-11-100.28, 7237 (0.0)13.36, 10504 (-0.06)6.65, 33 (-0.27)6.0, 16 (-0.26)8.51, 10 (+0.6)48.32, 11 (+0.1)10995435張46.6546.147.9546.1
2023-11-030.28, 7239 (-0.01)13.42, 10530 (-0.12)6.92, 34 (-0.39)6.26, 16 (+0.35)7.91, 9 (-0.84)48.22, 11 (+1.01)11026855張46.048.148.745.65
2023-10-270.29, 7249 (0.0)13.54, 10563 (-0.24)7.31, 36 (+0.27)5.91, 15 (+0.29)8.75, 10 (-0.65)47.21, 11 (+0.55)110661295張48.045.448.545.4
2023-10-200.29, 7267 (0.0)13.78, 10635 (-0.1)7.04, 35 (-0.19)5.62, 15 (-0.06)9.4, 11 (-1.29)46.66, 11 (+1.58)11141487張45.0545.146.043.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.29, 7264 (0.0)13.88, 10666 (-0.13)7.23, 36 (-0.31)5.68, 15 (+0.3)10.69, 12 (+0.02)45.08, 10 (+0.01)11175274張45.044.745.043.4
2023-10-060.29, 7271 (0.0)14.01, 10696 (-0.08)7.54, 37 (+0.17)5.38, 14 (-0.88)10.67, 12 (+0.62)45.07, 10 (+0.17)11202345張43.9544.344.543.45
2023-09-280.29, 7277 (0.0)14.09, 10725 (-0.07)7.37, 37 (-0.08)6.26, 16 (+0.05)10.05, 11 (0.0)44.9, 10 (+0.1)11233272張44.043.844.643.25
2023-09-220.29, 7287 (0.0)14.16, 10757 (-0.08)7.45, 37 (-0.01)6.21, 16 (+0.1)10.05, 11 (0.0)44.8, 10 (+0.05)11265288張42.943.244.1542.9
2023-09-150.29, 7295 (0.0)14.24, 10773 (+0.01)7.46, 37 (+0.37)6.11, 16 (-0.28)10.05, 11 (-0.78)44.75, 10 (+0.76)11283225張42.542.843.442.5
2023-09-080.29, 7306 (0.0)14.23, 10790 (-0.03)7.09, 35 (-0.58)6.39, 17 (+0.61)10.83, 12 (0.0)43.99, 10 (+0.05)11302355張42.7544.0544.4542.4
2023-09-010.29, 7305 (0.0)14.26, 10787 (-0.08)7.67, 37 (+0.07)5.78, 15 (+0.01)10.83, 12 (+0.02)43.94, 10 (+0.04)11299398張44.0543.9544.642.6
2023-08-250.29, 7318 (0.0)14.34, 10821 (-0.19)7.6, 37 (+0.05)5.77, 15 (+0.05)10.81, 12 (-0.03)43.9, 10 (+0.05)11333517張43.5544.0544.7542.7
2023-08-180.29, 7338 (0.0)14.53, 10871 (-0.21)7.55, 37 (+0.2)5.72, 15 (+0.35)10.84, 12 (+0.09)43.85, 10 (+0.11)113801058張43.8540.9544.4540.6
2023-08-110.29, 7334 (0.0)14.74, 10913 (+0.19)7.35, 36 (-0.47)5.37, 14 (-0.01)10.75, 12 (+0.09)43.74, 10 (-0.13)114293514張40.9542.845.6540.3
2023-08-040.29, 7337 (0.0)14.55, 10881 (-0.06)7.82, 39 (+0.34)5.38, 14 (+0.02)10.66, 12 (-0.22)43.87, 10 (-0.02)113961326張42.842.545.542.45
2023-07-280.29, 7347 (0.0)14.61, 10921 (+0.27)7.48, 37 (+0.56)5.36, 14 (-0.32)10.88, 12 (+0.94)43.89, 10 (-1.46)114251497張42.141.943.4540.75
2023-07-210.29, 7352 (-0.01)14.34, 10917 (+0.11)6.92, 34 (+0.46)5.68, 15 (-0.69)9.94, 12 (+0.06)45.35, 11 (-0.13)114201918張42.6544.947.8542.0
2023-07-140.3, 7353 (+0.01)14.23, 10880 (-0.03)6.46, 33 (-0.02)6.37, 17 (+0.05)9.88, 12 (-0.03)45.48, 11 (+0.08)113801040張44.946.746.744.1
2023-07-070.29, 7362 (0.0)14.26, 10914 (-0.14)6.48, 33 (-0.49)6.32, 17 (+0.34)9.91, 12 (+0.8)45.4, 11 (-0.41)114191099張46.747.7548.846.6
2023-06-300.29, 7383 (0.0)14.4, 10972 (-0.09)6.97, 35 (+0.29)5.98, 16 (+0.2)9.11, 11 (+0.05)45.81, 11 (+0.08)114781644張47.546.448.645.3
2023-06-210.29, 7390 (0.0)14.49, 11007 (+0.13)6.68, 34 (+0.01)5.78, 15 (+0.09)9.06, 11 (+0.06)45.73, 11 (+0.34)115162086張46.6550.150.246.2
2023-06-160.29, 7398 (-0.01)14.36, 10998 (-0.19)6.67, 33 (-0.39)5.69, 15 (+0.01)9.0, 11 (-0.04)45.39, 11 (+0.82)115122172張49.549.651.348.55
2023-06-090.3, 7411 (0.0)14.55, 11078 (+0.07)7.06, 35 (+0.08)5.68, 14 (+0.62)9.04, 11 (-0.05)44.57, 11 (+0.38)116042249張49.651.652.148.9
2023-06-020.3, 7431 (-0.01)14.48, 11126 (-0.36)6.98, 34 (+0.6)5.06, 13 (-0.08)9.09, 10 (+0.07)44.19, 11 (-0.03)116591711張51.252.252.751.0
2023-05-260.31, 7456 (+0.01)14.84, 11234 (-0.85)6.38, 32 (-0.39)5.14, 13 (-0.46)9.02, 10 (+0.58)44.22, 11 (+1.0)117683874張51.653.054.351.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.3, 7469 (0.0)15.69, 11536 (+1.46)6.77, 33 (+0.18)5.6, 14 (-0.99)8.44, 9 (+0.93)43.22, 11 (-2.02)1207827060張53.559.263.550.2
2023-05-120.3, 7443 (0.0)14.23, 11089 (-1.08)6.59, 33 (+0.12)6.59, 17 (-0.97)7.51, 8 (+0.02)45.24, 11 (+2.84)1162618151張59.154.460.251.7
2023-05-050.3, 7442 (-0.01)15.31, 11278 (-0.47)6.47, 33 (-0.94)7.56, 19 (+1.69)7.49, 8 (-0.13)42.4, 11 (0.0)118455105張54.454.555.853.3
2023-04-280.31, 7470 (+0.01)15.78, 11410 (-0.51)7.41, 36 (+0.38)5.87, 14 (-2.33)7.62, 8 (-0.68)42.4, 11 (+2.89)1197513951張53.652.355.551.9
2023-04-210.3, 7476 (0.0)16.29, 11557 (-1.3)7.03, 35 (-0.14)8.2, 19 (+0.82)8.3, 8 (+0.51)39.51, 10 (+0.24)1213013910張52.250.555.050.4
2023-04-140.3, 7472 (0.0)17.59, 11852 (-1.13)7.17, 35 (-0.3)7.38, 18 (-0.86)7.79, 8 (+0.85)39.27, 10 (+2.35)124335651張50.048.851.348.75
2023-04-070.3, 7472 (0.0)18.72, 12205 (+0.6)7.47, 36 (-0.24)8.24, 20 (0.0)6.94, 8 (-0.46)36.92, 9 (-0.02)128052071張49.048.749.6547.95
2023-03-310.3, 7482 (0.0)18.12, 12124 (-0.45)7.71, 37 (+1.37)8.24, 20 (+0.52)7.4, 8 (-1.86)36.94, 9 (+0.06)1272320578張48.748.451.948.05
2023-03-240.3, 7443 (0.0)18.57, 12002 (-0.1)6.34, 30 (-0.28)7.72, 19 (+0.36)9.26, 10 (+0.02)36.88, 9 (-0.02)125934323張47.846.549.145.9
2023-03-170.3, 7439 (0.0)18.67, 12044 (-0.21)6.62, 32 (+0.18)7.36, 18 (-1.26)9.24, 10 (+1.98)36.9, 9 (-0.01)126381954張46.444.846.443.55
2023-03-100.3, 7455 (0.0)18.88, 12154 (-0.17)6.44, 32 (+0.31)8.62, 21 (+0.83)7.26, 8 (-0.65)36.91, 9 (+0.01)127633001張44.8548.048.244.8
2023-03-030.3, 7452 (+0.01)19.05, 12276 (-0.25)6.13, 30 (+0.12)7.79, 19 (-0.34)7.91, 9 (-0.29)36.9, 9 (+0.01)128782387張48.047.6548.045.85
2023-02-240.29, 7440 (+0.02)19.3, 12367 (+4.57)6.01, 29 (-0.49)8.13, 21 (-0.56)8.2, 9 (-0.08)36.89, 9 (-3.6)1295917501張47.650.051.747.6
2023-02-170.27, 7334 (0.0)14.73, 10826 (+0.82)6.5, 32 (-1.01)8.69, 22 (+0.79)8.28, 9 (-0.52)40.49, 11 (-1.19)1141112706張48.6546.4549.045.8
2023-02-100.27, 7329 (0.0)13.91, 10576 (-0.09)7.51, 36 (-0.21)7.9, 20 (-1.26)8.8, 10 (+1.5)41.68, 11 (+0.35)111462557張46.546.148.546.1
2023-02-030.27, 7349 (0.0)14.0, 10626 (-0.41)7.72, 37 (+0.02)9.16, 22 (+0.66)7.3, 8 (-0.01)41.33, 11 (+0.14)112062384張46.040.546.540.5
2023-01-190.27, 7369 (0.0)14.41, 10720 (+0.04)7.7, 37 (+0.1)8.5, 20 (0.0)7.31, 8 (-0.07)41.19, 11 (-0.01)11308164張39.9541.3541.3539.9
2023-01-130.27, 7369 (0.0)14.37, 10726 (-0.05)7.6, 37 (+0.11)8.5, 20 (+0.02)7.38, 8 (+0.05)41.2, 11 (+0.08)11316604張40.3540.0541.7539.7
2023-01-060.27, 7375 (0.0)14.42, 10736 (0.0)7.49, 36 (-0.02)8.48, 20 (-0.29)7.33, 8 (+0.03)41.12, 11 (-0.04)11326348張39.941.141.239.65
2022-12-300.27, 7374 (0.0)14.42, 10729 (+0.05)7.51, 37 (-0.42)8.77, 21 (+0.32)7.3, 8 (+0.03)41.16, 11 (+0.1)11318571張41.041.042.3540.8
2022-12-230.27, 7375 (0.0)14.37, 10720 (+0.09)7.93, 38 (+0.13)8.45, 20 (-0.25)7.27, 8 (-0.01)41.06, 11 (+0.07)11310682張40.9542.942.940.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.27, 7382 (0.0)14.28, 10713 (+0.25)7.8, 38 (+0.39)8.7, 21 (+0.17)7.28, 8 (+0.1)40.99, 11 (-1.43)113023052張42.746.146.742.0
2022-12-090.27, 7382 (0.0)14.03, 10656 (+0.11)7.41, 36 (+0.44)8.53, 21 (-0.35)7.18, 8 (+0.02)42.42, 12 (0.0)112281770張46.647.948.545.9
2022-12-020.27, 7384 (0.0)13.92, 10653 (-0.52)6.97, 34 (+0.3)8.88, 22 (-0.05)7.16, 8 (-1.47)42.42, 12 (+1.91)112283121張47.946.248.4545.5
2022-11-250.27, 7393 (-0.01)14.44, 10799 (-0.48)6.67, 33 (+0.37)8.93, 22 (-0.19)8.63, 9 (+0.48)40.51, 11 (+0.15)113833414張46.042.9547.4541.55
2022-11-180.28, 7402 (+0.01)14.92, 10940 (-0.18)6.3, 31 (+0.27)9.12, 22 (+0.62)8.15, 9 (-0.86)40.36, 11 (-0.04)115351830張42.440.442.9539.55
2022-11-110.27, 7407 (-0.01)15.1, 10982 (-0.11)6.03, 30 (-0.26)8.5, 22 (+0.3)9.01, 10 (-0.22)40.4, 11 (0.0)115681329張40.4542.543.240.0
2022-11-040.28, 7404 (0.0)15.21, 11012 (+0.31)6.29, 32 (-0.8)8.2, 21 (+0.5)9.23, 10 (+0.01)40.4, 11 (+0.04)116032455張42.235.8543.035.25
2022-10-280.28, 7393 (0.0)14.9, 10875 (-0.04)7.09, 35 (+0.3)7.7, 19 (-0.37)9.22, 10 (+0.05)40.36, 11 (+0.05)11469881張35.838.5539.435.8
2022-10-210.28, 7400 (0.0)14.94, 10887 (-0.18)6.79, 34 (+0.51)8.07, 20 (-0.27)9.17, 10 (+0.18)40.31, 11 (0.0)11482749張38.341.0541.0538.3
2022-10-140.28, 7406 (0.0)15.12, 10919 (-0.16)6.28, 32 (-0.42)8.34, 21 (+0.54)8.99, 10 (+0.21)40.31, 11 (+0.01)115121085張41.1542.842.840.3
2022-10-070.28, 7420 (0.0)15.28, 10980 (-0.06)6.7, 34 (+0.29)7.8, 20 (-0.28)8.78, 10 (+0.04)40.3, 11 (-0.03)115801587張42.5543.544.941.95
2022-09-300.28, 7420 (0.0)15.34, 10941 (-0.45)6.41, 33 (-0.27)8.08, 21 (+0.28)8.74, 10 (-1.14)40.33, 11 (+1.8)115411805張42.844.844.841.45
2022-09-230.28, 7415 (0.0)15.79, 11036 (+0.15)6.68, 34 (+0.03)7.8, 20 (-0.54)9.88, 11 (+0.2)38.53, 10 (-0.01)116342463張44.748.9549.3544.4
2022-09-160.28, 7429 (0.0)15.64, 11065 (+0.51)6.65, 34 (-1.08)8.34, 21 (-0.04)9.68, 11 (-0.18)38.54, 10 (+0.02)116555270張48.652.652.648.3
2022-09-080.28, 7444 (0.0)15.13, 11054 (+2.25)7.73, 39 (+0.24)8.38, 21 (+0.62)9.86, 11 (+0.09)38.52, 10 (-3.64)1161517219張52.651.655.750.5
2022-09-020.28, 7417 (0.0)12.88, 10450 (+0.37)7.49, 38 (+0.22)7.76, 19 (+0.29)9.77, 10 (-4.32)42.16, 12 (+3.8)109963811張50.046.951.245.95
2022-08-260.28, 7410 (+0.01)12.51, 10316 (+0.73)7.27, 36 (-0.18)7.47, 19 (-0.36)14.09, 14 (+0.03)38.36, 10 (+0.21)108733999張47.341.8552.041.85
2022-08-190.27, 7398 (0.0)11.78, 10075 (-0.11)7.45, 37 (+0.03)7.83, 20 (-0.02)14.06, 14 (+0.1)38.15, 10 (0.0)10636395張41.8541.6542.541.5
2022-08-120.27, 7409 (-0.01)11.89, 10103 (-0.09)7.42, 37 (-0.08)7.85, 20 (-0.02)13.96, 14 (+0.14)38.15, 10 (+0.06)10665540張41.641.544.040.6
2022-08-050.28, 7421 (0.0)11.98, 10121 (-0.02)7.5, 37 (-0.22)7.87, 20 (+0.56)13.82, 14 (-2.22)38.09, 10 (+1.74)10684391張41.942.0542.540.6
2022-07-290.28, 7431 (0.0)12.0, 10133 (-0.08)7.72, 38 (-0.06)7.31, 19 (0.0)16.04, 16 (+0.05)36.35, 9 (+0.1)10697513張42.0542.044.341.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.28, 7441 (0.0)12.08, 10159 (-0.09)7.78, 38 (+0.01)7.31, 19 (+0.06)15.99, 16 (+0.07)36.25, 9 (+0.04)10724484張42.042.3543.541.1
2022-07-150.28, 7439 (0.0)12.17, 10165 (-0.09)7.77, 38 (+0.45)7.25, 19 (-0.31)15.92, 16 (+0.08)36.21, 9 (+0.06)10732445張42.3543.4543.4540.3
2022-07-080.28, 7446 (0.0)12.26, 10184 (-0.11)7.32, 36 (+0.33)7.56, 20 (-0.61)15.84, 16 (-1.17)36.15, 9 (+1.49)10749982張43.4541.543.540.2
2022-07-010.28, 7452 (+0.01)12.37, 10216 (-0.05)6.99, 35 (-0.62)8.17, 21 (+0.32)17.01, 17 (-0.02)34.66, 8 (0.0)107821421張41.548.048.4541.35
2022-06-240.27, 7448 (0.0)12.42, 10214 (-0.14)7.61, 38 (+0.28)7.85, 20 (+0.54)17.03, 17 (-0.54)34.66, 8 (0.0)10776773張47.247.948.145.4
2022-06-170.27, 7446 (0.0)12.56, 10241 (0.0)7.33, 37 (+0.23)7.31, 19 (+0.02)17.57, 18 (+1.3)34.66, 8 (-1.47)10801674張47.949.249.447.0
2022-06-100.27, 7449 (0.0)12.56, 10252 (+0.02)7.1, 36 (-0.1)7.29, 19 (-0.02)16.27, 17 (+0.02)36.13, 9 (-0.05)10812567張49.4551.751.749.25
2022-06-020.27, 7472 (0.0)12.54, 10287 (-0.08)7.2, 37 (-0.28)7.31, 19 (+0.26)16.25, 17 (+0.31)36.18, 9 (-0.07)10846829張51.749.3552.749.15
2022-05-270.27, 7476 (0.0)12.62, 10321 (+0.16)7.48, 38 (+0.29)7.05, 18 (+0.02)15.94, 17 (-0.16)36.25, 9 (-0.14)108851126張49.3550.450.448.4
2022-05-200.27, 7486 (0.0)12.46, 10318 (+0.11)7.19, 36 (+0.44)7.03, 18 (-0.43)16.1, 17 (-0.14)36.39, 9 (-0.08)108751589張50.150.951.048.7
2022-05-130.27, 7493 (0.0)12.35, 10302 (+0.05)6.75, 34 (-0.46)7.46, 19 (-0.11)16.24, 17 (+0.25)36.47, 9 (+0.02)108541733張50.555.455.449.95
2022-05-060.27, 7540 (0.0)12.3, 10354 (+0.07)7.21, 37 (-0.37)7.57, 19 (-0.19)15.99, 17 (+0.82)36.45, 9 (-0.07)109012523張54.957.559.254.5
2022-04-290.27, 7539 (0.0)12.23, 10323 (+1.11)7.58, 38 (-0.51)7.76, 19 (-0.01)15.17, 16 (-1.71)36.52, 9 (-0.01)108708333張56.459.661.955.0
2022-04-220.27, 7522 (+0.01)11.12, 10087 (+0.28)8.09, 41 (+0.84)7.77, 19 (-0.42)16.88, 18 (-0.13)36.53, 9 (+0.17)106256569張60.356.061.055.3
2022-04-150.26, 7514 (-0.01)10.84, 10018 (-0.02)7.25, 37 (-0.48)8.19, 20 (+1.16)17.01, 18 (-0.86)36.36, 9 (-0.08)105731951張55.049.455.047.0
2022-04-080.27, 7519 (0.0)10.86, 10015 (-0.02)7.73, 39 (-0.16)7.03, 17 (0.0)17.87, 19 (-0.01)36.44, 9 (-0.05)10562269張49.4551.051.048.95
2022-04-010.27, 7518 (+0.01)10.88, 10035 (-0.0)7.89, 40 (+0.27)7.03, 17 (+0.41)17.88, 19 (-0.78)36.49, 9 (0.0)10581578張51.052.752.750.0
2022-03-250.26, 7516 (0.0)10.88, 10060 (-0.13)7.62, 39 (+0.12)6.62, 17 (+0.05)18.66, 20 (-0.29)36.49, 9 (0.0)106041109張52.750.054.049.75
2022-03-180.26, 7522 (0.0)11.01, 10098 (+0.07)7.5, 39 (-1.06)6.57, 17 (+0.98)18.95, 20 (-0.16)36.49, 9 (-0.02)106441009張49.450.052.346.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。