- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.38 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 66 | 15.53 | 0 | 0.0 | 0 | 0.0 | 425 | 51.8 | 52.2 | 52.2 | 51.0 |
| 2024-12-19 | 3.28 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -40 | 18.35 | 0 | 0.0 | 0 | 0.0 | 218 | 51.4 | 50.8 | 51.4 | 50.0 |
| 2024-12-18 | 3.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 50.5 | 50.8 | 50.8 | 50.2 |
| 2024-12-17 | 3.33 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 69 | 22.12 | 0 | 0.0 | 0 | 0.0 | 312 | 50.8 | 50.4 | 51.0 | 50.4 |
| 2024-12-16 | 3.23 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 28 | 20.44 | 0 | 0.0 | 0 | 0.0 | 137 | 50.4 | 50.5 | 51.0 | 50.0 |
| 2024-12-13 | 3.19 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 14.94 | 0 | 0.0 | 0 | 0.0 | 154 | 50.4 | 49.9 | 50.5 | 49.3 |
| 2024-12-12 | 3.16 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | 31.46 | 0 | 0.0 | 0 | 0.0 | 89 | 49.9 | 49.6 | 49.95 | 49.25 |
| 2024-12-11 | 3.2 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 49.9 | 49.25 | 49.9 | 49.2 |
| 2024-12-10 | 3.18 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 49.65 | 49.6 | 49.95 | 49.0 |
| 2024-12-09 | 3.19 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -20 | 33.9 | 0 | 0.0 | 0 | 0.0 | 59 | 49.8 | 50.8 | 50.8 | 49.75 |
| 2024-12-06 | 3.22 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 34 | 23.29 | 0 | 0.0 | 0 | 0.0 | 146 | 50.2 | 50.0 | 50.5 | 49.1 |
| 2024-12-05 | 3.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 50.0 | 51.0 | 51.0 | 50.0 |
| 2024-12-04 | 3.19 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 111 | 23.77 | 0 | 0.0 | 0 | 0.0 | 467 | 50.7 | 50.7 | 51.6 | 50.5 |
| 2024-12-03 | 3.03 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 35 | 23.33 | 0 | 0.0 | 0 | 0.0 | 150 | 50.6 | 49.9 | 50.6 | 49.5 |
| 2024-12-02 | 2.98 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 49.7 | 50.3 | 50.3 | 49.4 |
| 2024-11-29 | 2.97 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 50.0 | 48.8 | 50.0 | 48.8 |
| 2024-11-28 | 2.96 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | 12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 49.1 | 49.75 | 49.75 | 48.9 |
| 2024-11-27 | 3.0 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -83 | 33.88 | 0 | 0.0 | 0 | 0.0 | 245 | 49.9 | 50.0 | 50.4 | 48.5 |
| 2024-11-26 | 3.12 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 62 | 27.07 | 0 | 0.0 | 0 | 0.0 | 229 | 50.1 | 50.3 | 51.0 | 49.9 |
| 2024-11-25 | 3.04 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 91 | 28.98 | 0 | 0.0 | 0 | 0.0 | 314 | 50.1 | 50.1 | 50.5 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.91 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 598 | 49.9 | 49.9 | 50.0 | 49.3 |
| 2024-11-21 | 2.95 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 65 | 24.53 | 0 | 0.0 | 0 | 0.0 | 265 | 49.9 | 49.9 | 50.0 | 48.9 |
| 2024-11-20 | 2.93 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -24 | 11.54 | 0 | 0.0 | 0 | 0.0 | 208 | 48.9 | 49.3 | 49.9 | 48.9 |
| 2024-11-19 | 2.96 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 146 | 41.48 | 0 | 0.0 | 0 | 0.0 | 352 | 49.8 | 47.9 | 50.3 | 47.85 |
| 2024-11-18 | 2.75 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -115 | 46.37 | 0 | 0.0 | 0 | 0.0 | 248 | 47.6 | 50.0 | 50.2 | 47.5 |
| 2024-11-15 | 2.94 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 106 | 47.96 | 0 | 0.0 | 0 | 0.0 | 221 | 49.6 | 48.2 | 49.9 | 48.15 |
| 2024-11-14 | 2.78 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | 11.9 | 0 | 0.0 | 0 | 0.0 | 126 | 47.95 | 48.0 | 48.85 | 47.95 |
| 2024-11-13 | 2.82 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 54 | 11.64 | 0 | 0.0 | 0 | 0.0 | 464 | 47.55 | 50.0 | 50.4 | 47.55 |
| 2024-11-12 | 2.77 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -71 | 24.23 | 0 | 0.0 | 0 | 0.0 | 293 | 50.0 | 50.7 | 50.7 | 49.0 |
| 2024-11-11 | 2.88 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -148 | 15.04 | 0 | 0.0 | 0 | 0.0 | 984 | 50.8 | 51.0 | 51.1 | 49.3 |
| 2024-11-08 | 3.01 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 86 | 20.48 | 0 | 0.0 | 0 | 0.0 | 420 | 50.0 | 48.7 | 50.0 | 48.65 |
| 2024-11-07 | 2.89 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 48.8 | 48.35 | 48.9 | 48.35 |
| 2024-11-06 | 2.88 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 59 | 42.45 | 0 | 0.0 | 0 | 0.0 | 139 | 48.8 | 47.9 | 48.85 | 47.35 |
| 2024-11-05 | 2.79 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | 33 | 41.77 | 0 | 0.0 | 0 | 0.0 | 79 | 47.9 | 47.25 | 47.9 | 47.0 |
| 2024-11-04 | 2.86 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -23 | 11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 46.9 | 47.0 | 47.0 | 46.0 |
| 2024-11-01 | 2.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 46.85 | 47.3 | 47.45 | 46.15 |
| 2024-10-30 | 2.9 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -25 | 26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 47.05 | 47.7 | 47.7 | 46.3 |
| 2024-10-29 | 2.93 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 47.3 | 47.8 | 47.8 | 46.55 |
| 2024-10-28 | 2.95 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 47.25 | 47.9 | 47.9 | 47.15 |
| 2024-10-25 | 2.96 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -20 | 54.05 | 0 | 0.0 | 0 | 0.0 | 37 | 47.45 | 47.5 | 47.6 | 47.25 |
| 2024-10-24 | 3.0 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -38 | 20.21 | 0 | 0.0 | 0 | 0.0 | 188 | 47.4 | 48.25 | 48.3 | 47.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.14 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 48.1 | 48.25 | 48.7 | 48.05 |
| 2024-10-22 | 3.13 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 48.0 | 47.35 | 48.0 | 47.35 |
| 2024-10-21 | 3.14 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -54 | 35.06 | 0 | 0.0 | 0 | 0.0 | 154 | 47.45 | 48.95 | 48.95 | 47.1 |
| 2024-10-18 | 3.22 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -33 | 30.0 | 0 | 0.0 | 0 | 0.0 | 110 | 48.7 | 49.25 | 49.7 | 48.7 |
| 2024-10-17 | 3.27 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 49.4 | 49.9 | 49.9 | 49.4 |
| 2024-10-16 | 3.29 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 19 | 11.24 | 0 | 0.0 | 0 | 0.0 | 169 | 49.95 | 50.1 | 50.1 | 49.4 |
| 2024-10-15 | 3.26 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 130 | 43.48 | 0 | 0.0 | 0 | 0.0 | 299 | 49.8 | 49.2 | 50.0 | 49.2 |
| 2024-10-14 | 3.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 49.0 | 49.05 | 49.75 | 48.9 |
| 2024-10-11 | 3.06 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 7 | 2.33 | 0 | 0.0 | 0 | 0.0 | 300 | 49.0 | 48.85 | 49.0 | 48.35 |
| 2024-10-09 | 3.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 16.13 | 0 | 0.0 | 0 | 0.0 | 93 | 48.65 | 49.65 | 49.65 | 48.65 |
| 2024-10-08 | 3.08 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 110 | 53.66 | 0 | 0.0 | 0 | 0.0 | 205 | 49.25 | 48.35 | 49.8 | 48.35 |
| 2024-10-07 | 2.83 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 48.55 | 48.6 | 49.2 | 48.5 |
| 2024-10-04 | 2.83 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 33 | 34.74 | 0 | 0.0 | 0 | 0.0 | 95 | 48.6 | 48.0 | 48.65 | 47.6 |
| 2024-10-01 | 2.79 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 48.0 | 48.2 | 48.5 | 47.95 |
| 2024-09-30 | 2.8 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 48.2 | 48.95 | 49.1 | 47.8 |
| 2024-09-27 | 2.81 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 52 | 32.3 | 0 | 0.0 | 0 | 0.0 | 161 | 48.95 | 48.45 | 49.2 | 48.4 |
| 2024-09-26 | 2.73 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 48.05 | 48.55 | 48.8 | 47.9 |
| 2024-09-25 | 2.74 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 48.3 | 49.1 | 49.1 | 48.2 |
| 2024-09-24 | 2.78 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -52 | 39.69 | 0 | 0.0 | 0 | 0.0 | 131 | 49.0 | 50.0 | 50.1 | 49.0 |
| 2024-09-23 | 2.84 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 50 | 23.58 | 0 | 0.0 | 0 | 0.0 | 212 | 50.0 | 50.1 | 50.1 | 49.3 |
| 2024-09-20 | 2.76 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 9.42 | 0 | 0.0 | 0 | 0.0 | 191 | 49.45 | 49.7 | 49.7 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.73 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 59 | 30.57 | 0 | 0.0 | 0 | 0.0 | 193 | 49.35 | 49.7 | 49.95 | 49.3 |
| 2024-09-18 | 2.64 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 40 | 43.96 | 0 | 0.0 | 0 | 0.0 | 91 | 49.55 | 49.5 | 49.6 | 49.25 |
| 2024-09-16 | 2.58 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 49.45 | 49.5 | 49.6 | 49.1 |
| 2024-09-13 | 2.6 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 37 | 31.09 | 0 | 0.0 | 0 | 0.0 | 119 | 49.5 | 49.75 | 49.9 | 49.25 |
| 2024-09-12 | 2.56 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 50 | 32.68 | 0 | 0.0 | 0 | 0.0 | 153 | 49.4 | 49.05 | 49.7 | 49.05 |
| 2024-09-11 | 2.49 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 77 | 17.91 | 0 | 0.0 | 0 | 0.0 | 430 | 49.0 | 47.9 | 49.0 | 47.8 |
| 2024-09-10 | 2.27 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 46 | 30.07 | 0 | 0.0 | 0 | 0.0 | 153 | 48.3 | 48.45 | 48.8 | 48.0 |
| 2024-09-09 | 2.24 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 90 | 40.91 | 0 | 0.0 | 0 | 0.0 | 220 | 48.15 | 47.6 | 48.2 | 47.1 |
| 2024-09-06 | 2.11 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 64 | 46.72 | 0 | 0.0 | 0 | 0.0 | 137 | 47.65 | 47.5 | 47.8 | 47.2 |
| 2024-09-05 | 2.01 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -60 | 27.65 | 0 | 0.0 | 0 | 0.0 | 217 | 47.55 | 48.05 | 48.35 | 47.2 |
| 2024-09-04 | 2.13 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 44 | 14.24 | 0 | 0.0 | 0 | 0.0 | 309 | 47.6 | 47.8 | 48.2 | 46.75 |
| 2024-09-03 | 2.07 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 64 | 15.84 | 0 | 0.0 | 0 | 0.0 | 404 | 48.5 | 48.0 | 49.2 | 47.8 |
| 2024-09-02 | 2.02 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 81 | 37.67 | 0 | 0.0 | 0 | 0.0 | 215 | 47.95 | 48.5 | 48.5 | 47.65 |
| 2024-08-30 | 1.92 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 193 | 39.15 | 0 | 0.0 | 0 | 0.0 | 493 | 47.6 | 47.9 | 48.6 | 47.0 |
| 2024-08-29 | 1.82 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -53 | 11.02 | 0 | 0.0 | 0 | 0.0 | 481 | 47.9 | 47.65 | 48.65 | 46.4 |
| 2024-08-28 | 1.89 (+0.43) | 0.0 (0.0) | 0.13 (0.0) | 292 | 22.65 | 0 | 0.0 | 0 | 0.0 | 1289 | 47.6 | 45.4 | 48.5 | 45.4 |
| 2024-08-27 | 1.46 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 45.1 | 45.25 | 45.55 | 44.65 |
| 2024-08-26 | 1.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 45.1 | 44.8 | 45.1 | 44.5 |
| 2024-08-23 | 1.44 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 44.5 | 44.0 | 44.5 | 43.05 |
| 2024-08-22 | 1.44 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 53 | 40.46 | 0 | 0.0 | 0 | 0.0 | 131 | 44.4 | 44.0 | 44.8 | 43.35 |
| 2024-08-21 | 1.35 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -30 | 18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 43.7 | 43.2 | 44.2 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.38 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 41 | 24.4 | 0 | 0.0 | 0 | 0.0 | 168 | 43.05 | 41.9 | 43.4 | 41.85 |
| 2024-08-19 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 41.9 | 41.85 | 42.55 | 41.25 |
| 2024-08-16 | 1.3 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 42.1 | 42.45 | 42.45 | 41.95 |
| 2024-08-15 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 41.9 | 41.5 | 42.2 | 41.5 |
| 2024-08-14 | 1.34 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 39 | 50.65 | 0 | 0.0 | 0 | 0.0 | 77 | 41.4 | 41.2 | 41.9 | 41.0 |
| 2024-08-13 | 1.29 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 47 | 43.93 | 0 | 0.0 | 0 | 0.0 | 107 | 41.1 | 41.05 | 41.75 | 40.9 |
| 2024-08-12 | 1.22 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 17 | 36.96 | 0 | 0.0 | 0 | 0.0 | 46 | 40.9 | 40.75 | 41.5 | 40.75 |
| 2024-08-09 | 1.19 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 23 | 14.37 | 0 | 0.0 | 0 | 0.0 | 160 | 40.9 | 40.85 | 41.6 | 40.5 |
| 2024-08-08 | 1.15 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -39 | 43.82 | 0 | 0.0 | 0 | 0.0 | 89 | 40.3 | 40.9 | 40.9 | 39.8 |
| 2024-08-07 | 1.21 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -33 | 28.95 | 0 | 0.0 | 0 | 0.0 | 114 | 41.0 | 41.9 | 41.9 | 40.45 |
| 2024-08-06 | 1.25 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 114 | 28.5 | 0 | 0.0 | 0 | 0.0 | 400 | 40.0 | 39.0 | 40.0 | 37.65 |
| 2024-08-05 | 1.09 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 69 | 14.47 | 0 | 0.0 | 0 | 0.0 | 477 | 38.65 | 42.25 | 42.25 | 38.65 |
| 2024-08-02 | 0.96 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -37 | 21.76 | 0 | 0.0 | 0 | 0.0 | 170 | 42.9 | 43.4 | 43.7 | 42.65 |
| 2024-08-01 | 1.01 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 43.8 | 44.1 | 44.75 | 43.8 |
| 2024-07-31 | 1.0 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 44.05 | 44.7 | 44.7 | 43.95 |
| 2024-07-30 | 1.0 (+0.07) | 0.0 (0.0) | 0.12 (-0.01) | 50 | 35.71 | 0 | 0.0 | 0 | 0.0 | 140 | 44.7 | 44.0 | 44.95 | 43.0 |
| 2024-07-29 | 0.93 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -115 | 23.05 | 0 | 0.0 | 0 | 0.0 | 499 | 43.5 | 46.25 | 46.4 | 43.45 |
| 2024-07-26 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 1.68 | 0 | 0.0 | 0 | 0.0 | 179 | 46.2 | 44.85 | 46.6 | 44.2 |
| 2024-07-23 | 1.08 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -49 | 24.38 | 0 | 0.0 | 0 | 0.0 | 201 | 44.85 | 46.7 | 46.7 | 44.7 |
| 2024-07-22 | 1.15 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 67 | 14.35 | 0 | 0.0 | 0 | 0.0 | 467 | 45.1 | 46.6 | 47.1 | 44.65 |
| 2024-07-19 | 1.08 (-0.71) | 0.0 (0.0) | 0.13 (0.0) | -475 | 51.13 | 0 | 0.0 | 0 | 0.0 | 929 | 46.45 | 49.95 | 50.2 | 46.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.79 (+0.31) | 0.0 (0.0) | 0.13 (0.0) | 220 | 18.27 | 0 | 0.0 | 0 | 0.0 | 1204 | 49.5 | 47.8 | 50.3 | 47.5 |
| 2024-07-17 | 1.48 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 90 | 37.34 | 0 | 0.0 | 0 | 0.0 | 241 | 47.3 | 47.55 | 48.3 | 47.2 |
| 2024-07-16 | 1.35 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -65 | 24.44 | 0 | 0.0 | 0 | 0.0 | 266 | 47.55 | 48.15 | 48.8 | 47.55 |
| 2024-07-15 | 1.45 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 99 | 26.19 | 0 | 0.0 | 0 | 0.0 | 378 | 48.15 | 47.8 | 48.85 | 47.1 |
| 2024-07-12 | 1.32 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -21 | 7.0 | 0 | 0.0 | 0 | 0.0 | 300 | 47.8 | 48.6 | 48.75 | 47.8 |
| 2024-07-11 | 1.36 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 13 | 3.07 | 0 | 0.0 | 0 | 0.0 | 424 | 48.15 | 48.85 | 48.85 | 48.05 |
| 2024-07-10 | 1.32 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 37 | 10.08 | 0 | 0.0 | 0 | 0.0 | 367 | 48.85 | 49.2 | 49.55 | 48.7 |
| 2024-07-09 | 1.32 (-0.51) | 0.0 (0.0) | 0.13 (0.0) | -277 | 30.98 | 0 | 0.0 | 0 | 0.0 | 894 | 49.2 | 51.4 | 51.4 | 48.5 |
| 2024-07-08 | 1.83 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 485 | 31.45 | 0 | 0.0 | 0 | 0.0 | 1542 | 50.6 | 50.4 | 52.0 | 48.75 |
| 2024-07-05 | 1.22 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 244 | 53.98 | 0 | 0.0 | 0 | 0.0 | 452 | 49.4 | 49.4 | 50.3 | 49.25 |
| 2024-07-04 | 0.88 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 165 | 28.65 | 0 | 0.0 | 0 | 0.0 | 576 | 49.4 | 48.6 | 49.45 | 48.0 |
| 2024-07-03 | 0.63 (-0.2) | 0.0 (0.0) | 0.13 (+0.01) | -193 | 15.95 | 0 | 0.0 | 0 | 0.0 | 1210 | 48.55 | 50.5 | 50.5 | 48.55 |
| 2024-07-02 | 0.83 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | -23 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1986 | 50.7 | 50.9 | 52.5 | 50.2 |
| 2024-07-01 | 0.79 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -41 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1458 | 50.2 | 50.7 | 52.1 | 49.6 |
| 2024-06-28 | 0.81 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 9 | 0.4 | 0 | 0.0 | 0 | 0.0 | 2256 | 50.3 | 50.0 | 53.2 | 50.0 |
| 2024-06-27 | 0.78 (-0.29) | 0.0 (0.0) | 0.12 (-0.01) | -250 | 10.88 | 0 | 0.0 | 0 | 0.0 | 2297 | 49.85 | 51.3 | 53.4 | 49.5 |
| 2024-06-26 | 1.07 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 136 | 4.93 | 0 | 0.0 | 0 | 0.0 | 2759 | 51.5 | 50.0 | 52.6 | 48.9 |
| 2024-06-25 | 0.82 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 21 | 3.98 | 0 | 0.0 | 0 | 0.0 | 528 | 49.1 | 49.1 | 49.3 | 47.8 |
| 2024-06-24 | 0.82 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -124 | 9.84 | 0 | 0.0 | 0 | 0.0 | 1260 | 49.25 | 49.5 | 50.8 | 49.15 |
| 2024-06-21 | 0.93 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -92 | 8.41 | 0 | 0.0 | 0 | 0.0 | 1094 | 48.7 | 48.65 | 50.5 | 48.55 |
| 2024-06-20 | 1.04 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 170 | 14.76 | 0 | 0.0 | 0 | 0.0 | 1152 | 49.05 | 48.5 | 50.0 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.77 (-0.34) | 0.0 (0.0) | 0.13 (0.0) | -454 | 14.67 | 0 | 0.0 | 0 | 0.0 | 3094 | 48.75 | 49.5 | 51.8 | 47.8 |
| 2024-06-18 | 1.11 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 35 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1257 | 47.75 | 44.65 | 47.75 | 44.0 |
| 2024-06-17 | 0.98 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -84 | 20.59 | 0 | 0.0 | 0 | 0.0 | 408 | 43.45 | 44.4 | 45.2 | 43.4 |
| 2024-06-14 | 1.08 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 27 | 18.49 | 0 | 0.0 | 0 | 0.0 | 146 | 43.7 | 43.75 | 43.75 | 43.25 |
| 2024-06-13 | 1.04 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 43.2 | 43.3 | 44.45 | 42.7 |
| 2024-06-12 | 1.06 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 42.95 | 43.35 | 43.85 | 42.75 |
| 2024-06-11 | 1.07 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 41 | 9.6 | 0 | 0.0 | 0 | 0.0 | 427 | 43.3 | 45.45 | 45.5 | 43.0 |
| 2024-06-07 | 1.0 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -17 | 4.74 | 0 | 0.0 | 0 | 0.0 | 359 | 44.6 | 45.5 | 45.6 | 44.3 |
| 2024-06-06 | 1.02 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -223 | 16.31 | 0 | 0.0 | 0 | 0.0 | 1367 | 44.8 | 47.8 | 47.8 | 43.5 |
| 2024-06-05 | 1.2 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -56 | 4.23 | 0 | 0.0 | 0 | 0.0 | 1323 | 47.55 | 47.55 | 48.85 | 45.25 |
| 2024-06-04 | 1.27 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 191 | 6.43 | 0 | 0.0 | 0 | 0.0 | 2972 | 47.55 | 52.6 | 54.1 | 47.55 |
| 2024-06-03 | 0.97 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -154 | 6.85 | 0 | 0.0 | 0 | 0.0 | 2249 | 52.8 | 51.7 | 54.5 | 51.0 |
| 2024-05-31 | 1.18 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 23 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2719 | 51.2 | 50.5 | 51.8 | 48.5 |
| 2024-05-30 | 1.15 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -35 | 1.43 | 0 | 0.0 | 0 | 0.0 | 2444 | 49.0 | 47.2 | 51.1 | 46.5 |
| 2024-05-29 | 1.19 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 64 | 6.67 | 0 | 0.0 | 0 | 0.0 | 960 | 46.9 | 42.85 | 46.9 | 42.85 |
| 2024-05-28 | 1.1 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 42.65 | 43.25 | 43.25 | 42.65 |
| 2024-05-27 | 1.1 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 22 | 27.5 | 0 | 0.0 | 0 | 0.0 | 80 | 43.0 | 42.55 | 43.2 | 42.55 |
| 2024-05-24 | 1.07 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 42.5 | 43.25 | 43.25 | 42.4 |
| 2024-05-23 | 1.07 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 42.7 | 42.75 | 43.2 | 42.3 |
| 2024-05-22 | 1.09 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 42.15 | 42.7 | 43.1 | 42.15 |
| 2024-05-21 | 1.1 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -33 | 29.2 | 0 | 0.0 | 0 | 0.0 | 113 | 42.7 | 43.4 | 43.5 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.15 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 74 | 21.57 | 0 | 0.0 | 0 | 0.0 | 343 | 43.5 | 43.25 | 44.2 | 43.1 |
| 2024-05-17 | 1.04 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 30 | 7.63 | 0 | 0.0 | 0 | 0.0 | 393 | 43.1 | 41.75 | 44.2 | 41.75 |
| 2024-05-16 | 1.01 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 6.19 | 0 | 0.0 | 0 | 0.0 | 97 | 41.5 | 42.5 | 42.75 | 41.5 |
| 2024-05-15 | 1.02 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | -4 | 4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 42.2 | 43.2 | 43.25 | 41.7 |
| 2024-05-14 | 1.02 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 42.8 | 43.0 | 43.45 | 42.1 |
| 2024-05-13 | 1.03 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 41.7 | 42.5 | 42.55 | 41.0 |
| 2024-05-10 | 1.03 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 9.45 | 0 | 0.0 | 0 | 0.0 | 127 | 42.9 | 43.5 | 44.4 | 42.9 |
| 2024-05-09 | 1.02 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -30 | 18.4 | 0 | 0.0 | 0 | 0.0 | 163 | 43.3 | 43.2 | 44.65 | 43.2 |
| 2024-05-08 | 1.1 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 47 | 16.61 | 0 | 0.0 | 0 | 0.0 | 283 | 43.15 | 42.7 | 45.2 | 42.7 |
| 2024-05-07 | 1.08 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -24 | 10.76 | 0 | 0.0 | 0 | 0.0 | 223 | 42.7 | 42.95 | 43.75 | 42.55 |
| 2024-05-06 | 1.1 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -57 | 10.34 | 0 | 0.0 | 0 | 0.0 | 551 | 43.2 | 44.35 | 46.0 | 43.2 |
| 2024-05-03 | 1.17 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 20 | 2.31 | 0 | 0.0 | 0 | 0.0 | 865 | 43.8 | 43.5 | 44.1 | 42.25 |
| 2024-05-02 | 1.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1460 | 43.55 | 39.55 | 43.55 | 39.05 |
| 2024-04-30 | 1.11 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -30 | 16.04 | 0 | 0.0 | 0 | 0.0 | 187 | 39.6 | 40.55 | 40.8 | 39.6 |
| 2024-04-29 | 1.16 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -43 | 10.09 | 0 | 0.0 | 0 | 0.0 | 426 | 41.2 | 41.5 | 41.85 | 40.35 |
| 2024-04-26 | 1.21 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -64 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2533 | 42.35 | 43.5 | 43.75 | 42.0 |
| 2024-04-25 | 1.3 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 39 | 4.05 | 0 | 0.0 | 0 | 0.0 | 964 | 39.8 | 36.15 | 39.8 | 36.1 |
| 2024-04-24 | 1.24 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 36.2 | 36.5 | 36.5 | 35.7 |
| 2024-04-23 | 1.25 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -16 | 2.32 | 0 | 0.0 | 0 | 0.0 | 691 | 36.35 | 37.5 | 37.5 | 36.0 |
| 2024-04-22 | 1.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 35.75 | 35.3 | 37.4 | 35.25 |
| 2024-04-19 | 1.28 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 34.5 | 34.1 | 34.5 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.29 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 34.7 | 34.5 | 35.55 | 34.4 |
| 2024-04-17 | 1.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 34.55 | 34.65 | 34.65 | 34.1 |
| 2024-04-16 | 1.3 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 34.6 | 35.2 | 35.2 | 34.0 |
| 2024-04-15 | 1.4 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 35.25 | 35.75 | 35.9 | 35.25 |
| 2024-04-12 | 1.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 36.3 | 36.25 | 36.5 | 36.25 |
| 2024-04-11 | 1.38 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 36.4 | 36.3 | 36.6 | 36.3 |
| 2024-04-10 | 1.39 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 27 | 30.68 | 0 | 0.0 | 0 | 0.0 | 88 | 36.3 | 35.6 | 36.35 | 35.35 |
| 2024-04-09 | 1.35 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 35.5 | 35.2 | 35.5 | 34.8 |
| 2024-04-08 | 1.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 35.35 | 36.0 | 36.1 | 35.2 |
| 2024-04-03 | 1.34 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.95 | 35.95 | 35.95 | 35.9 |
| 2024-04-02 | 1.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.2 | 36.3 | 36.3 | 36.05 |
| 2024-04-01 | 1.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 36.3 | 36.5 | 36.65 | 35.95 |
| 2024-03-29 | 1.27 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 36.1 | 36.05 | 36.1 | 35.5 |
| 2024-03-28 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 36.05 | 36.3 | 36.3 | 35.95 |
| 2024-03-27 | 1.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 36.2 | 35.6 | 36.3 | 35.6 |
| 2024-03-26 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 35.5 | 36.5 | 36.5 | 35.5 |
| 2024-03-25 | 1.32 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.65 | 36.55 | 36.8 | 36.55 |
| 2024-03-22 | 1.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 36.55 | 36.95 | 36.95 | 36.45 |
| 2024-03-21 | 1.34 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 9.23 | 0 | 0.0 | 0 | 0.0 | 130 | 36.45 | 36.0 | 36.6 | 35.9 |
| 2024-03-20 | 1.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 35.85 | 34.95 | 35.9 | 34.95 |
| 2024-03-19 | 1.31 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 34.95 | 35.0 | 35.7 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.33 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 5.47 | 0 | 0.0 | 0 | 0.0 | 329 | 35.05 | 35.45 | 35.45 | 34.4 |
| 2024-03-15 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | 3.53 | 0 | 0.0 | 0 | 0.0 | 425 | 35.4 | 38.2 | 38.3 | 35.05 |
| 2024-03-14 | 1.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 38.0 | 38.0 | 38.1 | 37.95 |
| 2024-03-13 | 1.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 38.05 | 38.15 | 38.2 | 38.0 |
| 2024-03-12 | 1.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 38.2 | 38.1 | 38.2 | 38.05 |
| 2024-03-11 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.3 | 38.55 | 38.75 | 38.05 |
| 2024-03-08 | 1.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | 4.91 | 0 | 0.0 | 0 | 0.0 | 163 | 38.05 | 39.05 | 39.05 | 38.0 |
| 2024-03-07 | 1.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 38.8 | 39.5 | 39.5 | 38.8 |
| 2024-03-06 | 1.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 39.45 | 39.8 | 40.0 | 39.3 |
| 2024-03-05 | 1.31 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 39.55 | 39.5 | 39.75 | 39.05 |
| 2024-03-04 | 1.3 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -13 | 3.71 | 0 | 0.0 | 0 | 0.0 | 350 | 39.4 | 40.05 | 40.05 | 39.4 |
| 2024-03-01 | 1.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 40.0 | 40.7 | 40.7 | 40.0 |
| 2024-02-29 | 1.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 40.5 | 40.6 | 40.6 | 40.05 |
| 2024-02-27 | 1.32 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | 30.0 | 0 | 0.0 | 0 | 0.0 | 50 | 40.45 | 40.45 | 40.45 | 40.0 |
| 2024-02-26 | 1.34 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 40.4 | 40.1 | 40.7 | 40.1 |
| 2024-02-23 | 1.3 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 40.4 | 40.6 | 40.6 | 40.05 |
| 2024-02-22 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 40.6 | 40.95 | 41.0 | 40.55 |
| 2024-02-21 | 1.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 10 | 25.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.8 | 41.0 | 41.0 | 40.6 |
| 2024-02-20 | 1.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 41.0 | 41.05 | 41.2 | 40.65 |
| 2024-02-19 | 1.33 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 41.1 | 42.2 | 42.2 | 40.9 |
| 2024-02-16 | 1.34 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 25 | 25.77 | 0 | 0.0 | 0 | 0.0 | 97 | 40.8 | 40.2 | 41.35 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 40.0 | 39.8 | 40.2 | 39.75 |
| 2024-02-05 | 1.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 40.15 | 40.1 | 40.55 | 39.7 |
| 2024-02-02 | 1.28 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -19 | 35.19 | 0 | 0.0 | 0 | 0.0 | 54 | 40.1 | 40.25 | 40.25 | 39.55 |
| 2024-02-01 | 1.3 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -20 | 45.45 | 0 | 0.0 | 0 | 0.0 | 44 | 40.15 | 40.3 | 40.3 | 39.5 |
| 2024-01-31 | 1.36 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 40.15 | 40.4 | 40.4 | 40.0 |
| 2024-01-30 | 1.35 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 40.1 | 39.9 | 40.65 | 39.5 |
| 2024-01-29 | 1.35 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 39.45 | 39.0 | 39.45 | 38.8 |
| 2024-01-26 | 1.34 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 39.05 | 38.7 | 39.1 | 38.5 |
| 2024-01-25 | 1.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.7 | 38.8 | 39.05 | 38.65 |
| 2024-01-24 | 1.33 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 24 | 24.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.8 | 38.95 | 39.25 | 38.5 |
| 2024-01-23 | 1.3 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 39.3 | 39.2 | 39.3 | 39.05 |
| 2024-01-22 | 1.28 (-0.01) | 0.0 (0.0) | 0.13 (+0.05) | -7 | 9.86 | 0 | 0.0 | 30 | 42.25 | 71 | 39.2 | 39.0 | 39.6 | 38.65 |
| 2024-01-19 | 1.29 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 38.95 | 39.1 | 39.6 | 38.8 |
| 2024-01-18 | 1.32 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 39.3 | 39.6 | 39.6 | 38.65 |
| 2024-01-17 | 1.37 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 39.15 | 39.5 | 39.5 | 39.0 |
| 2024-01-16 | 1.37 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 39.05 | 39.7 | 39.7 | 38.75 |
| 2024-01-15 | 1.44 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 87 | 35.37 | 0 | 0.0 | 0 | 0.0 | 246 | 39.7 | 38.85 | 39.9 | 38.4 |
| 2024-01-12 | 1.31 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 38.35 | 39.3 | 39.3 | 38.3 |
| 2024-01-11 | 1.36 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 39.3 | 39.75 | 39.75 | 38.5 |
| 2024-01-10 | 1.61 (-0.27) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 39.75 | 39.95 | 40.2 | 39.75 |
| 2024-01-09 | 1.88 (-0.11) | 0.0 (0.0) | 0.08 (0.0) | -26 | 9.42 | 0 | 0.0 | 0 | 0.0 | 276 | 39.95 | 41.05 | 41.05 | 39.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -24 | 28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 41.2 | 42.05 | 42.05 | 41.2 |
| 2024-01-05 | 2.03 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 41.9 | 41.85 | 42.5 | 41.85 |
| 2024-01-04 | 2.01 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 41.9 | 42.5 | 42.5 | 41.9 |
| 2024-01-03 | 2.02 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 20 | 16.0 | 0 | 0.0 | 0 | 0.0 | 125 | 42.5 | 42.3 | 42.9 | 42.3 |
| 2024-01-02 | 1.99 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 8 | 4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 42.2 | 42.15 | 42.65 | 42.15 |
| 2023-12-29 | 1.98 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 42.15 | 42.1 | 42.4 | 42.0 |
| 2023-12-28 | 1.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 3.77 | 0 | 0.0 | 0 | 0.0 | 239 | 42.4 | 42.9 | 42.95 | 42.0 |
| 2023-12-27 | 1.99 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -33 | 15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 43.0 | 43.0 | 44.65 | 42.9 |
| 2023-12-26 | 2.03 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 43.0 | 43.0 | 43.1 | 42.7 |
| 2023-12-25 | 2.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -12 | 2.54 | 0 | 0.0 | 0 | 0.0 | 473 | 43.75 | 44.3 | 44.3 | 42.95 |
| 2023-12-22 | 2.06 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.3 | 44.4 | 44.55 | 44.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.38 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 128 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1151 | 51.8 | 50.5 | 52.2 | 50.0 |
| 2024-12-13 | 3.19 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | 3.66 | 0 | 0.0 | 0 | 0.0 | 519 | 50.4 | 50.8 | 50.8 | 49.0 |
| 2024-12-06 | 3.22 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 167 | 17.96 | 0 | 0.0 | 0 | 0.0 | 930 | 50.2 | 50.3 | 51.6 | 49.1 |
| 2024-11-29 | 2.97 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 75 | 7.43 | 0 | 0.0 | 0 | 0.0 | 1009 | 50.0 | 50.1 | 51.0 | 48.5 |
| 2024-11-22 | 2.91 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 70 | 4.18 | 0 | 0.0 | 0 | 0.0 | 1673 | 49.9 | 50.0 | 50.3 | 47.5 |
| 2024-11-15 | 2.94 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -74 | 3.54 | 0 | 0.0 | 0 | 0.0 | 2090 | 49.6 | 51.0 | 51.1 | 47.55 |
| 2024-11-08 | 3.01 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 159 | 18.42 | 0 | 0.0 | 0 | 0.0 | 863 | 50.0 | 47.0 | 50.0 | 46.0 |
| 2024-11-01 | 2.9 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -49 | 16.78 | 0 | 0.0 | 0 | 0.0 | 292 | 46.85 | 47.9 | 47.9 | 46.15 |
| 2024-10-25 | 2.96 (-0.26) | 0.0 (0.0) | 0.13 (0.0) | -95 | 19.27 | 0 | 0.0 | 0 | 0.0 | 493 | 47.45 | 48.95 | 48.95 | 47.1 |
| 2024-10-18 | 3.22 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 121 | 16.31 | 0 | 0.0 | 0 | 0.0 | 742 | 48.7 | 49.05 | 50.1 | 48.7 |
| 2024-10-11 | 3.06 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 136 | 20.03 | 0 | 0.0 | 0 | 0.0 | 679 | 49.0 | 48.6 | 49.8 | 48.35 |
| 2024-10-04 | 2.83 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 19 | 7.2 | 0 | 0.0 | 0 | 0.0 | 264 | 48.6 | 48.95 | 49.1 | 47.6 |
| 2024-09-27 | 2.81 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 777 | 48.95 | 50.1 | 50.1 | 47.9 |
| 2024-09-20 | 2.76 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 111 | 17.82 | 0 | 0.0 | 0 | 0.0 | 623 | 49.45 | 49.5 | 49.95 | 48.85 |
| 2024-09-13 | 2.6 (+0.49) | 0.0 (0.0) | 0.13 (0.0) | 300 | 27.88 | 0 | 0.0 | 0 | 0.0 | 1076 | 49.5 | 47.6 | 49.9 | 47.1 |
| 2024-09-06 | 2.11 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 193 | 15.02 | 0 | 0.0 | 0 | 0.0 | 1285 | 47.65 | 48.5 | 49.2 | 46.75 |
| 2024-08-30 | 1.92 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 444 | 17.98 | 0 | 0.0 | 0 | 0.0 | 2469 | 47.6 | 44.8 | 48.65 | 44.5 |
| 2024-08-23 | 1.44 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 59 | 9.98 | 0 | 0.0 | 0 | 0.0 | 591 | 44.5 | 41.85 | 44.8 | 41.25 |
| 2024-08-16 | 1.3 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 101 | 30.15 | 0 | 0.0 | 0 | 0.0 | 335 | 42.1 | 40.75 | 42.45 | 40.75 |
| 2024-08-09 | 1.19 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | 134 | 10.79 | 0 | 0.0 | 0 | 0.0 | 1242 | 40.9 | 42.25 | 42.25 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.96 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -104 | 10.16 | 0 | 0.0 | 0 | 0.0 | 1024 | 42.9 | 46.25 | 46.4 | 42.65 |
| 2024-07-26 | 1.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 15 | 1.77 | 0 | 0.0 | 0 | 0.0 | 849 | 46.2 | 46.6 | 47.1 | 44.2 |
| 2024-07-19 | 1.08 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -131 | 4.34 | 0 | 0.0 | 0 | 0.0 | 3021 | 46.45 | 47.8 | 50.3 | 46.0 |
| 2024-07-12 | 1.32 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 237 | 6.72 | 0 | 0.0 | 0 | 0.0 | 3529 | 47.8 | 50.4 | 52.0 | 47.8 |
| 2024-07-05 | 1.22 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 152 | 2.67 | 0 | 0.0 | 0 | 0.0 | 5684 | 49.4 | 50.7 | 52.5 | 48.0 |
| 2024-06-28 | 0.81 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -208 | 2.29 | 0 | 0.0 | 0 | 0.0 | 9102 | 50.3 | 49.5 | 53.4 | 47.8 |
| 2024-06-21 | 0.93 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -425 | 6.06 | 0 | 0.0 | 0 | 0.0 | 7008 | 48.7 | 44.4 | 51.8 | 43.4 |
| 2024-06-14 | 1.08 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 57 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1069 | 43.7 | 45.45 | 45.5 | 42.7 |
| 2024-06-07 | 1.0 (-0.18) | 0.0 (0.0) | 0.13 (0.0) | -259 | 3.13 | 0 | 0.0 | 0 | 0.0 | 8272 | 44.6 | 51.7 | 54.5 | 43.5 |
| 2024-05-31 | 1.18 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 75 | 1.2 | 0 | 0.0 | 0 | 0.0 | 6273 | 51.2 | 42.55 | 51.8 | 42.55 |
| 2024-05-24 | 1.07 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.76 | 0 | 0.0 | 0 | 0.0 | 797 | 42.5 | 43.25 | 44.2 | 42.15 |
| 2024-05-17 | 1.04 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 27 | 3.43 | 0 | 0.0 | 0 | 0.0 | 787 | 43.1 | 42.5 | 44.2 | 41.0 |
| 2024-05-10 | 1.03 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -52 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1349 | 42.9 | 44.35 | 46.0 | 42.55 |
| 2024-05-03 | 1.17 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -54 | 1.84 | 0 | 0.0 | 0 | 0.0 | 2939 | 43.8 | 41.5 | 44.1 | 39.05 |
| 2024-04-26 | 1.21 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -49 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4414 | 42.35 | 35.3 | 43.75 | 35.25 |
| 2024-04-19 | 1.28 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -21 | 7.45 | 0 | 0.0 | 0 | 0.0 | 282 | 34.5 | 35.75 | 35.9 | 33.5 |
| 2024-04-12 | 1.38 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 26 | 6.55 | 0 | 0.0 | 0 | 0.0 | 397 | 36.3 | 36.0 | 36.6 | 34.8 |
| 2024-04-03 | 1.34 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 35.95 | 36.5 | 36.65 | 35.9 |
| 2024-03-29 | 1.27 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -17 | 8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 36.1 | 36.55 | 36.8 | 35.5 |
| 2024-03-22 | 1.33 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 40 | 5.93 | 0 | 0.0 | 0 | 0.0 | 675 | 36.55 | 35.45 | 36.95 | 34.4 |
| 2024-03-15 | 1.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 35.4 | 38.55 | 38.75 | 35.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.29 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -18 | 2.62 | 0 | 0.0 | 0 | 0.0 | 686 | 38.05 | 40.05 | 40.05 | 38.0 |
| 2024-03-01 | 1.32 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 2.61 | 0 | 0.0 | 0 | 0.0 | 383 | 40.0 | 40.1 | 40.7 | 40.0 |
| 2024-02-23 | 1.3 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 10 | 3.45 | 0 | 0.0 | 0 | 0.0 | 290 | 40.4 | 42.2 | 42.2 | 40.05 |
| 2024-02-16 | 1.34 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 35 | 20.0 | 0 | 0.0 | 0 | 0.0 | 175 | 40.8 | 39.8 | 41.35 | 39.75 |
| 2024-02-05 | 1.28 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 40.15 | 40.1 | 40.55 | 39.7 |
| 2024-02-02 | 1.28 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -23 | 8.68 | 0 | 0.0 | 0 | 0.0 | 265 | 40.1 | 39.0 | 40.65 | 38.8 |
| 2024-01-26 | 1.34 (+0.05) | 0.0 (0.0) | 0.13 (+0.05) | 33 | 12.41 | 0 | 0.0 | 30 | 11.28 | 266 | 39.05 | 39.0 | 39.6 | 38.5 |
| 2024-01-19 | 1.29 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 37 | 7.39 | 0 | 0.0 | 0 | 0.0 | 501 | 38.95 | 38.85 | 39.9 | 38.4 |
| 2024-01-12 | 1.31 (-0.72) | 0.0 (0.0) | 0.08 (0.0) | -54 | 6.52 | 0 | 0.0 | 0 | 0.0 | 828 | 38.35 | 42.05 | 42.05 | 38.3 |
| 2024-01-05 | 2.03 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 8.56 | 0 | 0.0 | 0 | 0.0 | 432 | 41.9 | 42.15 | 42.9 | 41.85 |
| 2023-12-29 | 1.98 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -52 | 4.22 | 0 | 0.0 | 0 | 0.0 | 1232 | 42.15 | 44.3 | 44.65 | 42.0 |
| 2023-12-22 | 2.06 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 35 | 5.3 | 0 | 0.0 | 0 | 0.0 | 660 | 44.3 | 46.2 | 46.5 | 44.2 |
| 2023-12-15 | 2.09 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 820 | 46.1 | 46.1 | 47.25 | 45.65 |
| 2023-12-08 | 2.16 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 32 | 7.94 | 0 | 0.0 | 0 | 0.0 | 403 | 46.15 | 47.1 | 47.55 | 45.5 |
| 2023-12-01 | 2.13 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 37 | 7.28 | 0 | 0.0 | 0 | 0.0 | 508 | 47.55 | 48.5 | 48.6 | 47.2 |
| 2023-11-24 | 2.08 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 32 | 5.63 | 0 | 0.0 | 0 | 0.0 | 568 | 48.6 | 47.3 | 48.6 | 46.6 |
| 2023-11-17 | 2.07 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 87 | 12.81 | 0 | 0.0 | 0 | 0.0 | 679 | 47.1 | 46.65 | 47.45 | 45.5 |
| 2023-11-10 | 1.95 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 52 | 11.95 | 0 | 0.0 | 0 | 0.0 | 435 | 46.65 | 46.1 | 47.95 | 46.1 |
| 2023-11-03 | 1.87 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 855 | 46.0 | 48.1 | 48.7 | 45.65 |
| 2023-10-27 | 1.92 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | 65 | 5.02 | 0 | 0.0 | 0 | 0.0 | 1295 | 48.0 | 45.4 | 48.5 | 45.4 |
| 2023-10-20 | 2.13 (-0.46) | 0.0 (0.0) | 0.08 (0.0) | 67 | 13.76 | 0 | 0.0 | 0 | 0.0 | 487 | 45.05 | 45.1 | 46.0 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.59 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 56 | 20.44 | 0 | 0.0 | 0 | 0.0 | 274 | 45.0 | 44.7 | 45.0 | 43.4 |
| 2023-10-06 | 2.51 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | 149 | 43.19 | 0 | 0.0 | 0 | 0.0 | 345 | 43.95 | 44.3 | 44.5 | 43.45 |
| 2023-09-28 | 2.6 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 60 | 22.06 | 0 | 0.0 | 0 | 0.0 | 272 | 44.0 | 43.8 | 44.6 | 43.25 |
| 2023-09-22 | 2.58 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 107 | 37.15 | 0 | 0.0 | 0 | 0.0 | 288 | 42.9 | 43.2 | 44.15 | 42.9 |
| 2023-09-15 | 2.43 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 17 | 7.56 | 0 | 0.0 | 0 | 0.0 | 225 | 42.5 | 42.8 | 43.4 | 42.5 |
| 2023-09-08 | 2.5 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 13 | 3.66 | 0 | 0.0 | 0 | 0.0 | 355 | 42.75 | 44.05 | 44.45 | 42.4 |
| 2023-09-01 | 2.47 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 158 | 39.7 | 0 | 0.0 | 0 | 0.0 | 398 | 44.05 | 43.95 | 44.6 | 42.6 |
| 2023-08-25 | 2.23 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 114 | 22.05 | 0 | 0.0 | 0 | 0.0 | 517 | 43.55 | 44.05 | 44.75 | 42.7 |
| 2023-08-18 | 2.08 (+0.32) | 0.0 (0.0) | 0.08 (0.0) | 213 | 20.13 | 0 | 0.0 | 0 | 0.0 | 1058 | 43.85 | 40.95 | 44.45 | 40.6 |
| 2023-08-11 | 1.76 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -55 | 1.57 | 0 | 0.0 | 0 | 0.0 | 3514 | 40.95 | 42.8 | 45.65 | 40.3 |
| 2023-08-04 | 1.77 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -134 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1326 | 42.8 | 42.5 | 45.5 | 42.45 |
| 2023-07-28 | 1.79 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 155 | 10.35 | 0 | 0.0 | 0 | 0.0 | 1497 | 42.1 | 41.9 | 43.45 | 40.75 |
| 2023-07-21 | 1.64 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | -148 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1918 | 42.65 | 44.9 | 47.85 | 42.0 |
| 2023-07-14 | 1.59 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -81 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1040 | 44.9 | 46.7 | 46.7 | 44.1 |
| 2023-07-07 | 1.69 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 92 | 8.37 | 0 | 0.0 | 0 | 0.0 | 1099 | 46.7 | 47.75 | 48.8 | 46.6 |
| 2023-06-30 | 1.52 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 97 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1644 | 47.5 | 46.4 | 48.6 | 45.3 |
| 2023-06-21 | 1.38 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2086 | 46.65 | 50.1 | 50.2 | 46.2 |
| 2023-06-16 | 1.39 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -97 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2172 | 49.5 | 49.6 | 51.3 | 48.55 |
| 2023-06-09 | 1.41 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -168 | 7.47 | 0 | 0.0 | 0 | 0.0 | 2249 | 49.6 | 51.6 | 52.1 | 48.9 |
| 2023-06-02 | 1.61 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | -45 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1711 | 51.2 | 52.2 | 52.7 | 51.0 |
| 2023-05-26 | 1.45 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 3874 | 51.6 | 53.0 | 54.3 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.41 (+0.1) | 0.0 (0.0) | 0.08 (-0.08) | -355 | 1.31 | 0 | 0.0 | -50 | 0.18 | 27060 | 53.5 | 59.2 | 63.5 | 50.2 |
| 2023-05-12 | 1.31 (+0.18) | 0.0 (0.0) | 0.16 (+0.08) | -249 | 1.37 | 0 | 0.0 | 50 | 0.28 | 18151 | 59.1 | 54.4 | 60.2 | 51.7 |
| 2023-05-05 | 1.13 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -126 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5105 | 54.4 | 54.5 | 55.8 | 53.3 |
| 2023-04-28 | 1.3 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -73 | 0.52 | 0 | 0.0 | 0 | 0.0 | 13951 | 53.6 | 52.3 | 55.5 | 51.9 |
| 2023-04-21 | 1.44 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 378 | 2.72 | 0 | 0.0 | 0 | 0.0 | 13910 | 52.2 | 50.5 | 55.0 | 50.4 |
| 2023-04-14 | 1.19 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 186 | 3.29 | 0 | 0.0 | 0 | 0.0 | 5651 | 50.0 | 48.8 | 51.3 | 48.75 |
| 2023-04-07 | 1.01 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 171 | 8.26 | 0 | 0.0 | 0 | 0.0 | 2071 | 49.0 | 48.7 | 49.65 | 47.95 |
| 2023-03-31 | 1.0 (+0.13) | 0.0 (0.0) | 0.08 (-0.09) | 160 | 0.78 | 0 | 0.0 | -60 | 0.29 | 20578 | 48.7 | 48.4 | 51.9 | 48.05 |
| 2023-03-24 | 0.87 (+0.23) | 0.0 (0.0) | 0.17 (+0.09) | 114 | 2.64 | 0 | 0.0 | 60 | 1.39 | 4323 | 47.8 | 46.5 | 49.1 | 45.9 |
| 2023-03-17 | 0.64 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 124 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1954 | 46.4 | 44.8 | 46.4 | 43.55 |
| 2023-03-10 | 0.51 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -154 | 5.13 | 0 | 0.0 | 0 | 0.0 | 3001 | 44.85 | 48.0 | 48.2 | 44.8 |
| 2023-03-03 | 0.68 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 96 | 4.02 | 0 | 0.0 | 0 | 0.0 | 2387 | 48.0 | 47.65 | 48.0 | 45.85 |
| 2023-02-24 | 0.53 (-0.49) | 0.0 (0.0) | 0.08 (0.0) | -530 | 3.03 | 0 | 0.0 | 0 | 0.0 | 17501 | 47.6 | 50.0 | 51.7 | 47.6 |
| 2023-02-17 | 1.02 (-0.24) | 0.0 (0.0) | 0.08 (-0.03) | -149 | 1.17 | 0 | 0.0 | -18 | 0.14 | 12706 | 48.65 | 46.45 | 49.0 | 45.8 |
| 2023-02-10 | 1.26 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 214 | 8.37 | 0 | 0.0 | 0 | 0.0 | 2557 | 46.5 | 46.1 | 48.5 | 46.1 |
| 2023-02-03 | 1.03 (+0.45) | 0.0 (0.0) | 0.11 (0.0) | 342 | 14.35 | 0 | 0.0 | 0 | 0.0 | 2384 | 46.0 | 40.5 | 46.5 | 40.5 |
| 2023-01-17 | 0.58 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 17 | 10.37 | 0 | 0.0 | 0 | 0.0 | 164 | 39.95 | 41.35 | 41.35 | 39.9 |
| 2023-01-13 | 0.56 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -35 | 5.79 | 0 | 0.0 | 0 | 0.0 | 604 | 40.35 | 40.05 | 41.75 | 39.7 |
| 2023-01-06 | 0.63 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -25 | 7.18 | 0 | 0.0 | 0 | 0.0 | 348 | 39.9 | 41.1 | 41.2 | 39.65 |
| 2022-12-30 | 0.68 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -95 | 16.64 | 0 | 0.0 | 0 | 0.0 | 571 | 41.0 | 41.0 | 42.35 | 40.8 |
| 2022-12-23 | 0.83 (-0.27) | 0.0 (0.0) | 0.11 (+0.02) | -143 | 20.97 | 0 | 0.0 | 13 | 1.91 | 682 | 40.95 | 42.9 | 42.9 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3052 | 42.7 | 46.1 | 46.7 | 42.0 |
| 2022-12-09 | 1.11 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -65 | 3.67 | 0 | 0.0 | 0 | 0.0 | 1770 | 46.6 | 47.9 | 48.5 | 45.9 |
| 2022-12-02 | 1.38 (+0.78) | 0.0 (0.0) | 0.09 (0.0) | 488 | 15.64 | 0 | 0.0 | 0 | 0.0 | 3121 | 47.9 | 46.2 | 48.45 | 45.5 |
| 2022-11-25 | 0.6 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -33 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3414 | 46.0 | 42.95 | 47.45 | 41.55 |
| 2022-11-18 | 0.64 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 103 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1830 | 42.4 | 40.4 | 42.95 | 39.55 |
| 2022-11-11 | 0.52 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 139 | 10.46 | 0 | 0.0 | 0 | 0.0 | 1329 | 40.45 | 42.5 | 43.2 | 40.0 |
| 2022-11-04 | 0.32 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -106 | 4.32 | 0 | 0.0 | 0 | 0.0 | 2455 | 42.2 | 35.85 | 43.0 | 35.25 |
| 2022-10-28 | 0.52 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 48 | 5.45 | 0 | 0.0 | 0 | 0.0 | 881 | 35.8 | 38.55 | 39.4 | 35.8 |
| 2022-10-21 | 0.36 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -73 | 9.75 | 0 | 0.0 | 0 | 0.0 | 749 | 38.3 | 41.05 | 41.05 | 38.3 |
| 2022-10-14 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -79 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1085 | 41.15 | 42.8 | 42.8 | 40.3 |
| 2022-10-07 | 0.41 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -79 | 4.98 | 0 | 0.0 | 0 | 0.0 | 1587 | 42.55 | 43.5 | 44.9 | 41.95 |
| 2022-09-30 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -26 | 1.44 | 0 | 0.0 | 0 | 0.0 | 1805 | 42.8 | 44.8 | 44.8 | 41.45 |
| 2022-09-23 | 0.52 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2463 | 44.7 | 48.95 | 49.35 | 44.4 |
| 2022-09-16 | 0.49 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -245 | 4.65 | 0 | 0.0 | 0 | 0.0 | 5270 | 48.6 | 52.6 | 52.6 | 48.3 |
| 2022-09-08 | 0.72 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | -116 | 0.67 | 0 | 0.0 | 0 | 0.0 | 17219 | 52.6 | 51.6 | 55.7 | 50.5 |
| 2022-09-02 | 0.59 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -174 | 4.57 | 0 | 0.0 | 0 | 0.0 | 3811 | 50.0 | 46.9 | 51.2 | 45.95 |
| 2022-08-26 | 0.69 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -277 | 6.93 | 0 | 0.0 | 0 | 0.0 | 3999 | 47.3 | 41.85 | 52.0 | 41.85 |
| 2022-08-19 | 0.99 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 63 | 15.95 | 0 | 0.0 | 0 | 0.0 | 395 | 41.85 | 41.65 | 42.5 | 41.5 |
| 2022-08-12 | 0.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 36 | 6.67 | 0 | 0.0 | 0 | 0.0 | 540 | 41.6 | 41.5 | 44.0 | 40.6 |
| 2022-08-05 | 0.95 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -16 | 4.09 | 0 | 0.0 | 0 | 0.0 | 391 | 41.9 | 42.05 | 42.5 | 40.6 |
| 2022-07-29 | 1.0 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -52 | 10.14 | 0 | 0.0 | 0 | 0.0 | 513 | 42.05 | 42.0 | 44.3 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.13 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 86 | 17.77 | 0 | 0.0 | 0 | 0.0 | 484 | 42.0 | 42.35 | 43.5 | 41.1 |
| 2022-07-15 | 1.02 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -45 | 10.11 | 0 | 0.0 | 0 | 0.0 | 445 | 42.35 | 43.45 | 43.45 | 40.3 |
| 2022-07-08 | 1.08 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 95 | 9.67 | 0 | 0.0 | 0 | 0.0 | 982 | 43.45 | 41.5 | 43.5 | 40.2 |
| 2022-07-01 | 0.82 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 77 | 5.42 | 0 | 0.0 | 0 | 0.0 | 1421 | 41.5 | 48.0 | 48.45 | 41.35 |
| 2022-06-24 | 0.65 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -89 | 11.51 | 0 | 0.0 | 0 | 0.0 | 773 | 47.2 | 47.9 | 48.1 | 45.4 |
| 2022-06-17 | 0.75 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -163 | 24.18 | 0 | 0.0 | 0 | 0.0 | 674 | 47.9 | 49.2 | 49.4 | 47.0 |
| 2022-06-10 | 0.86 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -69 | 12.17 | 0 | 0.0 | 0 | 0.0 | 567 | 49.45 | 51.7 | 51.7 | 49.25 |
| 2022-06-02 | 0.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -73 | 8.81 | 0 | 0.0 | 0 | 0.0 | 829 | 51.7 | 49.35 | 52.7 | 49.15 |
| 2022-05-27 | 0.89 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -276 | 24.51 | 0 | 0.0 | 0 | 0.0 | 1126 | 49.35 | 50.4 | 50.4 | 48.4 |
| 2022-05-20 | 1.11 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -247 | 15.54 | 0 | 0.0 | 0 | 0.0 | 1589 | 50.1 | 50.9 | 51.0 | 48.7 |
| 2022-05-13 | 1.34 (-0.28) | 0.0 (0.0) | 0.09 (0.0) | -198 | 11.43 | 0 | 0.0 | 0 | 0.0 | 1733 | 50.5 | 55.4 | 55.4 | 49.95 |
| 2022-05-06 | 1.62 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -71 | 2.81 | 0 | 0.0 | 0 | 0.0 | 2523 | 54.9 | 57.5 | 59.2 | 54.5 |
| 2022-04-29 | 1.73 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -197 | 2.36 | 0 | 0.0 | 0 | 0.0 | 8333 | 56.4 | 59.6 | 61.9 | 55.0 |
| 2022-04-22 | 2.03 (+0.17) | 0.0 (0.0) | 0.09 (0.0) | 125 | 1.9 | 0 | 0.0 | 0 | 0.0 | 6569 | 60.3 | 56.0 | 61.0 | 55.3 |
| 2022-04-15 | 1.86 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -60 | 3.08 | 0 | 0.0 | 0 | 0.0 | 1951 | 55.0 | 49.4 | 55.0 | 47.0 |
| 2022-04-08 | 1.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -37 | 13.75 | 0 | 0.0 | 0 | 0.0 | 269 | 49.45 | 51.0 | 51.0 | 48.95 |
| 2022-04-01 | 1.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 13 | 2.25 | 0 | 0.0 | 0 | 0.0 | 578 | 51.0 | 52.7 | 52.7 | 50.0 |
| 2022-03-25 | 1.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -11 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1109 | 52.7 | 50.0 | 54.0 | 49.75 |
| 2022-03-18 | 1.92 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -102 | 10.11 | 0 | 0.0 | 0 | 0.0 | 1009 | 49.4 | 50.0 | 52.3 | 46.8 |
| 2022-03-11 | 2.03 (-0.35) | 0.0 (0.0) | 0.09 (0.0) | -254 | 24.59 | 0 | 0.0 | 0 | 0.0 | 1033 | 49.45 | 52.6 | 52.6 | 48.0 |
| 2022-03-04 | 2.38 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -47 | 5.71 | 0 | 0.0 | 0 | 0.0 | 823 | 52.6 | 53.0 | 53.9 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.45 (-0.74) | 0.0 (0.0) | 0.09 (0.0) | -409 | 11.94 | 0 | 0.0 | 0 | 0.0 | 3425 | 53.0 | 54.0 | 58.9 | 51.9 |
| 2022-02-18 | 3.19 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -25 | 2.56 | 0 | 0.0 | 0 | 0.0 | 977 | 53.3 | 54.1 | 55.4 | 52.0 |
| 2022-02-11 | 3.23 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -79 | 9.47 | 0 | 0.0 | 0 | 0.0 | 834 | 54.3 | 52.2 | 56.5 | 52.2 |
| 2022-01-26 | 3.35 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | 25 | 3.2 | 0 | 0.0 | 0 | 0.0 | 782 | 52.2 | 53.2 | 54.3 | 50.2 |
| 2022-01-21 | 3.52 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 37 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3821 | 53.2 | 53.8 | 58.9 | 53.2 |
| 2022-01-14 | 3.47 (+0.58) | 0.0 (0.0) | 0.09 (0.0) | 366 | 15.58 | 0 | 0.0 | 0 | 0.0 | 2349 | 54.0 | 59.6 | 61.0 | 53.5 |
| 2022-01-07 | 2.89 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 90 | 3.85 | 0 | 0.0 | 0 | 0.0 | 2337 | 59.5 | 62.9 | 64.2 | 59.1 |
| 2021-12-30 | 2.76 (+0.64) | 0.0 (0.0) | 0.09 (0.0) | 429 | 16.73 | 0 | 0.0 | 0 | 0.0 | 2564 | 62.6 | 60.5 | 64.8 | 60.5 |
| 2021-12-24 | 2.12 (+0.43) | 0.0 (0.0) | 0.09 (0.0) | 296 | 13.29 | 0 | 0.0 | 0 | 0.0 | 2228 | 60.5 | 60.1 | 63.7 | 60.0 |
| 2021-12-17 | 1.69 (-1.91) | 0.0 (0.0) | 0.09 (0.0) | -1430 | 20.68 | 0 | 0.0 | 0 | 0.0 | 6916 | 60.1 | 68.2 | 69.1 | 58.5 |
| 2021-12-10 | 3.6 (+1.27) | 0.0 (0.0) | 0.09 (-0.05) | 941 | 10.51 | 0 | 0.0 | -37 | 0.41 | 8957 | 66.6 | 61.8 | 67.8 | 59.5 |
| 2021-12-03 | 2.33 (+0.1) | 0.0 (0.0) | 0.14 (+0.04) | 138 | 1.74 | 0 | 0.0 | 32 | 0.4 | 7945 | 61.8 | 58.8 | 65.5 | 56.3 |
| 2021-11-26 | 2.23 (+0.93) | 0.0 (0.0) | 0.1 (+0.01) | 522 | 7.65 | 0 | 0.0 | 5 | 0.07 | 6820 | 59.7 | 56.2 | 60.9 | 55.3 |
| 2021-11-19 | 1.3 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 85 | 1.08 | 0 | 0.0 | 0 | 0.0 | 7849 | 56.1 | 46.0 | 56.7 | 46.0 |
| 2021-11-12 | 1.15 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 14 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1957 | 45.65 | 45.2 | 46.15 | 44.0 |
| 2021-11-05 | 1.14 (+0.17) | 0.0 (0.0) | 0.09 (-0.04) | 123 | 11.56 | 0 | 0.0 | -25 | 2.35 | 1064 | 44.8 | 46.0 | 46.55 | 43.6 |
| 2021-10-29 | 0.97 (+0.08) | 0.0 (0.0) | 0.13 (-0.11) | 79 | 3.05 | 0 | 0.0 | -80 | 3.09 | 2590 | 45.7 | 45.65 | 48.0 | 44.95 |
| 2021-10-22 | 0.89 (+0.16) | 0.0 (0.0) | 0.24 (+0.02) | 104 | 3.05 | 0 | 0.0 | 12 | 0.35 | 3406 | 44.9 | 42.1 | 46.05 | 41.5 |
| 2021-10-15 | 0.73 (+0.1) | 0.0 (0.0) | 0.22 (-0.06) | 72 | 12.31 | 0 | 0.0 | -37 | 6.32 | 585 | 42.4 | 40.5 | 43.5 | 39.6 |
| 2021-10-08 | 0.63 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 732 | 40.3 | 39.8 | 40.7 | 38.5 |
| 2021-10-01 | 0.55 (+0.04) | 0.0 (0.0) | 0.28 (+0.19) | -54 | 7.74 | 0 | 0.0 | 135 | 19.34 | 698 | 39.9 | 40.85 | 41.2 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.51 (+0.03) | 0.0 (0.0) | 0.09 (+0.04) | 27 | 10.84 | 0 | 0.0 | 28 | 11.24 | 249 | 40.8 | 40.0 | 41.3 | 39.9 |
| 2021-09-17 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 729 | 40.7 | 41.65 | 42.0 | 40.4 |
| 2021-09-10 | 0.48 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -29 | 5.85 | 0 | 0.0 | 0 | 0.0 | 496 | 41.65 | 42.45 | 44.7 | 40.7 |
| 2021-09-03 | 0.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 5.1 | 0 | 0.0 | 0 | 0.0 | 569 | 42.45 | 43.0 | 44.5 | 42.05 |
| 2021-08-27 | 0.45 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 43.0 | 43.3 | 44.75 | 42.8 |
| 2021-08-20 | 0.56 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1263 | 44.0 | 46.25 | 46.25 | 43.7 |
| 2021-08-13 | 0.49 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 807 | 46.05 | 45.2 | 47.7 | 43.6 |
| 2021-08-06 | 0.46 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | 1.02 | 0 | 0.0 | 0 | 0.0 | 1178 | 45.2 | 43.0 | 45.65 | 43.0 |
| 2021-07-30 | 0.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 2.33 | 0 | 0.0 | 0 | 0.0 | 430 | 42.9 | 40.1 | 43.4 | 40.0 |
| 2021-07-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 323 | 40.1 | 40.45 | 40.5 | 39.85 |
| 2021-07-16 | 0.46 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 40.1 | 40.35 | 40.35 | 39.95 |
| 2021-07-09 | 0.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 40.35 | 40.0 | 40.45 | 39.9 |
| 2021-07-02 | 0.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.3 | 0 | 0.0 | 0 | 0.0 | 384 | 40.0 | 40.05 | 40.65 | 39.5 |
| 2021-06-25 | 0.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 40.1 | 41.7 | 41.7 | 39.95 |
| 2021-06-18 | 0.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.32 | 0 | 0.0 | 0 | 0.0 | 211 | 41.5 | 42.5 | 42.75 | 41.0 |
| 2021-06-11 | 0.51 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 42.1 | 42.55 | 42.7 | 41.0 |
| 2021-06-04 | 0.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 24 | 9.92 | 0 | 0.0 | 0 | 0.0 | 242 | 42.3 | 42.35 | 42.9 | 41.65 |
| 2021-05-28 | 0.64 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.92 | 0 | 0.0 | 0 | 0.0 | 169 | 41.85 | 42.0 | 43.55 | 41.4 |
| 2021-05-21 | 0.6 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1011 | 42.0 | 41.6 | 43.6 | 41.05 |
| 2021-05-14 | 0.53 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -90 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1944 | 43.8 | 45.05 | 46.5 | 39.6 |
| 2021-05-07 | 0.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 3.0 | 0 | 0.0 | 0 | 0.0 | 533 | 44.25 | 47.2 | 47.2 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.62 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 47.05 | 47.5 | 47.95 | 46.35 |
| 2021-04-23 | 0.76 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 63 | 8.01 | 0 | 0.0 | 0 | 0.0 | 787 | 47.0 | 47.7 | 48.95 | 45.45 |
| 2021-04-16 | 0.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1373 | 47.3 | 48.3 | 50.8 | 46.0 |
| 2021-04-09 | 0.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 985 | 47.1 | 44.35 | 48.25 | 43.3 |
| 2021-04-01 | 0.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 42.7 | 43.0 | 43.85 | 42.2 |
| 2021-03-26 | 0.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.57 | 0 | 0.0 | 0 | 0.0 | 319 | 42.7 | 44.15 | 44.2 | 42.7 |
| 2021-03-19 | 0.67 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 400 | 44.15 | 45.4 | 45.6 | 44.0 |
| 2021-03-12 | 0.72 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 46 | 5.9 | 0 | 0.0 | 0 | 0.0 | 780 | 44.3 | 42.7 | 46.95 | 42.7 |
| 2021-03-05 | 0.64 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 16 | 7.05 | 0 | 0.0 | 0 | 0.0 | 227 | 42.6 | 43.8 | 44.45 | 42.4 |
| 2021-02-26 | 0.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.64 | 0 | 0.0 | 0 | 0.0 | 323 | 43.75 | 43.1 | 45.5 | 43.0 |
| 2021-02-19 | 0.6 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 43.0 | 41.65 | 43.0 | 41.05 |
| 2021-02-05 | 0.59 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 42.0 | 42.1 | 42.4 | 41.3 |
| 2021-01-29 | 0.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.58 | 0 | 0.0 | 0 | 0.0 | 506 | 42.75 | 44.15 | 47.4 | 42.0 |
| 2021-01-22 | 0.62 (-0.65) | 0.0 (0.0) | 0.05 (0.0) | -371 | 33.97 | 0 | 0.0 | 0 | 0.0 | 1092 | 44.15 | 44.2 | 45.6 | 44.0 |
| 2021-01-15 | 1.27 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 44.15 | 43.3 | 44.6 | 43.0 |
| 2021-01-08 | 1.24 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.12 | 0 | 0.0 | 0 | 0.0 | 416 | 43.85 | 46.45 | 46.45 | 43.7 |
| 2020-12-31 | 1.21 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 4.44 | 0 | 0.0 | 0 | 0.0 | 293 | 45.5 | 45.6 | 46.2 | 44.05 |
| 2020-12-25 | 1.19 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 4.86 | 0 | 0.0 | 0 | 0.0 | 370 | 45.35 | 45.0 | 45.65 | 44.5 |
| 2020-12-18 | 1.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 15 | 6.52 | 0 | 0.0 | 0 | 0.0 | 230 | 45.0 | 43.6 | 46.3 | 43.5 |
| 2020-12-11 | 1.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.72 | 0 | 0.0 | 0 | 0.0 | 524 | 43.5 | 46.8 | 47.5 | 43.5 |
| 2020-12-04 | 1.17 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 47.1 | 47.7 | 48.2 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 852 | 47.7 | 50.0 | 50.0 | 46.0 |
| 2020-11-20 | 1.15 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 960 | 49.6 | 47.7 | 50.6 | 47.7 |
| 2020-11-13 | 1.11 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 47.7 | 50.0 | 50.8 | 47.7 |
| 2020-11-06 | 1.1 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 30 | 3.54 | 0 | 0.0 | 0 | 0.0 | 848 | 50.0 | 52.6 | 54.4 | 49.75 |
| 2020-10-30 | 1.05 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | 5.93 | 0 | 0.0 | 0 | 0.0 | 388 | 50.0 | 48.55 | 51.1 | 48.5 |
| 2020-10-23 | 1.01 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 48.5 | 47.65 | 49.25 | 46.6 |
| 2020-10-16 | 1.01 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 833 | 47.7 | 48.7 | 48.7 | 46.35 |
| 2020-10-08 | 0.97 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.1 | 0 | 0.0 | 0 | 0.0 | 619 | 49.0 | 49.2 | 50.3 | 48.5 |
| 2020-09-30 | 0.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.84 | 0 | 0.0 | 0 | 0.0 | 381 | 49.15 | 49.0 | 50.0 | 48.5 |
| 2020-09-25 | 0.98 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 20 | 2.64 | 0 | 0.0 | 0 | 0.0 | 757 | 48.45 | 52.0 | 52.2 | 48.4 |
| 2020-09-18 | 0.95 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 1.96 | 0 | 0.0 | 0 | 0.0 | 459 | 52.0 | 53.5 | 53.5 | 52.0 |
| 2020-09-11 | 0.96 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -118 | 6.76 | 0 | 0.0 | 0 | 0.0 | 1746 | 52.9 | 53.5 | 55.3 | 52.4 |
| 2020-09-04 | 1.16 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | 73 | 7.33 | 0 | 0.0 | 0 | 0.0 | 996 | 53.8 | 53.5 | 54.3 | 52.1 |
| 2020-08-28 | 1.27 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 136 | 19.15 | 0 | 0.0 | 0 | 0.0 | 710 | 53.3 | 52.9 | 54.2 | 52.9 |
| 2020-08-21 | 1.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 992 | 53.0 | 52.3 | 54.0 | 50.1 |
| 2020-08-14 | 1.17 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -46 | 2.51 | 0 | 0.0 | 0 | 0.0 | 1831 | 52.6 | 54.4 | 54.9 | 52.3 |
| 2020-08-07 | 1.37 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -121 | 6.9 | 0 | 0.0 | -1 | 0.06 | 1754 | 53.8 | 53.3 | 54.7 | 52.5 |
| 2020-07-31 | 1.41 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -106 | 2.92 | 0 | 0.0 | 0 | 0.0 | 3635 | 53.6 | 54.0 | 57.0 | 50.9 |
| 2020-07-24 | 1.31 (+0.08) | 0.0 (0.0) | 0.05 (-0.08) | -87 | 3.38 | 0 | 0.0 | -49 | 1.9 | 2573 | 53.8 | 53.9 | 59.0 | 52.1 |
| 2020-07-17 | 1.23 (-0.11) | 0.0 (0.0) | 0.13 (-0.04) | -110 | 3.26 | 0 | 0.0 | -21 | 0.62 | 3375 | 54.0 | 63.0 | 63.0 | 53.7 |
| 2020-07-10 | 1.34 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | -24 | 0.24 | 0 | 0.0 | 7 | 0.07 | 9942 | 63.0 | 52.6 | 66.4 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.24 (+0.07) | 0.0 (0.0) | 0.16 (+0.05) | 59 | 3.2 | 0 | 0.0 | 25 | 1.36 | 1845 | 53.1 | 54.8 | 55.6 | 52.5 |
| 2020-06-24 | 1.17 (-0.05) | 0.0 (0.0) | 0.11 (+0.05) | -35 | 0.95 | 0 | 0.0 | 32 | 0.87 | 3694 | 53.7 | 53.0 | 57.6 | 52.7 |
| 2020-06-19 | 1.22 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -39 | 1.59 | 0 | 0.0 | 1 | 0.04 | 2450 | 52.7 | 50.6 | 54.6 | 50.6 |
| 2020-06-12 | 1.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.43 | 0 | 0.0 | -1 | 0.14 | 697 | 51.0 | 52.1 | 53.0 | 49.55 |
| 2020-06-05 | 1.45 (+0.23) | 0.0 (0.0) | 0.06 (+0.01) | 65 | 4.97 | 0 | 0.0 | 7 | 0.54 | 1308 | 51.6 | 53.0 | 53.0 | 51.0 |
| 2020-05-29 | 1.22 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | -160 | 3.14 | 0 | 0.0 | -7 | 0.14 | 5089 | 52.6 | 51.7 | 56.9 | 50.5 |
| 2020-05-22 | 1.44 (-0.21) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.02 | 0 | 0.0 | -1 | 0.19 | 530 | 51.3 | 49.7 | 52.1 | 49.05 |
| 2020-05-15 | 1.65 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -25 | 3.27 | 0 | 0.0 | -4 | 0.52 | 765 | 50.0 | 52.0 | 52.2 | 49.5 |
| 2020-05-08 | 1.68 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 160 | 9.66 | 0 | 0.0 | 1 | 0.06 | 1657 | 52.2 | 49.8 | 52.9 | 48.9 |
| 2020-04-30 | 1.42 (+0.24) | 0.0 (0.0) | 0.07 (+0.01) | 126 | 8.12 | 0 | 0.0 | 6 | 0.39 | 1551 | 50.8 | 54.6 | 55.0 | 49.4 |
| 2020-04-24 | 1.18 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2363 | 54.5 | 53.4 | 55.8 | 52.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.38 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 276 | 10.62 | 0 | 0.0 | 0 | 0.0 | 2600 | 51.8 | 50.3 | 52.2 | 49.0 |
| 2024-11-29 | 2.97 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 228 | 3.98 | 0 | 0.0 | 0 | 0.0 | 5723 | 50.0 | 47.3 | 51.1 | 46.0 |
| 2024-10-30 | 2.9 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 138 | 6.02 | 0 | 0.0 | 0 | 0.0 | 2294 | 47.05 | 48.2 | 50.1 | 46.3 |
| 2024-09-30 | 2.8 (+0.88) | 0.0 (0.0) | 0.13 (0.0) | 607 | 15.75 | 0 | 0.0 | 0 | 0.0 | 3855 | 48.2 | 48.5 | 50.1 | 46.75 |
| 2024-08-30 | 1.92 (+0.92) | 0.0 (0.0) | 0.13 (0.0) | 700 | 14.26 | 0 | 0.0 | 0 | 0.0 | 4908 | 47.6 | 44.1 | 48.65 | 37.65 |
| 2024-07-31 | 1.0 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 207 | 1.5 | 0 | 0.0 | 0 | 0.0 | 13840 | 44.05 | 50.7 | 52.5 | 43.0 |
| 2024-06-28 | 0.81 (-0.37) | 0.0 (0.0) | 0.13 (0.0) | -835 | 3.28 | 0 | 0.0 | 0 | 0.0 | 25452 | 50.3 | 51.7 | 54.5 | 42.7 |
| 2024-05-31 | 1.18 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 91 | 0.79 | 0 | 0.0 | 0 | 0.0 | 11533 | 51.2 | 39.55 | 51.8 | 39.05 |
| 2024-04-30 | 1.11 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -117 | 2.03 | 0 | 0.0 | 0 | 0.0 | 5774 | 39.6 | 36.5 | 43.75 | 33.5 |
| 2024-03-29 | 1.27 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 12 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2389 | 36.1 | 40.7 | 40.7 | 34.4 |
| 2024-02-29 | 1.31 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | 14 | 1.81 | 0 | 0.0 | 0 | 0.0 | 772 | 40.5 | 40.3 | 42.2 | 39.5 |
| 2024-01-31 | 1.36 (-0.62) | 0.0 (0.0) | 0.13 (+0.05) | 69 | 3.14 | 0 | 0.0 | 30 | 1.37 | 2196 | 40.15 | 42.15 | 42.9 | 38.3 |
| 2023-12-29 | 1.98 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | 25 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3250 | 42.15 | 48.05 | 48.2 | 42.0 |
| 2023-11-30 | 2.12 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 210 | 9.4 | 0 | 0.0 | 0 | 0.0 | 2235 | 48.05 | 45.95 | 48.6 | 45.5 |
| 2023-10-31 | 1.9 (-0.7) | 0.0 (0.0) | 0.08 (0.0) | 318 | 10.32 | 0 | 0.0 | 0 | 0.0 | 3080 | 45.8 | 44.3 | 48.7 | 43.4 |
| 2023-09-28 | 2.6 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 246 | 20.05 | 0 | 0.0 | 0 | 0.0 | 1227 | 44.0 | 43.8 | 44.6 | 42.4 |
| 2023-08-31 | 2.4 (+0.6) | 0.0 (0.0) | 0.08 (0.0) | 338 | 5.5 | 0 | 0.0 | 0 | 0.0 | 6146 | 43.8 | 44.1 | 45.65 | 40.3 |
| 2023-07-31 | 1.8 (+0.28) | 0.0 (0.0) | 0.08 (0.0) | -73 | 1.19 | 0 | 0.0 | 0 | 0.0 | 6139 | 43.85 | 47.75 | 48.8 | 40.75 |
| 2023-06-30 | 1.52 (-0.16) | 0.0 (0.0) | 0.08 (0.0) | -272 | 3.03 | 0 | 0.0 | 0 | 0.0 | 8983 | 47.5 | 52.2 | 52.7 | 45.3 |
| 2023-05-31 | 1.68 (+0.38) | 0.0 (0.0) | 0.08 (0.0) | -679 | 1.23 | 0 | 0.0 | 0 | 0.0 | 55073 | 52.0 | 54.5 | 63.5 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.3 (+0.3) | 0.0 (0.0) | 0.08 (0.0) | 662 | 1.86 | 0 | 0.0 | 0 | 0.0 | 35585 | 53.6 | 48.7 | 55.5 | 47.95 |
| 2023-03-31 | 1.0 (+0.47) | 0.0 (0.0) | 0.08 (0.0) | 340 | 1.05 | 0 | 0.0 | 0 | 0.0 | 32243 | 48.7 | 47.65 | 51.9 | 43.55 |
| 2023-02-24 | 0.53 (-0.39) | 0.0 (0.0) | 0.08 (-0.03) | -357 | 1.04 | 0 | 0.0 | -18 | 0.05 | 34333 | 47.6 | 43.2 | 51.7 | 43.0 |
| 2023-01-31 | 0.92 (+0.24) | 0.0 (0.0) | 0.11 (0.0) | 191 | 9.88 | 0 | 0.0 | 0 | 0.0 | 1934 | 43.2 | 41.1 | 43.2 | 39.65 |
| 2022-12-30 | 0.68 (-0.23) | 0.0 (0.0) | 0.11 (+0.02) | 22 | 0.3 | 0 | 0.0 | 13 | 0.18 | 7229 | 41.0 | 47.7 | 48.5 | 40.7 |
| 2022-11-30 | 0.91 (+0.4) | 0.0 (0.0) | 0.09 (0.0) | 232 | 2.12 | 0 | 0.0 | 0 | 0.0 | 10920 | 46.8 | 36.05 | 48.45 | 35.75 |
| 2022-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -146 | 3.33 | 0 | 0.0 | 0 | 0.0 | 4383 | 35.95 | 43.5 | 44.9 | 35.25 |
| 2022-09-30 | 0.51 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | -340 | 1.21 | 0 | 0.0 | 0 | 0.0 | 28181 | 42.8 | 48.5 | 55.7 | 41.45 |
| 2022-08-31 | 0.45 (-0.55) | 0.0 (0.0) | 0.09 (0.0) | -405 | 5.25 | 0 | 0.0 | 0 | 0.0 | 7713 | 48.8 | 42.05 | 52.0 | 40.6 |
| 2022-07-29 | 1.0 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 139 | 4.25 | 0 | 0.0 | 0 | 0.0 | 3272 | 42.05 | 45.8 | 45.9 | 40.2 |
| 2022-06-30 | 0.68 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -364 | 11.65 | 0 | 0.0 | 0 | 0.0 | 3124 | 45.9 | 49.8 | 52.7 | 45.25 |
| 2022-05-31 | 0.89 (-0.84) | 0.0 (0.0) | 0.09 (0.0) | -800 | 11.01 | 0 | 0.0 | 0 | 0.0 | 7268 | 49.75 | 57.5 | 59.2 | 48.4 |
| 2022-04-29 | 1.73 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -161 | 0.94 | 0 | 0.0 | 0 | 0.0 | 17178 | 56.4 | 50.0 | 61.9 | 47.0 |
| 2022-03-31 | 1.93 (-0.52) | 0.0 (0.0) | 0.09 (0.0) | -409 | 9.09 | 0 | 0.0 | 0 | 0.0 | 4499 | 51.0 | 53.0 | 54.0 | 46.8 |
| 2022-02-25 | 2.45 (-0.9) | 0.0 (0.0) | 0.09 (0.0) | -513 | 9.8 | 0 | 0.0 | 0 | 0.0 | 5237 | 53.0 | 52.2 | 58.9 | 51.9 |
| 2022-01-26 | 3.35 (+0.59) | 0.0 (0.0) | 0.09 (0.0) | 518 | 5.58 | 0 | 0.0 | 0 | 0.0 | 9290 | 52.2 | 62.9 | 64.2 | 50.2 |
| 2021-12-30 | 2.76 (-0.15) | 0.0 (0.0) | 0.09 (-0.02) | -164 | 0.66 | 0 | 0.0 | -17 | 0.07 | 24885 | 62.6 | 63.0 | 69.1 | 58.5 |
| 2021-11-30 | 2.91 (+1.94) | 0.0 (0.0) | 0.11 (-0.02) | 1282 | 5.99 | 0 | 0.0 | -8 | 0.04 | 21419 | 62.5 | 46.0 | 64.4 | 43.6 |
| 2021-10-29 | 0.97 (+0.39) | 0.0 (0.0) | 0.13 (-0.15) | 238 | 3.21 | 0 | 0.0 | -105 | 1.41 | 7423 | 45.7 | 40.1 | 48.0 | 38.5 |
| 2021-09-30 | 0.58 (+0.11) | 0.0 (0.0) | 0.28 (+0.23) | -14 | 0.58 | 0 | 0.0 | 163 | 6.79 | 2402 | 40.1 | 42.5 | 44.7 | 39.65 |
| 2021-08-31 | 0.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 39 | 0.99 | 0 | 0.0 | 0 | 0.0 | 3952 | 42.3 | 43.0 | 47.7 | 42.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 22 | 1.53 | 0 | 0.0 | 0 | 0.0 | 1437 | 42.9 | 40.15 | 43.4 | 39.5 |
| 2021-06-30 | 0.48 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | 13 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1242 | 40.0 | 42.7 | 42.9 | 39.7 |
| 2021-05-31 | 0.65 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3715 | 41.65 | 47.2 | 47.2 | 39.6 |
| 2021-04-29 | 0.62 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 84 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3686 | 47.05 | 42.35 | 50.8 | 42.2 |
| 2021-03-31 | 0.69 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 71 | 3.82 | 0 | 0.0 | 0 | 0.0 | 1858 | 42.45 | 43.8 | 46.95 | 42.35 |
| 2021-02-26 | 0.63 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 27 | 3.38 | 0 | 0.0 | 0 | 0.0 | 798 | 43.75 | 42.1 | 45.5 | 41.05 |
| 2021-01-29 | 0.63 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -331 | 14.09 | 0 | 0.0 | 0 | 0.0 | 2350 | 42.75 | 46.45 | 47.4 | 42.0 |
| 2020-12-31 | 1.21 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 44 | 2.68 | 0 | 0.0 | 0 | 0.0 | 1640 | 45.5 | 47.7 | 48.2 | 43.5 |
| 2020-11-30 | 1.16 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 97 | 3.28 | 0 | 0.0 | 0 | 0.0 | 2957 | 47.7 | 52.6 | 54.4 | 46.0 |
| 2020-10-30 | 1.05 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | -9 | 0.44 | 0 | 0.0 | 0 | 0.0 | 2066 | 50.0 | 49.2 | 51.1 | 46.35 |
| 2020-09-30 | 0.96 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -29 | 0.68 | 0 | 0.0 | 0 | 0.0 | 4239 | 49.15 | 52.4 | 55.3 | 48.4 |
| 2020-08-31 | 1.27 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -30 | 0.56 | 0 | 0.0 | -1 | 0.02 | 5389 | 52.5 | 53.3 | 54.9 | 50.1 |
| 2020-07-31 | 1.41 (+0.37) | 0.0 (0.0) | 0.05 (-0.06) | -228 | 1.09 | 0 | 0.0 | -38 | 0.18 | 20916 | 53.6 | 52.9 | 66.4 | 50.9 |
| 2020-06-30 | 1.04 (-0.18) | 0.0 (0.0) | 0.11 (+0.06) | -46 | 0.53 | 0 | 0.0 | 39 | 0.45 | 8606 | 52.9 | 53.0 | 57.6 | 49.55 |
| 2020-05-29 | 1.22 (-0.2) | 0.0 (0.0) | 0.05 (-0.02) | -41 | 0.51 | 0 | 0.0 | -11 | 0.14 | 8043 | 52.6 | 49.8 | 56.9 | 48.9 |
| 2020-04-30 | 1.42 (+0.13) | 0.0 (0.0) | 0.07 (+0.02) | 68 | 0.81 | 0 | 0.0 | 11 | 0.13 | 8380 | 50.8 | 40.0 | 55.8 | 39.65 |
| 2020-03-31 | 1.29 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 141 | 2.93 | 0 | 0.0 | 0 | 0.0 | 4814 | 40.05 | 52.5 | 52.5 | 32.55 |
| 2020-02-27 | 1.0 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -46 | 1.48 | 0 | 0.0 | 0 | 0.0 | 3105 | 52.6 | 53.0 | 55.4 | 51.3 |
| 2020-01-31 | 1.06 () | 0.0 () | 0.05 () | 45 | 10.14 | 0 | 0.0 | 0 | 0.0 | 444 | 53.8 | 55.5 | 57.7 | 52.5 |
