- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.8 (0.78%) | 6625 | 87 | 187 | 2 | 0 | 2.82% | 38.87 (0.51) | 425 (95.16%) | 0.62% | 1.69% | 5.29% |
| 2024-12-19 | 51.4 (1.78%) | 6538 | 153 | 185 | -1 | 0 | 2.83% | 38.36 (0.9) | 218 (287.68%) | 0.32% | 1.29% | 5.55% |
| 2024-12-18 | 50.5 (-0.59%) | 6385 | 20 | 186 | 1 | 0 | 2.91% | 37.46 (0.11) | 56 (-82.02%) | 0.08% | 1.1% | 5.62% |
| 2024-12-17 | 50.8 (0.79%) | 6365 | 56 | 185 | -50 | 0 | 2.91% | 37.35 (0.33) | 312 (126.92%) | 0.46% | 1.16% | 5.84% |
| 2024-12-16 | 50.4 (0.0%) | 6309 | 48 | 235 | 2 | 0 | 3.72% | 37.02 (0.28) | 137 (-10.45%) | 0.2% | 0.88% | 5.9% |
| 2024-12-13 | 50.4 (1.0%) | 6261 | 68 | 233 | -2 | 0 | 3.72% | 36.74 (0.4) | 154 (72.96%) | 0.23% | 0.76% | 6.06% |
| 2024-12-12 | 49.9 (0.0%) | 6193 | 51 | 235 | 0 | 0 | 3.79% | 36.34 (0.3) | 89 (-7.04%) | 0.13% | 0.75% | 6.16% |
| 2024-12-11 | 49.9 (0.5%) | 6142 | 25 | 235 | 0 | 0 | 3.83% | 36.04 (0.15) | 95 (-20.91%) | 0.14% | 0.75% | 6.21% |
| 2024-12-10 | 49.65 (-0.3%) | 6117 | 57 | 235 | 0 | 0 | 3.84% | 35.89 (0.33) | 121 (105.03%) | 0.18% | 1.3% | 6.75% |
| 2024-12-09 | 49.8 (-0.8%) | 6060 | 23 | 235 | 0 | 0 | 3.88% | 35.56 (0.14) | 59 (-59.65%) | 0.09% | 1.34% | 7.01% |
| 2024-12-06 | 50.2 (0.4%) | 6037 | 20 | 235 | -4 | 0 | 3.89% | 35.42 (0.12) | 146 (60.39%) | 0.21% | 1.36% | 8.36% |
| 2024-12-05 | 50.0 (-1.38%) | 6017 | 42 | 239 | 1 | 0 | 3.97% | 35.3 (0.24) | 91 (-80.47%) | 0.13% | 1.3% | 8.77% |
| 2024-12-04 | 50.7 (0.2%) | 5975 | 49 | 238 | 3 | 0 | 3.98% | 35.06 (0.29) | 467 (211.12%) | 0.69% | 1.34% | 8.67% |
| 2024-12-03 | 50.6 (1.81%) | 5926 | 45 | 235 | 0 | 0 | 3.97% | 34.77 (0.26) | 150 (101.3%) | 0.22% | 1.01% | 8.19% |
| 2024-12-02 | 49.7 (-0.6%) | 5881 | 32 | 235 | 0 | 0 | 4.0% | 34.51 (0.19) | 74 (-26.11%) | 0.11% | 1.13% | 8.09% |
| 2024-11-29 | 50.0 (1.83%) | 5849 | 11 | 235 | 1 | 0 | 4.02% | 34.32 (0.07) | 101 (-14.88%) | 0.15% | 1.48% | 8.27% |
| 2024-11-28 | 49.1 (-1.6%) | 5838 | 15 | 234 | -1 | 0 | 4.01% | 34.25 (0.08) | 118 (-51.69%) | 0.17% | 2.21% | 8.24% |
| 2024-11-27 | 49.9 (-0.4%) | 5823 | 81 | 235 | -6 | 0 | 4.04% | 34.17 (0.48) | 245 (7.1%) | 0.36% | 2.42% | 8.21% |
| 2024-11-26 | 50.1 (0.0%) | 5742 | -10 | 241 | 2 | 0 | 4.2% | 33.69 (-0.06) | 229 (-27.16%) | 0.34% | 2.37% | 7.98% |
| 2024-11-25 | 50.1 (0.4%) | 5752 | 35 | 239 | -5 | 0 | 4.16% | 33.75 (0.21) | 314 (-47.37%) | 0.46% | 2.55% | 7.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 49.9 (0.0%) | 5717 | -374 | 244 | 0 | 0 | 4.27% | 33.54 (-2.2) | 598 (125.44%) | 0.88% | 2.45% | 7.27% |
| 2024-11-21 | 49.9 (2.04%) | 6091 | -22 | 244 | 0 | 0 | 4.01% | 35.74 (-0.13) | 265 (27.32%) | 0.39% | 1.9% | 6.67% |
| 2024-11-20 | 48.9 (-1.81%) | 6113 | 32 | 244 | -2 | 0 | 3.99% | 35.87 (0.19) | 208 (-40.91%) | 0.31% | 1.7% | 6.37% |
| 2024-11-19 | 49.8 (4.62%) | 6081 | -1 | 246 | 4 | 0 | 4.05% | 35.68 (-0.01) | 352 (41.84%) | 0.52% | 2.07% | 6.14% |
| 2024-11-18 | 47.6 (-4.03%) | 6082 | -9 | 242 | -2 | 0 | 3.98% | 35.69 (-0.05) | 248 (12.07%) | 0.36% | 1.99% | 5.85% |
| 2024-11-15 | 49.6 (3.44%) | 6091 | -93 | 244 | 1 | 0 | 4.01% | 35.74 (-0.54) | 221 (75.58%) | 0.33% | 3.07% | 5.65% |
| 2024-11-14 | 47.95 (0.84%) | 6184 | -374 | 243 | 0 | 0 | 3.93% | 36.28 (-2.2) | 126 (-72.81%) | 0.19% | 3.36% | 5.45% |
| 2024-11-13 | 47.55 (-4.9%) | 6558 | 37 | 243 | 3 | 0 | 3.71% | 38.48 (0.22) | 464 (58.43%) | 0.68% | 3.21% | 5.51% |
| 2024-11-12 | 50.0 (-1.57%) | 6521 | 61 | 240 | -2 | 0 | 3.68% | 38.26 (0.36) | 293 (-70.19%) | 0.43% | 2.74% | 5.27% |
| 2024-11-11 | 50.8 (1.6%) | 6460 | 640 | 242 | 3 | 0 | 3.75% | 37.9 (3.75) | 984 (133.9%) | 1.44% | 2.42% | 4.95% |
| 2024-11-08 | 50.0 (2.46%) | 5820 | 177 | 239 | 1 | 0 | 4.11% | 34.15 (1.04) | 420 (1350.69%) | 0.62% | 1.27% | 3.95% |
| 2024-11-07 | 48.8 (0.0%) | 5643 | -3 | 238 | 0 | 0 | 4.22% | 33.11 (-0.02) | 29 (-79.14%) | 0.04% | 0.77% | 3.47% |
| 2024-11-06 | 48.8 (1.88%) | 5646 | -42 | 238 | 0 | 0 | 4.22% | 33.13 (-0.24) | 139 (75.77%) | 0.2% | 0.87% | 3.73% |
| 2024-11-05 | 47.9 (2.13%) | 5688 | -27 | 238 | 1 | 0 | 4.18% | 33.37 (-0.16) | 79 (-59.66%) | 0.12% | 0.8% | 3.64% |
| 2024-11-04 | 46.9 (0.11%) | 5715 | -68 | 237 | 0 | 0 | 4.15% | 33.53 (-0.4) | 196 (130.56%) | 0.29% | 0.72% | 3.67% |
| 2024-11-01 | 46.85 (-0.43%) | 5783 | -8 | 237 | 0 | 0 | 4.1% | 33.93 (-0.05) | 85 (-8.95%) | 0.12% | 0.48% | 3.49% |
| 2024-10-30 | 47.05 (-0.53%) | 5791 | 0 | 237 | -10 | 0 | 4.09% | 33.98 (0.0) | 93 (3.51%) | 0.14% | 0.63% | 3.5% |
| 2024-10-29 | 47.3 (0.11%) | 5791 | -16 | 247 | 0 | 0 | 4.27% | 33.98 (-0.09) | 90 (277.22%) | 0.13% | 0.59% | 3.6% |
| 2024-10-28 | 47.25 (-0.42%) | 5807 | -10 | 247 | 0 | 0 | 4.25% | 34.07 (-0.06) | 23 (-35.52%) | 0.04% | 0.53% | 3.6% |
| 2024-10-25 | 47.45 (0.11%) | 5817 | 8 | 247 | 0 | 0 | 4.25% | 34.13 (0.05) | 37 (-80.28%) | 0.05% | 0.72% | 3.83% |
| 2024-10-24 | 47.4 (-1.46%) | 5809 | 38 | 247 | 0 | 0 | 4.25% | 34.08 (0.22) | 188 (207.6%) | 0.28% | 0.83% | 3.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 48.1 (0.21%) | 5771 | -9 | 247 | 1 | 0 | 4.28% | 33.86 (-0.05) | 61 (17.09%) | 0.09% | 0.68% | 4.01% |
| 2024-10-22 | 48.0 (1.16%) | 5780 | -2 | 246 | 0 | 0 | 4.26% | 33.91 (-0.02) | 52 (-66.16%) | 0.08% | 0.84% | 4.2% |
| 2024-10-21 | 47.45 (-2.57%) | 5782 | 6 | 246 | -1 | 0 | 4.25% | 33.93 (0.04) | 154 (39.97%) | 0.23% | 1.2% | 4.4% |
| 2024-10-18 | 48.7 (-1.42%) | 5776 | 27 | 247 | -2 | 0 | 4.28% | 33.89 (0.16) | 110 (24.49%) | 0.16% | 1.09% | 4.31% |
| 2024-10-17 | 49.4 (-1.1%) | 5749 | 45 | 249 | 0 | 0 | 4.33% | 33.73 (0.26) | 88 (-47.62%) | 0.13% | 1.37% | 4.37% |
| 2024-10-16 | 49.95 (0.3%) | 5704 | -3 | 249 | -1 | 0 | 4.37% | 33.47 (-0.02) | 169 (-43.46%) | 0.25% | 1.37% | 4.41% |
| 2024-10-15 | 49.8 (1.63%) | 5707 | 43 | 250 | 2 | 0 | 4.38% | 33.49 (0.26) | 299 (296.38%) | 0.44% | 1.43% | 4.39% |
| 2024-10-14 | 49.0 (0.0%) | 5664 | -8 | 248 | 0 | 0 | 4.38% | 33.23 (-0.05) | 75 (-74.88%) | 0.11% | 1.11% | 4.58% |
| 2024-10-11 | 49.0 (0.72%) | 5672 | 10 | 248 | 0 | 0 | 4.37% | 33.28 (0.06) | 300 (222.85%) | 0.44% | 1.14% | 4.69% |
| 2024-10-09 | 48.65 (-1.22%) | 5662 | -24 | 248 | 0 | 0 | 4.38% | 33.22 (-0.14) | 93 (-54.79%) | 0.14% | 0.81% | 4.58% |
| 2024-10-08 | 49.25 (1.44%) | 5686 | 8 | 248 | 0 | 0 | 4.36% | 33.36 (0.04) | 205 (156.48%) | 0.3% | 0.81% | 4.64% |
| 2024-10-07 | 48.55 (-0.1%) | 5678 | 7 | 248 | 1 | 0 | 4.37% | 33.32 (0.05) | 80 (-16.21%) | 0.12% | 0.74% | 4.66% |
| 2024-10-04 | 48.6 (1.25%) | 5671 | -14 | 247 | -18 | 0 | 4.36% | 33.27 (-0.09) | 95 (26.02%) | 0.14% | 0.76% | 5.0% |
| 2024-10-01 | 48.0 (-0.41%) | 5685 | 0 | 265 | 0 | 0 | 4.66% | 33.36 (0.0) | 76 (-17.57%) | 0.11% | 0.88% | 5.45% |
| 2024-09-30 | 48.2 (-1.53%) | 5685 | 12 | 265 | -1 | 0 | 4.66% | 33.36 (0.07) | 92 (-42.73%) | 0.14% | 0.96% | 5.65% |
| 2024-09-27 | 48.95 (1.87%) | 5673 | 36 | 266 | 0 | 0 | 4.69% | 33.29 (0.21) | 161 (77.86%) | 0.24% | 1.14% | 6.24% |
| 2024-09-26 | 48.05 (-0.52%) | 5637 | 17 | 266 | -2 | 0 | 4.72% | 33.08 (0.1) | 90 (-50.4%) | 0.13% | 1.18% | 6.71% |
| 2024-09-25 | 48.3 (-1.43%) | 5620 | 17 | 268 | 5 | 0 | 4.77% | 32.98 (0.1) | 182 (39.06%) | 0.27% | 1.34% | 8.47% |
| 2024-09-24 | 49.0 (-2.0%) | 5603 | 20 | 263 | 6 | 0 | 4.69% | 32.88 (0.12) | 131 (-38.22%) | 0.19% | 1.2% | 8.3% |
| 2024-09-23 | 50.0 (1.11%) | 5583 | -11 | 257 | 0 | 0 | 4.6% | 32.76 (-0.06) | 212 (11.17%) | 0.31% | 1.23% | 8.31% |
| 2024-09-20 | 49.45 (0.2%) | 5594 | 104 | 257 | 1 | 0 | 4.59% | 32.82 (0.61) | 191 (-1.4%) | 0.28% | 1.09% | 8.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 49.35 (-0.4%) | 5490 | 29 | 256 | 1 | 0 | 4.66% | 32.21 (0.17) | 193 (112.82%) | 0.28% | 1.03% | 7.99% |
| 2024-09-18 | 49.55 (0.2%) | 5461 | 1 | 255 | -3 | 0 | 4.67% | 32.04 (0.0) | 91 (-38.13%) | 0.13% | 1.38% | 7.95% |
| 2024-09-16 | 49.45 (-0.1%) | 5460 | 42 | 258 | -1 | 0 | 4.73% | 32.04 (0.25) | 147 (23.63%) | 0.22% | 1.47% | 8.06% |
| 2024-09-13 | 49.5 (0.2%) | 5418 | 7 | 259 | 1 | 0 | 4.78% | 31.79 (0.04) | 119 (-22.29%) | 0.17% | 1.58% | 7.95% |
| 2024-09-12 | 49.4 (0.82%) | 5411 | 10 | 258 | 3 | 0 | 4.77% | 31.75 (0.06) | 153 (-64.37%) | 0.22% | 1.61% | 7.84% |
| 2024-09-11 | 49.0 (1.45%) | 5401 | 87 | 255 | 0 | 0 | 4.72% | 31.69 (0.51) | 430 (180.14%) | 0.63% | 1.7% | 7.71% |
| 2024-09-10 | 48.3 (0.31%) | 5314 | 7 | 255 | 1 | 0 | 4.8% | 31.18 (0.04) | 153 (-30.47%) | 0.23% | 1.52% | 7.19% |
| 2024-09-09 | 48.15 (1.05%) | 5307 | 18 | 254 | -1 | 0 | 4.79% | 31.14 (0.11) | 220 (60.38%) | 0.32% | 1.89% | 7.12% |
| 2024-09-06 | 47.65 (0.21%) | 5289 | -14 | 255 | 1 | 0 | 4.82% | 31.03 (-0.09) | 137 (-36.85%) | 0.2% | 1.88% | 6.86% |
| 2024-09-05 | 47.55 (-0.11%) | 5303 | 53 | 254 | 0 | 0 | 4.79% | 31.12 (0.32) | 217 (-29.61%) | 0.32% | 2.41% | 6.9% |
| 2024-09-04 | 47.6 (-1.86%) | 5250 | 38 | 254 | -1 | 0 | 4.84% | 30.8 (0.22) | 309 (-23.5%) | 0.45% | 2.79% | 6.71% |
| 2024-09-03 | 48.5 (1.15%) | 5212 | 119 | 255 | 0 | 0 | 4.89% | 30.58 (0.7) | 404 (87.82%) | 0.59% | 4.23% | 6.42% |
| 2024-09-02 | 47.95 (0.74%) | 5093 | 70 | 255 | 1 | 0 | 5.01% | 29.88 (0.41) | 215 (-56.3%) | 0.32% | 3.73% | 6.42% |
| 2024-08-30 | 47.6 (-0.63%) | 5023 | 18 | 254 | 0 | 0 | 5.06% | 29.47 (0.1) | 493 (2.44%) | 0.72% | 3.62% | 6.8% |
| 2024-08-29 | 47.9 (0.63%) | 5005 | 20 | 254 | -2 | 0 | 5.07% | 29.37 (0.12) | 481 (-62.66%) | 0.71% | 2.97% | 6.33% |
| 2024-08-28 | 47.6 (5.54%) | 4985 | -76 | 256 | 25 | 0 | 5.14% | 29.25 (-0.45) | 1289 (1866.8%) | 1.89% | 2.46% | 5.77% |
| 2024-08-27 | 45.1 (0.0%) | 5061 | -5 | 231 | -2 | 0 | 4.56% | 29.7 (-0.02) | 65 (-53.12%) | 0.1% | 0.82% | 4.05% |
| 2024-08-26 | 45.1 (1.35%) | 5066 | -32 | 233 | 1 | 0 | 4.6% | 29.72 (-0.19) | 139 (166.67%) | 0.21% | 0.97% | 4.15% |
| 2024-08-23 | 44.5 (0.23%) | 5098 | 6 | 232 | -1 | 0 | 4.55% | 29.91 (0.03) | 52 (-60.21%) | 0.08% | 0.87% | 4.68% |
| 2024-08-22 | 44.4 (1.6%) | 5092 | 15 | 233 | 7 | 0 | 4.58% | 29.88 (0.09) | 131 (-21.04%) | 0.19% | 0.86% | 4.87% |
| 2024-08-21 | 43.7 (1.51%) | 5077 | 15 | 226 | -1 | 0 | 4.45% | 29.79 (0.09) | 166 (-1.02%) | 0.24% | 0.75% | 4.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 43.05 (2.74%) | 5062 | -16 | 227 | 5 | 0 | 4.48% | 29.7 (-0.1) | 168 (135.19%) | 0.25% | 0.62% | 5.41% |
| 2024-08-19 | 41.9 (-0.48%) | 5078 | -4 | 222 | 0 | 0 | 4.37% | 29.8 (-0.02) | 71 (62.6%) | 0.11% | 0.53% | 6.53% |
| 2024-08-16 | 42.1 (0.48%) | 5082 | -1 | 222 | 0 | 0 | 4.37% | 29.82 (0.0) | 44 (-27.73%) | 0.06% | 0.49% | 8.19% |
| 2024-08-15 | 41.9 (1.21%) | 5083 | -13 | 222 | 2 | 0 | 4.37% | 29.82 (-0.08) | 61 (-20.91%) | 0.09% | 0.66% | 8.48% |
| 2024-08-14 | 41.4 (0.73%) | 5096 | -11 | 220 | 0 | 0 | 4.32% | 29.9 (-0.07) | 77 (-27.97%) | 0.11% | 0.7% | 8.78% |
| 2024-08-13 | 41.1 (0.49%) | 5107 | -36 | 220 | 0 | 0 | 4.31% | 29.97 (-0.21) | 107 (132.67%) | 0.16% | 0.76% | 9.22% |
| 2024-08-12 | 40.9 (0.0%) | 5143 | -17 | 220 | 0 | 0 | 4.28% | 30.18 (-0.1) | 46 (-71.24%) | 0.07% | 1.19% | 9.51% |
| 2024-08-09 | 40.9 (1.49%) | 5160 | -8 | 220 | 0 | 0 | 4.26% | 30.28 (-0.04) | 160 (79.05%) | 0.23% | 1.82% | 10.06% |
| 2024-08-08 | 40.3 (-1.71%) | 5168 | -2 | 220 | 2 | 0 | 4.26% | 30.32 (-0.02) | 89 (-22.14%) | 0.13% | 1.84% | 10.37% |
| 2024-08-07 | 41.0 (2.5%) | 5170 | 3 | 218 | 0 | 0 | 4.22% | 30.34 (0.02) | 114 (-71.32%) | 0.17% | 1.85% | 11.55% |
| 2024-08-06 | 40.0 (3.49%) | 5167 | -43 | 218 | 0 | 0 | 4.22% | 30.32 (-0.25) | 400 (-16.19%) | 0.59% | 1.85% | 13.64% |
| 2024-08-05 | 38.65 (-9.91%) | 5210 | -59 | 218 | -6 | 0 | 4.18% | 30.57 (-0.35) | 477 (179.76%) | 0.7% | 1.47% | 13.72% |
| 2024-08-02 | 42.9 (-2.05%) | 5269 | 3 | 224 | -2 | 0 | 4.25% | 30.92 (0.02) | 170 (71.82%) | 0.25% | 1.5% | 13.86% |
| 2024-08-01 | 43.8 (-0.57%) | 5266 | -29 | 226 | 0 | 0 | 4.29% | 30.9 (-0.17) | 99 (-13.14%) | 0.15% | 1.52% | 15.39% |
| 2024-07-31 | 44.05 (-1.45%) | 5295 | -16 | 226 | -4 | 0 | 4.27% | 31.07 (-0.09) | 114 (-18.58%) | 0.17% | 1.67% | 18.16% |
| 2024-07-30 | 44.7 (2.76%) | 5311 | -17 | 230 | 3 | 0 | 4.33% | 31.16 (-0.1) | 140 (-71.88%) | 0.21% | 2.18% | 20.13% |
| 2024-07-29 | 43.5 (-5.84%) | 5328 | -36 | 227 | -1 | 0 | 4.26% | 31.26 (-0.21) | 499 (177.82%) | 0.73% | 3.34% | 23.23% |
| 2024-07-26 | 46.2 (3.01%) | 5364 | -4 | 228 | -2 | 0 | 4.25% | 31.47 (-0.03) | 179 (-10.94%) | 0.26% | 4.37% | 25.86% |
| 2024-07-23 | 44.85 (-0.55%) | 5368 | 1 | 230 | -6 | 0 | 4.28% | 31.5 (0.01) | 201 (-56.81%) | 0.3% | 4.47% | 29.65% |
| 2024-07-22 | 45.1 (-2.91%) | 5367 | -53 | 236 | -26 | 0 | 4.4% | 31.49 (-0.31) | 467 (-49.7%) | 0.69% | 4.56% | 30.13% |
| 2024-07-19 | 46.45 (-6.16%) | 5420 | 47 | 262 | -23 | 0 | 4.83% | 31.8 (0.27) | 929 (-22.83%) | 1.36% | 4.43% | 31.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.5 (4.65%) | 5373 | -87 | 285 | 27 | 0 | 5.3% | 31.53 (-0.51) | 1204 (398.34%) | 1.77% | 3.51% | 31.53% |
| 2024-07-17 | 47.3 (-0.53%) | 5460 | -4 | 258 | 8 | 0 | 4.73% | 32.04 (-0.02) | 241 (-9.43%) | 0.35% | 2.37% | 31.46% |
| 2024-07-16 | 47.55 (-1.25%) | 5464 | 40 | 250 | 29 | 0 | 4.58% | 32.06 (0.23) | 266 (-29.57%) | 0.39% | 2.55% | 35.64% |
| 2024-07-15 | 48.15 (0.73%) | 5424 | 34 | 221 | 89 | 0 | 4.07% | 31.83 (0.2) | 378 (25.95%) | 0.56% | 3.47% | 37.09% |
| 2024-07-12 | 47.8 (-0.73%) | 5390 | 9 | 132 | 80 | 0 | 2.45% | 31.63 (0.06) | 300 (-29.14%) | 0.44% | 5.18% | 37.13% |
| 2024-07-11 | 48.15 (-1.43%) | 5381 | 55 | 52 | 0 | 0 | 0.97% | 31.57 (0.32) | 424 (15.55%) | 0.62% | 5.4% | 36.91% |
| 2024-07-10 | 48.85 (-0.71%) | 5326 | 35 | 52 | 1 | 0 | 0.98% | 31.25 (0.2) | 367 (-58.93%) | 0.54% | 5.62% | 36.76% |
| 2024-07-09 | 49.2 (-2.77%) | 5291 | 54 | 51 | -4 | 0 | 0.96% | 31.05 (0.32) | 894 (-41.99%) | 1.31% | 6.86% | 36.47% |
| 2024-07-08 | 50.6 (2.43%) | 5237 | -67 | 55 | 6 | 0 | 1.05% | 30.73 (-0.39) | 1542 (240.87%) | 2.26% | 8.46% | 35.79% |
| 2024-07-05 | 49.4 (0.0%) | 5304 | -62 | 49 | 5 | 0 | 0.92% | 31.12 (-0.37) | 452 (-21.58%) | 0.66% | 8.34% | 34.05% |
| 2024-07-04 | 49.4 (1.75%) | 5366 | -13 | 44 | -21 | 0 | 0.82% | 31.49 (-0.07) | 576 (-52.34%) | 0.85% | 10.98% | 35.4% |
| 2024-07-03 | 48.55 (-4.24%) | 5379 | 125 | 65 | -6 | 0 | 1.21% | 31.56 (0.73) | 1210 (-39.08%) | 1.78% | 13.5% | 36.49% |
| 2024-07-02 | 50.7 (1.0%) | 5254 | -3 | 71 | 10 | 0 | 1.35% | 30.83 (-0.02) | 1986 (36.28%) | 2.91% | 15.78% | 39.07% |
| 2024-07-01 | 50.2 (-0.2%) | 5257 | 79 | 61 | 1 | 0 | 1.16% | 30.85 (0.47) | 1458 (-35.37%) | 2.14% | 13.64% | 39.46% |
| 2024-06-28 | 50.3 (0.9%) | 5178 | 6 | 60 | -13 | 0 | 1.16% | 30.38 (0.03) | 2256 (-1.8%) | 3.31% | 13.35% | 41.31% |
| 2024-06-27 | 49.85 (-3.2%) | 5172 | 139 | 73 | 7 | 0 | 1.41% | 30.35 (0.82) | 2297 (-16.75%) | 3.37% | 11.64% | 41.58% |
| 2024-06-26 | 51.5 (4.89%) | 5033 | 6 | 66 | 5 | 0 | 1.31% | 29.53 (0.03) | 2759 (421.81%) | 4.05% | 9.97% | 39.62% |
| 2024-06-25 | 49.1 (-0.3%) | 5027 | 61 | 61 | 14 | 0 | 1.21% | 29.5 (0.36) | 528 (-58.03%) | 0.78% | 10.46% | 35.68% |
| 2024-06-24 | 49.25 (1.13%) | 4966 | -34 | 47 | -2 | 0 | 0.95% | 29.14 (-0.2) | 1260 (15.08%) | 1.85% | 11.52% | 35.02% |
| 2024-06-21 | 48.7 (-0.71%) | 5000 | -85 | 49 | 2 | 1 | 0.98% | 29.34 (-0.5) | 1094 (-5.02%) | 1.61% | 10.28% | 33.26% |
| 2024-06-20 | 49.05 (0.62%) | 5085 | -8 | 47 | 6 | 0 | 0.92% | 29.84 (-0.04) | 1152 (-62.74%) | 1.69% | 8.88% | 31.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 48.75 (2.09%) | 5093 | 91 | 41 | 13 | 0 | 0.81% | 29.88 (0.53) | 3094 (146.08%) | 4.54% | 7.67% | 30.38% |
| 2024-06-18 | 47.75 (9.9%) | 5002 | -58 | 28 | 7 | 0 | 0.56% | 29.35 (-0.34) | 1257 (207.48%) | 1.84% | 3.39% | 26.01% |
| 2024-06-17 | 43.45 (-0.57%) | 5060 | 8 | 21 | 0 | 0 | 0.42% | 29.69 (0.05) | 408 (179.55%) | 0.6% | 2.17% | 24.67% |
| 2024-06-14 | 43.7 (1.16%) | 5052 | -45 | 21 | 0 | 0 | 0.42% | 29.64 (-0.27) | 146 (-54.74%) | 0.21% | 2.1% | 24.64% |
| 2024-06-13 | 43.2 (0.58%) | 5097 | -16 | 21 | 2 | 0 | 0.41% | 29.91 (-0.09) | 323 (86.75%) | 0.47% | 3.89% | 24.57% |
| 2024-06-12 | 42.95 (-0.81%) | 5113 | -3 | 19 | 1 | 0 | 0.37% | 30.0 (-0.02) | 173 (-59.49%) | 0.25% | 5.35% | 24.25% |
| 2024-06-11 | 43.3 (-2.91%) | 5116 | 10 | 18 | -9 | 0 | 0.35% | 30.02 (0.06) | 427 (18.9%) | 0.63% | 9.46% | 24.15% |
| 2024-06-07 | 44.6 (-0.45%) | 5106 | 75 | 27 | 5 | 0 | 0.53% | 29.96 (0.44) | 359 (-73.72%) | 0.53% | 12.13% | 23.65% |
| 2024-06-06 | 44.8 (-5.78%) | 5031 | 226 | 22 | -12 | 0 | 0.44% | 29.52 (1.33) | 1367 (3.34%) | 2.01% | 15.59% | 23.31% |
| 2024-06-05 | 47.55 (0.0%) | 4805 | 99 | 34 | 5 | 0 | 0.71% | 28.19 (0.58) | 1323 (-55.47%) | 1.94% | 17.17% | 21.55% |
| 2024-06-04 | 47.55 (-9.94%) | 4706 | -20 | 29 | -13 | 0 | 0.62% | 27.61 (-0.12) | 2972 (32.12%) | 4.36% | 16.64% | 20.02% |
| 2024-06-03 | 52.8 (3.12%) | 4726 | 49 | 42 | 6 | 0 | 0.89% | 27.73 (0.29) | 2249 (-17.28%) | 3.3% | 12.38% | 15.99% |
| 2024-05-31 | 51.2 (4.49%) | 4677 | 74 | 36 | 15 | 0 | 0.77% | 27.44 (0.43) | 2719 (11.25%) | 3.99% | 9.2% | 13.5% |
| 2024-05-30 | 49.0 (4.48%) | 4603 | 66 | 21 | 6 | 0 | 0.46% | 27.01 (0.39) | 2444 (154.62%) | 3.58% | 5.3% | 10.78% |
| 2024-05-29 | 46.9 (9.96%) | 4537 | 210 | 15 | 11 | 0 | 0.33% | 26.62 (1.23) | 960 (1273.09%) | 1.41% | 1.9% | 9.34% |
| 2024-05-28 | 42.65 (-0.81%) | 4327 | 7 | 4 | 0 | 0 | 0.09% | 25.39 (0.04) | 69 (-12.78%) | 0.1% | 0.72% | 8.21% |
| 2024-05-27 | 43.0 (1.18%) | 4320 | 18 | 4 | 0 | 0 | 0.09% | 25.35 (0.11) | 80 (30.24%) | 0.12% | 0.78% | 8.73% |
| 2024-05-24 | 42.5 (-0.47%) | 4302 | 2 | 4 | 0 | 0 | 0.09% | 25.24 (0.01) | 61 (-50.31%) | 0.09% | 1.17% | 12.33% |
| 2024-05-23 | 42.7 (1.3%) | 4300 | -4 | 4 | 0 | 0 | 0.09% | 25.23 (-0.02) | 123 (-20.17%) | 0.18% | 1.66% | 13.65% |
| 2024-05-22 | 42.15 (-1.29%) | 4304 | -2 | 4 | 0 | 0 | 0.09% | 25.25 (-0.02) | 155 (36.64%) | 0.23% | 1.62% | 13.53% |
| 2024-05-21 | 42.7 (-1.84%) | 4306 | -5 | 4 | 0 | 0 | 0.09% | 25.27 (-0.02) | 113 (-66.95%) | 0.17% | 1.54% | 14.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 43.5 (0.93%) | 4311 | 13 | 4 | 0 | 0 | 0.09% | 25.29 (0.07) | 343 (-12.67%) | 0.5% | 1.53% | 14.42% |
| 2024-05-17 | 43.1 (3.86%) | 4298 | -9 | 4 | 1 | 0 | 0.09% | 25.22 (-0.05) | 393 (303.52%) | 0.58% | 1.15% | 13.98% |
| 2024-05-16 | 41.5 (-1.66%) | 4307 | -15 | 3 | 0 | 0 | 0.07% | 25.27 (-0.09) | 97 (-3.44%) | 0.14% | 0.76% | 13.45% |
| 2024-05-15 | 42.2 (-1.4%) | 4322 | 8 | 3 | -3 | 0 | 0.07% | 25.36 (0.05) | 100 (-4.13%) | 0.15% | 0.86% | 13.38% |
| 2024-05-14 | 42.8 (2.64%) | 4314 | 2 | 6 | -7 | 0 | 0.14% | 25.31 (0.01) | 105 (16.83%) | 0.15% | 1.13% | 13.38% |
| 2024-05-13 | 41.7 (-2.8%) | 4312 | 0 | 13 | -12 | 0 | 0.3% | 25.3 (0.0) | 90 (-29.46%) | 0.13% | 1.3% | 13.31% |
| 2024-05-10 | 42.9 (-0.92%) | 4312 | -3 | 25 | -2 | 0 | 0.58% | 25.3 (-0.02) | 127 (-21.63%) | 0.19% | 1.98% | 13.24% |
| 2024-05-09 | 43.3 (0.35%) | 4315 | 19 | 27 | 1 | 0 | 0.63% | 25.32 (0.11) | 163 (-42.48%) | 0.24% | 3.06% | 13.14% |
| 2024-05-08 | 43.15 (1.05%) | 4296 | -15 | 26 | -3 | 0 | 0.61% | 25.21 (-0.08) | 283 (26.72%) | 0.42% | 4.96% | 13.03% |
| 2024-05-07 | 42.7 (-1.16%) | 4311 | 23 | 29 | -5 | 0 | 0.67% | 25.29 (0.13) | 223 (-59.4%) | 0.33% | 4.82% | 12.74% |
| 2024-05-06 | 43.2 (-1.37%) | 4288 | 55 | 34 | 8 | 0 | 0.79% | 25.16 (0.32) | 551 (-36.32%) | 0.81% | 5.12% | 12.59% |
| 2024-05-03 | 43.8 (0.57%) | 4233 | 28 | 26 | -1 | 0 | 0.61% | 24.84 (0.17) | 865 (-40.74%) | 1.27% | 8.02% | 11.79% |
| 2024-05-02 | 43.55 (9.97%) | 4205 | 47 | 27 | 21 | 0 | 0.64% | 24.67 (0.27) | 1460 (679.7%) | 2.14% | 8.17% | 10.54% |
| 2024-04-30 | 39.6 (-3.88%) | 4158 | 22 | 6 | -11 | 0 | 0.14% | 24.4 (0.13) | 187 (-56.08%) | 0.27% | 6.09% | 8.47% |
| 2024-04-29 | 41.2 (-2.72%) | 4136 | 89 | 17 | 5 | 0 | 0.41% | 24.27 (0.52) | 426 (-83.17%) | 0.63% | 6.83% | 8.24% |
| 2024-04-26 | 42.35 (6.41%) | 4047 | 15 | 12 | 12 | 0 | 0.3% | 23.75 (0.09) | 2533 (162.71%) | 3.71% | 6.47% | 7.66% |
| 2024-04-25 | 39.8 (9.94%) | 4032 | 19 | 0 | 0 | 0 | 0.0% | 23.66 (0.11) | 964 (2114.69%) | 1.41% | 2.82% | 4.02% |
| 2024-04-24 | 36.2 (-0.41%) | 4013 | -2 | 0 | 0 | 0 | 0.0% | 23.55 (-0.01) | 43 (-93.71%) | 0.06% | 1.46% | 2.69% |
| 2024-04-23 | 36.35 (1.68%) | 4015 | 0 | 0 | 0 | 0 | 0.0% | 23.56 (0.0) | 691 (281.57%) | 1.01% | 1.46% | 2.66% |
| 2024-04-22 | 35.75 (3.62%) | 4015 | -12 | 0 | 0 | 0 | 0.0% | 23.56 (-0.07) | 181 (309.07%) | 0.27% | 0.6% | 1.74% |
| 2024-04-19 | 34.5 (-0.58%) | 4027 | 3 | 0 | 0 | 0 | 0.0% | 23.63 (0.02) | 44 (29.52%) | 0.06% | 0.41% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 34.7 (0.43%) | 4024 | -7 | 0 | 0 | 0 | 0.0% | 23.61 (-0.04) | 34 (-24.72%) | 0.05% | 0.42% | 1.69% |
| 2024-04-17 | 34.55 (-0.14%) | 4031 | -7 | 0 | 0 | 0 | 0.0% | 23.65 (-0.04) | 45 (-55.66%) | 0.07% | 0.45% | 1.78% |
| 2024-04-16 | 34.6 (-1.84%) | 4038 | 8 | 0 | 0 | 0 | 0.0% | 23.69 (0.04) | 102 (82.09%) | 0.15% | 0.51% | 2.19% |
| 2024-04-15 | 35.25 (-2.89%) | 4030 | 16 | 0 | 0 | 0 | 0.0% | 23.65 (0.1) | 56 (21.99%) | 0.08% | 0.49% | 2.67% |
| 2024-04-12 | 36.3 (-0.27%) | 4014 | -5 | 0 | 0 | 0 | 0.0% | 23.55 (-0.03) | 46 (-14.79%) | 0.07% | 0.58% | 2.66% |
| 2024-04-11 | 36.4 (0.28%) | 4019 | -17 | 0 | 0 | 0 | 0.0% | 23.58 (-0.1) | 54 (-38.5%) | 0.08% | 0.53% | 2.64% |
| 2024-04-10 | 36.3 (2.25%) | 4036 | -15 | 0 | 0 | 0 | 0.0% | 23.68 (-0.09) | 88 (-0.26%) | 0.13% | 0.46% | 2.66% |
| 2024-04-09 | 35.5 (0.42%) | 4051 | 2 | 0 | 0 | 0 | 0.0% | 23.77 (0.01) | 88 (-27.03%) | 0.13% | 0.4% | 2.58% |
| 2024-04-08 | 35.35 (-1.67%) | 4049 | 26 | 0 | 0 | 0 | 0.0% | 23.76 (0.16) | 121 (1607.69%) | 0.18% | 0.32% | 2.69% |
| 2024-04-03 | 35.95 (-0.69%) | 4023 | -1 | 0 | 0 | 0 | 0.0% | 23.6 (-0.01) | 7 (-25.74%) | 0.01% | 0.19% | 2.65% |
| 2024-04-02 | 36.2 (-0.28%) | 4024 | 0 | 0 | 0 | 0 | 0.0% | 23.61 (0.0) | 9 (-80.58%) | 0.01% | 0.26% | 2.68% |
| 2024-04-01 | 36.3 (0.55%) | 4024 | 7 | 0 | 0 | 0 | 0.0% | 23.61 (0.04) | 49 (62.6%) | 0.07% | 0.32% | 2.75% |
| 2024-03-29 | 36.1 (0.14%) | 4017 | -1 | 0 | 0 | 0 | 0.0% | 23.57 (-0.01) | 30 (-13.2%) | 0.04% | 0.29% | 3.19% |
| 2024-03-28 | 36.05 (-0.41%) | 4018 | 10 | 0 | 0 | 0 | 0.0% | 23.58 (0.06) | 34 (-32.5%) | 0.05% | 0.34% | 3.46% |
| 2024-03-27 | 36.2 (1.97%) | 4008 | 2 | 0 | 0 | 0 | 0.0% | 23.52 (0.01) | 51 (-6.97%) | 0.08% | 0.48% | 3.47% |
| 2024-03-26 | 35.5 (-3.14%) | 4006 | -7 | 0 | 0 | 0 | 0.0% | 23.51 (-0.04) | 55 (121.18%) | 0.08% | 0.49% | 3.46% |
| 2024-03-25 | 36.65 (0.27%) | 4013 | -3 | 0 | 0 | 0 | 0.0% | 23.55 (-0.01) | 25 (-60.62%) | 0.04% | 0.54% | 3.5% |
| 2024-03-22 | 36.55 (0.27%) | 4016 | -8 | 0 | 0 | 0 | 0.0% | 23.56 (-0.05) | 63 (-51.11%) | 0.09% | 0.99% | 3.57% |
| 2024-03-21 | 36.45 (1.67%) | 4024 | 19 | 0 | 0 | 0 | 0.0% | 23.61 (0.11) | 130 (109.43%) | 0.19% | 1.52% | 3.55% |
| 2024-03-20 | 35.85 (2.58%) | 4005 | -3 | 0 | 0 | 0 | 0.0% | 23.5 (-0.02) | 62 (-30.87%) | 0.09% | 1.4% | 3.42% |
| 2024-03-19 | 34.95 (-0.29%) | 4008 | -4 | 0 | -4 | 0 | 0.0% | 23.52 (-0.02) | 89 (-72.7%) | 0.13% | 1.37% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 35.05 (-0.99%) | 4012 | -70 | 4 | 0 | 0 | 0.1% | 23.54 (-0.41) | 329 (-22.61%) | 0.48% | 1.33% | 3.38% |
| 2024-03-15 | 35.4 (-6.84%) | 4082 | -4 | 4 | 4 | 0 | 0.1% | 23.95 (-0.02) | 425 (756.64%) | 0.62% | 0.9% | 3.04% |
| 2024-03-14 | 38.0 (-0.13%) | 4086 | -6 | 0 | 0 | 0 | 0.0% | 23.97 (-0.04) | 49 (35.93%) | 0.07% | 0.52% | 2.53% |
| 2024-03-13 | 38.05 (-0.39%) | 4092 | 4 | 0 | 0 | 0 | 0.0% | 24.01 (0.02) | 36 (-46.1%) | 0.05% | 0.58% | 2.51% |
| 2024-03-12 | 38.2 (-0.26%) | 4088 | 11 | 0 | 0 | 0 | 0.0% | 23.99 (0.07) | 67 (91.57%) | 0.1% | 0.57% | 2.54% |
| 2024-03-11 | 38.3 (0.66%) | 4077 | -8 | 0 | 0 | 0 | 0.0% | 23.92 (-0.05) | 35 (-78.31%) | 0.05% | 0.54% | 2.51% |
| 2024-03-08 | 38.05 (-1.93%) | 4085 | -9 | 0 | 0 | 0 | 0.0% | 23.97 (-0.05) | 163 (82.74%) | 0.24% | 1.01% | 2.51% |
| 2024-03-07 | 38.8 (-1.65%) | 4094 | -6 | 0 | 0 | 0 | 0.0% | 24.02 (-0.04) | 89 (179.74%) | 0.13% | 1.08% | 2.41% |
| 2024-03-06 | 39.45 (-0.25%) | 4100 | -126 | 0 | 0 | 0 | 0.0% | 24.06 (-0.74) | 31 (-37.52%) | 0.05% | 1.01% | 2.33% |
| 2024-03-05 | 39.55 (0.38%) | 4226 | 8 | 0 | -1 | 0 | 0.0% | 24.8 (0.05) | 51 (-85.42%) | 0.07% | 1.04% | 2.34% |
| 2024-03-04 | 39.4 (-1.5%) | 4218 | -8 | 1 | 0 | 0 | 0.02% | 24.75 (-0.05) | 350 (62.6%) | 0.51% | 1.08% | 2.3% |
| 2024-03-01 | 40.0 (-1.23%) | 4226 | 1 | 1 | 0 | 0 | 0.02% | 24.8 (0.01) | 215 (448.48%) | 0.32% | 0.68% | 1.94% |
| 2024-02-29 | 40.5 (0.12%) | 4225 | 18 | 1 | 0 | 0 | 0.02% | 24.79 (0.11) | 39 (-21.51%) | 0.06% | 0.43% | 1.66% |
| 2024-02-27 | 40.45 (0.12%) | 4207 | 7 | 1 | 0 | 0 | 0.02% | 24.68 (0.04) | 50 (-36.37%) | 0.07% | 0.43% | 1.71% |
| 2024-02-26 | 40.4 (0.0%) | 4200 | -2 | 1 | 0 | 0 | 0.02% | 24.64 (-0.02) | 78 (1.4%) | 0.12% | 0.42% | 1.74% |
| 2024-02-23 | 40.4 (-0.49%) | 4202 | 21 | 1 | 0 | 0 | 0.02% | 24.66 (0.13) | 77 (63.05%) | 0.11% | 0.43% | 1.67% |
| 2024-02-22 | 40.6 (-0.49%) | 4181 | -10 | 1 | 0 | 0 | 0.02% | 24.53 (-0.06) | 47 (17.43%) | 0.07% | 0.45% | 1.69% |
| 2024-02-21 | 40.8 (-0.49%) | 4191 | 3 | 1 | 0 | 0 | 0.02% | 24.59 (0.02) | 40 (3.75%) | 0.06% | 0.5% | 1.71% |
| 2024-02-20 | 41.0 (-0.24%) | 4188 | 3 | 1 | 0 | 0 | 0.02% | 24.57 (0.01) | 39 (-54.33%) | 0.06% | 0.5% | 2.01% |
| 2024-02-19 | 41.1 (0.74%) | 4185 | 5 | 1 | 0 | 0 | 0.02% | 24.56 (0.03) | 85 (-12.19%) | 0.13% | 0.52% | 2.13% |
| 2024-02-16 | 40.8 (2.0%) | 4180 | 2 | 1 | 0 | 0 | 0.02% | 24.53 (0.02) | 97 (24.85%) | 0.14% | 0.46% | 2.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 40.0 (-0.37%) | 4178 | 9 | 1 | 0 | 0 | 0.02% | 24.51 (0.05) | 78 (98.49%) | 0.11% | 0.37% | 2.38% |
| 2024-02-05 | 40.15 (0.12%) | 4169 | 11 | 1 | 0 | 0 | 0.02% | 24.46 (0.06) | 39 (-27.79%) | 0.06% | 0.4% | 2.67% |
| 2024-02-02 | 40.1 (-0.12%) | 4158 | -3 | 1 | 0 | 0 | 0.02% | 24.4 (-0.01) | 54 (21.03%) | 0.08% | 0.39% | 2.73% |
| 2024-02-01 | 40.15 (0.0%) | 4161 | 4 | 1 | 0 | 0 | 0.02% | 24.41 (0.02) | 44 (17.83%) | 0.07% | 0.37% | 2.71% |
| 2024-01-31 | 40.15 (0.12%) | 4157 | 4 | 1 | 0 | 0 | 0.02% | 24.39 (0.02) | 38 (-59.5%) | 0.06% | 0.34% | 2.79% |
| 2024-01-30 | 40.1 (1.65%) | 4153 | -9 | 1 | 1 | 0 | 0.02% | 24.37 (-0.05) | 94 (175.97%) | 0.14% | 0.43% | 2.92% |
| 2024-01-29 | 39.45 (1.02%) | 4162 | 0 | 0 | -30 | 30 | 0.0% | 24.42 (0.0) | 34 (-12.59%) | 0.05% | 0.34% | 3.03% |
| 2024-01-26 | 39.05 (0.9%) | 4162 | 4 | 30 | 0 | 0 | 0.72% | 24.42 (0.02) | 39 (43.68%) | 0.06% | 0.39% | 3.1% |
| 2024-01-25 | 38.7 (-0.26%) | 4158 | 0 | 30 | 0 | 0 | 0.72% | 24.4 (0.0) | 27 (-72.81%) | 0.04% | 0.44% | 3.39% |
| 2024-01-24 | 38.8 (-1.27%) | 4158 | 18 | 30 | 0 | 0 | 0.72% | 24.4 (0.11) | 100 (237.64%) | 0.15% | 0.45% | 3.67% |
| 2024-01-23 | 39.3 (0.26%) | 4140 | -6 | 30 | 0 | 0 | 0.72% | 24.29 (-0.04) | 29 (-58.33%) | 0.04% | 0.43% | 3.84% |
| 2024-01-22 | 39.2 (0.64%) | 4146 | -6 | 30 | -1 | 0 | 0.72% | 24.33 (-0.03) | 71 (-1.28%) | 0.1% | 0.48% | 4.5% |
| 2024-01-19 | 38.95 (-0.89%) | 4152 | -1 | 31 | 0 | 0 | 0.75% | 24.36 (-0.01) | 72 (124.36%) | 0.11% | 0.74% | 4.47% |
| 2024-01-18 | 39.3 (0.38%) | 4153 | -5 | 31 | 0 | 0 | 0.75% | 24.37 (-0.03) | 32 (-63.72%) | 0.05% | 0.8% | 4.75% |
| 2024-01-17 | 39.15 (0.26%) | 4158 | -2 | 31 | 1 | 0 | 0.75% | 24.4 (-0.01) | 88 (41.38%) | 0.13% | 1.09% | 5.04% |
| 2024-01-16 | 39.05 (-1.64%) | 4160 | -3 | 30 | 0 | 0 | 0.72% | 24.41 (-0.02) | 62 (-74.62%) | 0.09% | 1.14% | 5.0% |
| 2024-01-15 | 39.7 (3.52%) | 4163 | -91 | 30 | 0 | 0 | 0.72% | 24.43 (-0.53) | 246 (107.49%) | 0.36% | 1.45% | 4.99% |
| 2024-01-12 | 38.35 (-2.42%) | 4254 | -3 | 30 | 0 | 0 | 0.71% | 24.96 (-0.02) | 118 (-47.58%) | 0.17% | 1.22% | 4.71% |
| 2024-01-11 | 39.3 (-1.13%) | 4257 | -13 | 30 | 0 | 0 | 0.7% | 24.98 (-0.07) | 226 (82.89%) | 0.33% | 1.1% | 4.59% |
| 2024-01-10 | 39.75 (-0.5%) | 4270 | -18 | 30 | 0 | 0 | 0.7% | 25.05 (-0.11) | 123 (-55.11%) | 0.18% | 0.91% | 4.34% |
| 2024-01-09 | 39.95 (-3.03%) | 4288 | -47 | 30 | 0 | 0 | 0.7% | 25.16 (-0.28) | 276 (231.94%) | 0.4% | 0.91% | 4.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 41.2 (-1.67%) | 4335 | 16 | 30 | -1 | 0 | 0.69% | 25.44 (0.1) | 83 (106.95%) | 0.12% | 0.76% | 4.73% |
| 2024-01-05 | 41.9 (0.0%) | 4319 | -4 | 31 | 0 | 0 | 0.72% | 25.34 (-0.03) | 40 (-58.76%) | 0.06% | 0.76% | 4.73% |
| 2024-01-04 | 41.9 (-1.41%) | 4323 | 2 | 31 | 0 | 0 | 0.72% | 25.37 (0.02) | 97 (-22.4%) | 0.14% | 1.05% | 4.79% |
| 2024-01-03 | 42.5 (0.71%) | 4321 | -27 | 31 | 0 | 0 | 0.72% | 25.35 (-0.16) | 125 (-25.69%) | 0.18% | 1.23% | 4.79% |
| 2024-01-02 | 42.2 (0.12%) | 4348 | -5 | 31 | 0 | 0 | 0.71% | 25.51 (-0.03) | 169 (100.55%) | 0.25% | 1.36% | 4.71% |
| 2023-12-29 | 42.15 (-0.59%) | 4353 | -32 | 31 | 0 | 0 | 0.71% | 25.54 (-0.19) | 84 (-64.82%) | 0.12% | 1.81% | 4.57% |
| 2023-12-28 | 42.4 (-1.4%) | 4385 | -15 | 31 | 0 | 0 | 0.71% | 25.73 (-0.09) | 239 (10.24%) | 0.35% | 1.76% | 4.64% |
| 2023-12-27 | 43.0 (0.0%) | 4400 | 24 | 31 | 0 | 0 | 0.7% | 25.82 (0.14) | 217 (-0.24%) | 0.32% | 1.8% | 4.39% |
| 2023-12-26 | 43.0 (-1.71%) | 4376 | -22 | 31 | -1 | 0 | 0.71% | 25.68 (-0.13) | 217 (-54.01%) | 0.32% | 1.82% | 4.15% |
| 2023-12-25 | 43.75 (-1.24%) | 4398 | -74 | 32 | -2 | 0 | 0.73% | 25.81 (-0.43) | 473 (847.28%) | 0.69% | 1.59% | 4.01% |
| 2023-12-22 | 44.3 (-0.11%) | 4472 | 22 | 34 | -1 | 0 | 0.76% | 26.24 (0.13) | 50 (-81.17%) | 0.07% | 0.97% | 3.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 51.8 (2.78%) | 6625 | 364 | 187 | -46 | 2.82% | 38.87 (2.13) | 1151 (121.79%) |
| 2024-12-13 | 50.4 (0.4%) | 6261 | 224 | 233 | -2 | 3.72% | 36.74 (1.32) | 519 (-44.19%) |
| 2024-12-06 | 50.2 (0.4%) | 6037 | 188 | 235 | 0 | 3.89% | 35.42 (1.1) | 930 (-7.89%) |
| 2024-11-29 | 50.0 (0.2%) | 5849 | 132 | 235 | -9 | 4.02% | 34.32 (0.78) | 1009 (-39.68%) |
| 2024-11-22 | 49.9 (0.6%) | 5717 | -374 | 244 | 0 | 4.27% | 33.54 (-2.2) | 1673 (-19.94%) |
| 2024-11-15 | 49.6 (-0.8%) | 6091 | 271 | 244 | 5 | 4.01% | 35.74 (1.59) | 2090 (142.0%) |
| 2024-11-08 | 50.0 (6.72%) | 5820 | 37 | 239 | 2 | 4.11% | 34.15 (0.22) | 863 (195.24%) |
| 2024-11-01 | 46.85 (-1.26%) | 5783 | -34 | 237 | -10 | 4.1% | 33.93 (-0.2) | 292 (-40.66%) |
| 2024-10-25 | 47.45 (-2.57%) | 5817 | 41 | 247 | 0 | 4.25% | 34.13 (0.24) | 493 (-33.61%) |
| 2024-10-18 | 48.7 (-0.61%) | 5776 | 104 | 247 | -1 | 4.28% | 33.89 (0.61) | 742 (9.29%) |
| 2024-10-11 | 49.0 (0.82%) | 5672 | 1 | 248 | 1 | 4.37% | 33.28 (0.01) | 679 (157.43%) |
| 2024-10-04 | 48.6 (-0.72%) | 5671 | -2 | 247 | -19 | 4.36% | 33.27 (-0.02) | 264 (-66.06%) |
| 2024-09-27 | 48.95 (-1.01%) | 5673 | 79 | 266 | 9 | 4.69% | 33.29 (0.47) | 777 (24.8%) |
| 2024-09-20 | 49.45 (-0.1%) | 5594 | 176 | 257 | -2 | 4.59% | 32.82 (1.03) | 623 (-42.11%) |
| 2024-09-13 | 49.5 (3.88%) | 5418 | 129 | 259 | 4 | 4.78% | 31.79 (0.76) | 1076 (-16.25%) |
| 2024-09-06 | 47.65 (0.11%) | 5289 | 266 | 255 | 1 | 4.82% | 31.03 (1.56) | 1285 (-47.94%) |
| 2024-08-30 | 47.6 (6.97%) | 5023 | -75 | 254 | 22 | 5.06% | 29.47 (-0.44) | 2469 (317.49%) |
| 2024-08-23 | 44.5 (5.7%) | 5098 | 16 | 232 | 10 | 4.55% | 29.91 (0.09) | 591 (76.35%) |
| 2024-08-16 | 42.1 (2.93%) | 5082 | -78 | 222 | 2 | 4.37% | 29.82 (-0.46) | 335 (-73.0%) |
| 2024-08-09 | 40.9 (-4.66%) | 5160 | -109 | 220 | -4 | 4.26% | 30.28 (-0.64) | 1242 (21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 42.9 (-7.14%) | 5269 | -95 | 224 | -4 | 4.25% | 30.92 (-0.55) | 1024 (20.63%) |
| 2024-07-26 | 46.2 (-0.54%) | 5364 | -56 | 228 | -34 | 4.25% | 31.47 (-0.33) | 849 (-71.89%) |
| 2024-07-19 | 46.45 (-2.82%) | 5420 | 30 | 262 | 130 | 4.83% | 31.8 (0.17) | 3021 (-14.39%) |
| 2024-07-12 | 47.8 (-3.24%) | 5390 | 86 | 132 | 83 | 2.45% | 31.63 (0.51) | 3529 (-37.91%) |
| 2024-07-05 | 49.4 (-1.79%) | 5304 | 126 | 49 | -11 | 0.92% | 31.12 (0.74) | 5684 (-37.55%) |
| 2024-06-28 | 50.3 (3.29%) | 5178 | 178 | 60 | 11 | 1.16% | 30.38 (1.04) | 9102 (29.89%) |
| 2024-06-21 | 48.7 (11.44%) | 5000 | -52 | 49 | 28 | 0.98% | 29.34 (-0.3) | 7008 (555.06%) |
| 2024-06-14 | 43.7 (-2.02%) | 5052 | -54 | 21 | -6 | 0.42% | 29.64 (-0.32) | 1069 (-87.07%) |
| 2024-06-07 | 44.6 (-12.89%) | 5106 | 429 | 27 | -9 | 0.53% | 29.96 (2.52) | 8272 (31.85%) |
| 2024-05-31 | 51.2 (20.47%) | 4677 | 375 | 36 | 32 | 0.77% | 27.44 (2.2) | 6273 (686.46%) |
| 2024-05-24 | 42.5 (-1.39%) | 4302 | 4 | 4 | 0 | 0.09% | 25.24 (0.02) | 797 (1.32%) |
| 2024-05-17 | 43.1 (0.47%) | 4298 | -14 | 4 | -21 | 0.09% | 25.22 (-0.08) | 787 (-41.64%) |
| 2024-05-10 | 42.9 (-2.05%) | 4312 | 79 | 25 | -1 | 0.58% | 25.3 (0.46) | 1349 (-54.1%) |
| 2024-05-03 | 43.8 (3.42%) | 4233 | 186 | 26 | 14 | 0.61% | 24.84 (1.09) | 2939 (-33.41%) |
| 2024-04-26 | 42.35 (22.75%) | 4047 | 20 | 12 | 12 | 0.3% | 23.75 (0.12) | 4414 (1460.62%) |
| 2024-04-19 | 34.5 (-4.96%) | 4027 | 13 | 0 | 0 | 0.0% | 23.63 (0.08) | 282 (-28.89%) |
| 2024-04-12 | 36.3 (0.97%) | 4014 | -9 | 0 | 0 | 0.0% | 23.55 (-0.05) | 397 (504.68%) |
| 2024-04-03 | 35.95 (-0.42%) | 4023 | 6 | 0 | 0 | 0.0% | 23.6 (0.03) | 65 (-66.64%) |
| 2024-03-29 | 36.1 (-1.23%) | 4017 | 1 | 0 | 0 | 0.0% | 23.57 (0.01) | 197 (-70.81%) |
| 2024-03-22 | 36.55 (3.25%) | 4016 | -66 | 0 | -4 | 0.0% | 23.56 (-0.39) | 675 (9.8%) |
| 2024-03-15 | 35.4 (-6.96%) | 4082 | -3 | 4 | 4 | 0.1% | 23.95 (-0.02) | 615 (-10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 38.05 (-4.88%) | 4085 | -141 | 0 | -1 | 0.0% | 23.97 (-0.83) | 686 (78.85%) |
| 2024-03-01 | 40.0 (-0.99%) | 4226 | 24 | 1 | 0 | 0.02% | 24.8 (0.14) | 383 (32.12%) |
| 2024-02-23 | 40.4 (-0.98%) | 4202 | 22 | 1 | 0 | 0.02% | 24.66 (0.13) | 290 (65.49%) |
| 2024-02-16 | 40.8 (1.62%) | 4180 | 11 | 1 | 0 | 0.02% | 24.53 (0.07) | 175 (346.31%) |
| 2024-02-05 | 40.15 (0.12%) | 4169 | 11 | 1 | 0 | 0.02% | 24.46 (0.06) | 39 (-85.22%) |
| 2024-02-02 | 40.1 (2.69%) | 4158 | -4 | 1 | -29 | 0.02% | 24.4 (-0.02) | 265 (-0.37%) |
| 2024-01-26 | 39.05 (0.26%) | 4162 | 10 | 30 | -1 | 0.72% | 24.42 (0.06) | 266 (-46.78%) |
| 2024-01-19 | 38.95 (1.56%) | 4152 | -102 | 31 | 1 | 0.75% | 24.36 (-0.6) | 501 (-39.46%) |
| 2024-01-12 | 38.35 (-8.47%) | 4254 | -65 | 30 | -1 | 0.71% | 24.96 (-0.38) | 828 (91.72%) |
| 2024-01-05 | 41.9 (-0.59%) | 4319 | -34 | 31 | 0 | 0.72% | 25.34 (-0.2) | 432 (-64.93%) |
| 2023-12-29 | 42.15 (-4.85%) | 4353 | -119 | 31 | -3 | 0.71% | 25.54 (-0.7) | 1232 (86.67%) |
| 2023-12-22 | 44.3 (-3.9%) | 4472 | 94 | 34 | 1 | 0.76% | 26.24 (0.55) | 660 (-19.53%) |
| 2023-12-15 | 46.1 (-0.11%) | 4378 | 11 | 33 | 0 | 0.75% | 25.69 (0.07) | 820 (103.52%) |
| 2023-12-08 | 46.15 (-2.94%) | 4367 | 38 | 33 | 29 | 0.76% | 25.62 (0.22) | 403 (-20.71%) |
| 2023-12-01 | 47.55 (-2.16%) | 4329 | 17 | 4 | -2 | 0.09% | 25.4 (0.1) | 508 (-10.54%) |
| 2023-11-24 | 48.6 (3.18%) | 4312 | 49 | 6 | 2 | 0.14% | 25.3 (0.29) | 568 (-16.4%) |
| 2023-11-17 | 47.1 (0.96%) | 4263 | 85 | 4 | 0 | 0.09% | 25.01 (0.5) | 679 (56.1%) |
| 2023-11-10 | 46.65 (1.41%) | 4178 | 11 | 4 | 1 | 0.1% | 24.51 (0.06) | 435 (-49.1%) |
| 2023-11-03 | 46.0 (-4.17%) | 4167 | 85 | 3 | -3 | 0.07% | 24.45 (0.5) | 855 (-33.97%) |
| 2023-10-27 | 48.0 (6.55%) | 4082 | -60 | 6 | 1 | 0.15% | 23.95 (-0.35) | 1295 (166.06%) |
| 2023-10-20 | 45.05 (0.11%) | 4142 | -75 | 5 | 0 | 0.12% | 24.3 (-0.44) | 487 (77.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 45.0 (2.39%) | 4217 | -10 | 5 | 3 | 0.12% | 24.74 (-0.06) | 274 (-20.6%) |
| 2023-10-06 | 43.95 (-0.11%) | 4227 | -52 | 2 | 0 | 0.05% | 24.8 (-0.31) | 345 (26.85%) |
| 2023-09-28 | 44.0 (2.56%) | 4279 | -11 | 2 | 1 | 0.05% | 25.11 (-0.06) | 272 (-5.59%) |
| 2023-09-22 | 42.9 (0.94%) | 4290 | -39 | 1 | 0 | 0.02% | 25.17 (-0.23) | 288 (27.56%) |
| 2023-09-15 | 42.5 (-0.58%) | 4329 | -2 | 1 | 0 | 0.02% | 25.4 (-0.01) | 225 (-36.52%) |
| 2023-09-08 | 42.75 (-2.95%) | 4331 | -17 | 1 | -2 | 0.02% | 25.41 (-0.1) | 355 (-10.66%) |
| 2023-09-01 | 44.05 (1.15%) | 4348 | -56 | 3 | -2 | 0.07% | 25.51 (-0.33) | 398 (-22.95%) |
| 2023-08-25 | 43.55 (-0.68%) | 4404 | -74 | 5 | -1 | 0.11% | 25.84 (-0.43) | 517 (-51.14%) |
| 2023-08-18 | 43.85 (7.08%) | 4478 | -64 | 6 | -93 | 0.13% | 26.27 (-0.38) | 1058 (-69.88%) |
| 2023-08-11 | 40.95 (-4.32%) | 4542 | -7 | 99 | 7 | 2.18% | 26.65 (-0.04) | 3514 (164.94%) |
| 2023-08-04 | 42.8 (1.66%) | 4549 | 12 | 92 | 3 | 2.02% | 26.69 (0.07) | 1326 (-11.41%) |
| 2023-07-28 | 42.1 (-1.29%) | 4537 | -51 | 89 | -17 | 1.96% | 26.62 (-0.3) | 1497 (-21.97%) |
| 2023-07-21 | 42.65 (-5.01%) | 4588 | -12 | 106 | 48 | 2.31% | 26.92 (-0.07) | 1918 (84.37%) |
| 2023-07-14 | 44.9 (-3.85%) | 4600 | 77 | 58 | 1 | 1.26% | 26.99 (0.45) | 1040 (-5.36%) |
| 2023-07-07 | 46.7 (-1.68%) | 4523 | -1 | 57 | 4 | 1.26% | 26.54 (0.0) | 1099 (-33.15%) |
| 2023-06-30 | 47.5 (1.82%) | 4524 | 69 | 53 | 10 | 1.17% | 26.54 (0.4) | 1644 (-21.16%) |
| 2023-06-21 | 46.65 (-5.76%) | 4455 | -67 | 43 | 1 | 0.97% | 26.14 (-0.39) | 2086 (-3.94%) |
| 2023-06-16 | 49.5 (-0.2%) | 4522 | -157 | 42 | -237 | 0.93% | 26.53 (-0.92) | 2172 (-3.44%) |
| 2023-06-09 | 49.6 (-3.13%) | 4679 | -4 | 279 | -75 | 5.96% | 27.45 (-0.03) | 2249 (31.43%) |
| 2023-06-02 | 51.2 (-0.78%) | 4683 | -91 | 354 | -10 | 7.56% | 27.48 (-0.53) | 1711 (-55.83%) |
| 2023-05-26 | 51.6 (-3.55%) | 4774 | -223 | 364 | 30 | 7.62% | 28.01 (-1.31) | 3874 (-85.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 53.5 (-9.48%) | 4997 | 236 | 334 | 159 | 6.68% | 29.32 (1.38) | 27060 (49.08%) |
| 2023-05-12 | 59.1 (8.64%) | 4761 | -201 | 175 | 160 | 3.68% | 27.94 (-1.17) | 18151 (255.56%) |
| 2023-05-05 | 54.4 (1.49%) | 4962 | 157 | 15 | -3 | 0.3% | 29.11 (0.92) | 5105 (-63.41%) |
| 2023-04-28 | 53.6 (2.68%) | 4805 | -376 | 18 | 18 | 0.37% | 28.19 (-2.21) | 13951 (0.29%) |
| 2023-04-21 | 52.2 (4.4%) | 5181 | 579 | 0 | -127 | 0.0% | 30.4 (3.4) | 13910 (146.16%) |
| 2023-04-14 | 50.0 (2.04%) | 4602 | -274 | 127 | -176 | 2.76% | 27.0 (-1.61) | 5651 (172.8%) |
| 2023-04-07 | 49.0 (0.62%) | 4876 | -975 | 303 | -6 | 6.21% | 28.61 (-5.72) | 2071 (-89.93%) |
| 2023-03-31 | 48.7 (1.88%) | 5851 | -67 | 309 | 43 | 5.28% | 34.33 (-0.39) | 20578 (376.01%) |
| 2023-03-24 | 47.8 (3.02%) | 5918 | -192 | 266 | -17 | 4.49% | 34.72 (-1.13) | 4323 (121.2%) |
| 2023-03-17 | 46.4 (3.46%) | 6110 | -114 | 283 | 17 | 4.63% | 35.85 (-0.67) | 1954 (-34.88%) |
| 2023-03-10 | 44.85 (-6.56%) | 6224 | -151 | 266 | -11 | 4.27% | 36.52 (-0.89) | 3001 (25.71%) |
| 2023-03-03 | 48.0 (0.84%) | 6375 | -204 | 277 | 14 | 4.35% | 37.41 (-1.19) | 2387 (-86.36%) |
| 2023-02-24 | 47.6 (-2.16%) | 6579 | 405 | 263 | 34 | 4.0% | 38.6 (2.37) | 17501 (37.73%) |
| 2023-02-17 | 48.65 (4.62%) | 6174 | -97 | 229 | 3 | 3.71% | 36.23 (-0.57) | 12706 (396.78%) |
| 2023-02-10 | 46.5 (1.09%) | 6271 | 63 | 226 | 0 | 3.6% | 36.8 (0.37) | 2557 (7.25%) |
| 2023-02-03 | 46.0 (15.14%) | 6208 | 50 | 226 | 7 | 3.64% | 36.43 (0.3) | 2384 (1348.24%) |
| 2023-01-17 | 39.95 (-0.99%) | 6158 | 25 | 219 | 44 | 3.56% | 36.13 (0.14) | 164 (-72.75%) |
| 2023-01-13 | 40.35 (1.13%) | 6133 | 36 | 175 | 0 | 2.85% | 35.99 (0.22) | 604 (73.37%) |
| 2023-01-06 | 39.9 (-2.68%) | 6097 | -1 | 175 | -1 | 2.87% | 35.77 (-0.01) | 348 (-38.98%) |
| 2022-12-30 | 41.0 (0.12%) | 6098 | 29 | 176 | -13 | 2.89% | 35.78 (0.17) | 571 (-16.29%) |
| 2022-12-23 | 40.95 (-4.1%) | 6069 | 28 | 189 | -1 | 3.11% | 35.61 (0.16) | 682 (-77.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 42.7 (-8.37%) | 6041 | 184 | 190 | -19 | 3.15% | 35.45 (1.08) | 3052 (72.41%) |
| 2022-12-09 | 46.6 (-2.71%) | 5857 | 66 | 209 | 2 | 3.57% | 34.37 (0.39) | 1770 (-43.29%) |
| 2022-12-02 | 47.9 (4.13%) | 5791 | -84 | 207 | -3 | 3.57% | 33.98 (-0.49) | 3121 (-8.58%) |
| 2022-11-25 | 46.0 (8.49%) | 5875 | -350 | 210 | -13 | 3.57% | 34.47 (-2.06) | 3414 (86.53%) |
| 2022-11-18 | 42.4 (4.82%) | 6225 | 215 | 223 | -39 | 3.58% | 36.53 (1.27) | 1830 (37.67%) |
| 2022-11-11 | 40.45 (-4.15%) | 6010 | 81 | 262 | -66 | 4.36% | 35.26 (0.47) | 1329 (-45.84%) |
| 2022-11-04 | 42.2 (17.88%) | 5929 | 9 | 328 | 106 | 5.53% | 34.79 (0.05) | 2455 (178.45%) |
| 2022-10-28 | 35.8 (-6.53%) | 5920 | -111 | 222 | 32 | 3.75% | 34.74 (-0.65) | 881 (17.65%) |
| 2022-10-21 | 38.3 (-6.93%) | 6031 | 47 | 190 | -2 | 3.15% | 35.39 (0.28) | 749 (-30.95%) |
| 2022-10-14 | 41.15 (-3.29%) | 5984 | -205 | 192 | -19 | 3.21% | 35.11 (-1.2) | 1085 (-31.6%) |
| 2022-10-07 | 42.55 (-0.58%) | 6189 | 76 | 211 | 12 | 3.41% | 36.31 (0.44) | 1587 (-12.07%) |
| 2022-09-30 | 42.8 (-4.25%) | 6113 | -145 | 199 | 15 | 3.26% | 35.87 (-0.85) | 1805 (-26.72%) |
| 2022-09-23 | 44.7 (-8.02%) | 6258 | -195 | 184 | -32 | 2.94% | 36.72 (-1.14) | 2463 (-53.26%) |
| 2022-09-16 | 48.6 (-7.6%) | 6453 | 360 | 216 | 148 | 3.35% | 37.86 (2.11) | 5270 (-69.4%) |
| 2022-09-08 | 52.6 (5.2%) | 6093 | 387 | 68 | 35 | 1.12% | 35.75 (2.27) | 17219 (351.82%) |
| 2022-09-02 | 50.0 (5.71%) | 5706 | 539 | 33 | 13 | 0.58% | 33.48 (3.16) | 3811 (-4.71%) |
| 2022-08-26 | 47.3 (13.02%) | 5167 | 7 | 20 | 17 | 0.39% | 30.32 (0.04) | 3999 (910.9%) |
| 2022-08-19 | 41.85 (0.6%) | 5160 | 8 | 3 | 0 | 0.06% | 30.28 (0.05) | 395 (-26.73%) |
| 2022-08-12 | 41.6 (-0.72%) | 5152 | 5 | 3 | 0 | 0.06% | 30.23 (0.03) | 540 (38.06%) |
| 2022-08-05 | 41.9 (-0.36%) | 5147 | -24 | 3 | 0 | 0.06% | 30.2 (-0.14) | 391 (-23.82%) |
| 2022-07-29 | 42.05 (0.12%) | 5171 | 2 | 3 | -1 | 0.06% | 30.34 (0.01) | 513 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 42.0 (-0.83%) | 5169 | 52 | 4 | 1 | 0.08% | 30.33 (0.31) | 484 (8.88%) |
| 2022-07-15 | 42.35 (-2.53%) | 5117 | 39 | 3 | -13 | 0.06% | 30.02 (0.22) | 445 (-54.66%) |
| 2022-07-08 | 43.45 (4.7%) | 5078 | -56 | 16 | 6 | 0.32% | 29.8 (-0.32) | 982 (-30.92%) |
| 2022-07-01 | 41.5 (-12.08%) | 5134 | -305 | 10 | 3 | 0.19% | 30.12 (-1.79) | 1421 (83.72%) |
| 2022-06-24 | 47.2 (-1.46%) | 5439 | -80 | 7 | -4 | 0.13% | 31.91 (-0.47) | 773 (14.66%) |
| 2022-06-17 | 47.9 (-3.13%) | 5519 | -10 | 11 | -1 | 0.2% | 32.38 (-0.06) | 674 (18.98%) |
| 2022-06-10 | 49.45 (-4.35%) | 5529 | -4 | 12 | 5 | 0.22% | 32.44 (-0.02) | 567 (-31.61%) |
| 2022-06-02 | 51.7 (4.76%) | 5533 | -65 | 7 | -7 | 0.13% | 32.46 (-0.39) | 829 (-26.34%) |
| 2022-05-27 | 49.35 (-1.5%) | 5598 | 5 | 14 | -3 | 0.25% | 32.85 (0.03) | 1126 (-29.14%) |
| 2022-05-20 | 50.1 (-0.79%) | 5593 | 45 | 17 | 5 | 0.3% | 32.82 (0.27) | 1589 (-8.33%) |
| 2022-05-13 | 50.5 (-8.01%) | 5548 | -120 | 12 | -40 | 0.22% | 32.55 (-0.71) | 1733 (-31.31%) |
| 2022-05-06 | 54.9 (-2.66%) | 5668 | -69 | 52 | 2 | 0.92% | 33.26 (-0.4) | 2523 (-69.72%) |
| 2022-04-29 | 56.4 (-6.47%) | 5737 | 377 | 50 | 48 | 0.87% | 33.66 (2.21) | 8333 (26.86%) |
| 2022-04-22 | 60.3 (9.64%) | 5360 | 66 | 2 | -28 | 0.04% | 31.45 (0.39) | 6569 (236.65%) |
| 2022-04-15 | 55.0 (11.22%) | 5294 | -248 | 30 | 7 | 0.57% | 31.06 (-1.46) | 1951 (624.74%) |
| 2022-04-08 | 49.45 (-3.04%) | 5542 | -27 | 23 | 23 | 0.42% | 32.52 (-0.16) | 269 (-53.44%) |
| 2022-04-01 | 51.0 (-3.23%) | 5569 | -3 | 0 | -26 | 0 | 32.68 (-0.01) | 578 (-47.9%) |
| 2022-03-25 | 52.7 (6.68%) | 5572 | -148 | 26 | 1 | 0.47% | 32.69 (-0.87) | 1109 (10.0%) |
| 2022-03-18 | 49.4 (-0.1%) | 5720 | 59 | 25 | 4 | 0.44% | 33.56 (0.34) | 1009 (-2.4%) |
| 2022-03-11 | 49.45 (-5.99%) | 5661 | 70 | 21 | -12 | 0.37% | 33.22 (0.41) | 1033 (25.58%) |
| 2022-03-04 | 52.6 (-0.75%) | 5591 | -171 | 33 | -6 | 0.59% | 32.81 (-1.0) | 823 (-75.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 53.0 (-0.56%) | 5762 | -9 | 39 | 0 | 0.68% | 33.81 (-0.05) | 3425 (250.44%) |
| 2022-02-18 | 53.3 (-1.84%) | 5771 | -61 | 39 | -5 | 0.68% | 33.86 (-0.39) | 977 (17.1%) |
| 2022-02-11 | 54.3 (4.02%) | 5832 | 35 | 44 | -13 | 0.75% | 34.25 (0.2) | 834 (6.69%) |
| 2022-01-26 | 52.2 (-1.88%) | 5797 | -63 | 57 | 3 | 0.98% | 34.05 (-0.37) | 782 (-79.53%) |
| 2022-01-21 | 53.2 (-1.48%) | 5860 | -89 | 54 | 1 | 0.92% | 34.42 (-0.52) | 3821 (62.67%) |
| 2022-01-14 | 54.0 (-9.24%) | 5949 | -182 | 53 | -47 | 0.89% | 34.94 (-1.07) | 2349 (0.51%) |
| 2022-01-07 | 59.5 (-4.95%) | 6131 | -200 | 100 | -48 | 1.63% | 36.01 (-1.22) | 2337 (-8.86%) |
| 2021-12-30 | 62.6 (3.47%) | 6331 | -211 | 148 | 47 | 2.34% | 37.23 (-1.24) | 2564 (15.07%) |
| 2021-12-24 | 60.5 (0.67%) | 6542 | -60 | 101 | -16 | 1.54% | 38.47 (-0.36) | 2228 (-67.78%) |
| 2021-12-17 | 60.1 (-9.76%) | 6602 | -297 | 117 | 4 | 1.77% | 38.83 (-1.74) | 6916 (-22.78%) |
| 2021-12-10 | 66.6 (7.77%) | 6899 | 1023 | 113 | 58 | 1.64% | 40.57 (6.01) | 8957 (12.73%) |
| 2021-12-03 | 61.8 (3.52%) | 5876 | 431 | 55 | 26 | 0.94% | 34.56 (2.54) | 7945 (16.49%) |
| 2021-11-26 | 59.7 (6.42%) | 5445 | 260 | 29 | 11 | 0.53% | 32.02 (1.53) | 6820 (-13.1%) |
| 2021-11-19 | 56.1 (22.89%) | 5185 | 633 | 18 | 7 | 0.35% | 30.49 (3.72) | 7849 (300.91%) |
| 2021-11-12 | 45.65 (1.9%) | 4552 | 470 | 11 | -5 | 0.24% | 26.77 (2.76) | 1957 (83.91%) |
| 2021-11-05 | 44.8 (-1.97%) | 4082 | 32 | 16 | -2 | 0.39% | 24.01 (0.19) | 1064 (-58.9%) |
| 2021-10-29 | 45.7 (1.78%) | 4050 | 18 | 18 | 2 | 0.44% | 23.82 (0.11) | 2590 (-23.96%) |
| 2021-10-22 | 44.9 (5.9%) | 4032 | 689 | 16 | 5 | 0.4% | 23.71 (4.05) | 3406 (482.13%) |
| 2021-10-15 | 42.4 (5.21%) | 3343 | 29 | 11 | 5 | 0.33% | 19.66 (0.17) | 585 (-20.15%) |
| 2021-10-08 | 40.3 (1.0%) | 3314 | 199 | 6 | -176 | 0.18% | 19.49 (1.17) | 732 (4.96%) |
| 2021-10-01 | 39.9 (-2.21%) | 3115 | 48 | 182 | -53 | 5.84% | 18.32 (-2.83) | 698 (179.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 40.8 (0.25%) | 3067 | 6 | 235 | 46 | 7.66% | 21.15 (0.05) | 249 (-65.76%) |
| 2021-09-17 | 40.7 (-2.28%) | 3061 | 41 | 189 | 183 | 6.17% | 21.1 (0.28) | 729 (47.08%) |
| 2021-09-10 | 41.65 (-1.88%) | 3020 | 4 | 6 | 6 | 0.2% | 20.82 (0.03) | 496 (-12.83%) |
| 2021-09-03 | 42.45 (-1.28%) | 3016 | 14 | 0 | 0 | 0.0% | 20.79 (0.09) | 569 (20.83%) |
| 2021-08-27 | 43.0 (-2.27%) | 3002 | -109 | 0 | -11 | 0.0% | 20.7 (-0.75) | 471 (-62.72%) |
| 2021-08-20 | 44.0 (-4.45%) | 3111 | 12 | 11 | -9 | 0.35% | 21.45 (0.08) | 1263 (56.56%) |
| 2021-08-13 | 46.05 (1.88%) | 3099 | 52 | 20 | 3 | 0.65% | 21.37 (0.36) | 807 (-31.52%) |
| 2021-08-06 | 45.2 (5.36%) | 3047 | 79 | 17 | 7 | 0.56% | 21.01 (0.55) | 1178 (173.89%) |
| 2021-07-30 | 42.9 (6.98%) | 2968 | 27 | 10 | 0 | 0.34% | 20.46 (0.18) | 430 (32.91%) |
| 2021-07-23 | 40.1 (0.0%) | 2941 | 51 | 10 | 0 | 0.34% | 20.28 (0.35) | 323 (35.68%) |
| 2021-07-16 | 40.1 (-0.62%) | 2890 | -1 | 10 | 0 | 0.35% | 19.93 (0.0) | 238 (-27.69%) |
| 2021-07-09 | 40.35 (0.88%) | 2891 | -24 | 10 | 0 | 0.35% | 19.93 (-0.17) | 330 (-14.23%) |
| 2021-07-02 | 40.0 (-0.25%) | 2915 | -18 | 10 | 0 | 0.34% | 20.1 (-0.12) | 384 (29.95%) |
| 2021-06-25 | 40.1 (-3.37%) | 2933 | -4 | 10 | -1 | 0.34% | 20.22 (-0.03) | 296 (40.0%) |
