3028 增你強 (上市) - 半導體,電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.7 | 1960 | 1 | 120 | 19 | 6.12% | 3.59% | 0.0% | 118 | -33.91% | 0.05% | 0.34% | 1.61% |
| 2022-12-26 | 28.6 | 1959 | 0 | 101 | 0 | 5.16% | 3.59% | 0.0% | 179 | -23.57% | 0.08% | 0.37% | 1.62% |
| 2022-12-23 | 28.6 | 1959 | 1 | 101 | 0 | 5.16% | 3.59% | 0.0% | 235 | 68.29% | 0.11% | 0.33% | 1.62% |
| 2022-12-22 | 28.3 | 1958 | 1 | 101 | 0 | 5.16% | 3.59% | 0.28% | 139 | 81.47% | 0.06% | 0.28% | 1.58% |
| 2022-12-21 | 28.0 | 1957 | -6 | 101 | 0 | 5.16% | 3.58% | -0.56% | 77 | -53.21% | 0.04% | 0.25% | 1.63% |
| 2022-12-20 | 28.05 | 1963 | -1 | 101 | 0 | 5.15% | 3.6% | 0.0% | 164 | 50.89% | 0.08% | 0.26% | 1.69% |
| 2022-12-19 | 28.4 | 1964 | 0 | 101 | 0 | 5.14% | 3.6% | 0.0% | 109 | -13.66% | 0.05% | 0.29% | 1.72% |
| 2022-12-16 | 28.35 | 1964 | -7 | 101 | 0 | 5.14% | 3.6% | -0.28% | 126 | 73.51% | 0.06% | 0.28% | 1.72% |
| 2022-12-15 | 28.45 | 1971 | -3 | 101 | 0 | 5.12% | 3.61% | -0.28% | 72 | -29.39% | 0.03% | 0.27% | 1.73% |
| 2022-12-14 | 28.4 | 1974 | 0 | 101 | 0 | 5.12% | 3.62% | 0.0% | 103 | -53.7% | 0.05% | 0.3% | 1.79% |
| 2022-12-13 | 28.45 | 1974 | -10 | 101 | 0 | 5.12% | 3.62% | -0.28% | 223 | 149.66% | 0.1% | 0.35% | 1.88% |
| 2022-12-12 | 28.15 | 1984 | 0 | 101 | 0 | 5.09% | 3.63% | 0.0% | 89 | -18.71% | 0.04% | 0.36% | 1.95% |
| 2022-12-09 | 28.25 | 1984 | -2 | 101 | 3 | 5.09% | 3.63% | -0.27% | 109 | -18.46% | 0.05% | 0.43% | 2.01% |
| 2022-12-08 | 28.1 | 1986 | 12 | 98 | 0 | 4.93% | 3.64% | 0.55% | 134 | -37.37% | 0.06% | 0.5% | 2.1% |
| 2022-12-07 | 28.35 | 1974 | -2 | 98 | 0 | 4.96% | 3.62% | 0.0% | 215 | -9.41% | 0.1% | 0.66% | 2.13% |
| 2022-12-06 | 28.45 | 1976 | -18 | 98 | 0 | 4.96% | 3.62% | -0.82% | 237 | -1.79% | 0.11% | 0.64% | 2.13% |
| 2022-12-05 | 28.7 | 1994 | 0 | 98 | 0 | 4.91% | 3.65% | 0.0% | 241 | -8.89% | 0.11% | 0.6% | 2.15% |
| 2022-12-02 | 28.8 | 1994 | 4 | 98 | 12 | 4.91% | 3.65% | 0.27% | 265 | -44.87% | 0.12% | 0.58% | 2.19% |
| 2022-12-01 | 28.6 | 1990 | 4 | 86 | 0 | 4.32% | 3.64% | 0.0% | 481 | 168.81% | 0.22% | 0.52% | 2.21% |
| 2022-11-30 | 28.3 | 1986 | -10 | 86 | -1 | 4.33% | 3.64% | -0.55% | 179 | 22.12% | 0.08% | 0.42% | 2.07% |
| 2022-11-29 | 28.1 | 1996 | -2 | 87 | 0 | 4.36% | 3.66% | 0.0% | 146 | -24.93% | 0.07% | 0.43% | 2.12% |
| 2022-11-28 | 27.95 | 1998 | -3 | 87 | 0 | 4.35% | 3.66% | 0.0% | 195 | 46.34% | 0.09% | 0.46% | 2.09% |
| 2022-11-25 | 28.1 | 2001 | 0 | 87 | 5 | 4.35% | 3.66% | 0.0% | 133 | -49.07% | 0.06% | 0.43% | 2.05% |
| 2022-11-24 | 28.1 | 2001 | 1 | 82 | 6 | 4.1% | 3.66% | 0.0% | 262 | 29.67% | 0.12% | 0.44% | 2.04% |
| 2022-11-23 | 28.0 | 2000 | 0 | 76 | 0 | 3.8% | 3.66% | 0.0% | 202 | -7.19% | 0.09% | 0.41% | 1.99% |
| 2022-11-22 | 27.95 | 2000 | 3 | 76 | 0 | 3.8% | 3.66% | 0.0% | 217 | 70.04% | 0.1% | 0.45% | 2.08% |
| 2022-11-21 | 27.7 | 1997 | -2 | 76 | 0 | 3.81% | 3.66% | 0.0% | 128 | -10.56% | 0.06% | 0.53% | 2.1% |
| 2022-11-18 | 27.5 | 1999 | 0 | 76 | 0 | 3.8% | 3.66% | 0.0% | 143 | -31.86% | 0.07% | 0.57% | 2.19% |
| 2022-11-17 | 27.4 | 1999 | -5 | 76 | 0 | 3.8% | 3.66% | -0.27% | 210 | -28.0% | 0.1% | 0.64% | 2.48% |
| 2022-11-16 | 27.25 | 2004 | -2 | 76 | 2 | 3.79% | 3.67% | 0.0% | 291 | -21.86% | 0.13% | 0.63% | 3.31% |
| 2022-11-15 | 27.6 | 2006 | -1 | 74 | 0 | 3.69% | 3.67% | -0.27% | 373 | 72.64% | 0.17% | 0.6% | 3.26% |
| 2022-11-14 | 27.3 | 2007 | 5 | 74 | 0 | 3.69% | 3.68% | 0.27% | 216 | -31.13% | 0.1% | 0.56% | 3.21% |
| 2022-11-11 | 27.15 | 2002 | -2 | 74 | 0 | 3.7% | 3.67% | 0.0% | 314 | 68.07% | 0.14% | 0.61% | 3.25% |
| 2022-11-10 | 27.1 | 2004 | 6 | 74 | 0 | 3.69% | 3.67% | 0.27% | 186 | -18.29% | 0.09% | 0.61% | 3.29% |
| 2022-11-09 | 27.15 | 1998 | -12 | 74 | 0 | 3.7% | 3.66% | -0.54% | 228 | -14.35% | 0.1% | 0.61% | 3.39% |
| 2022-11-08 | 26.9 | 2010 | -2 | 74 | -1 | 3.68% | 3.68% | 0.0% | 267 | -19.54% | 0.12% | 0.63% | 3.45% |
| 2022-11-07 | 26.9 | 2012 | -9 | 75 | 1 | 3.73% | 3.68% | -0.54% | 332 | 8.33% | 0.15% | 0.55% | 3.57% |
| 2022-11-04 | 26.5 | 2021 | 7 | 74 | 0 | 3.66% | 3.7% | 0.27% | 306 | 63.11% | 0.14% | 0.44% | 3.52% |
| 2022-11-03 | 26.05 | 2014 | -3 | 74 | 0 | 3.67% | 3.69% | 0.0% | 187 | -35.31% | 0.09% | 0.35% | 3.47% |
| 2022-11-02 | 25.9 | 2017 | 0 | 74 | -3 | 3.67% | 3.69% | 0.0% | 290 | 269.21% | 0.13% | 0.33% | 3.52% |
| 2022-11-01 | 25.85 | 2017 | 0 | 77 | 0 | 3.82% | 3.69% | 0.0% | 78 | -7.04% | 0.04% | 0.38% | 3.54% |
| 2022-10-31 | 25.7 | 2017 | 1 | 77 | 3 | 3.82% | 3.69% | 0.0% | 84 | -31.55% | 0.04% | 0.47% | 3.64% |
| 2022-10-28 | 25.55 | 2016 | -9 | 74 | 0 | 3.67% | 3.69% | -0.54% | 123 | -16.54% | 0.06% | 0.57% | 3.79% |
| 2022-10-27 | 25.9 | 2025 | 18 | 74 | 0 | 3.65% | 3.71% | 0.82% | 148 | -62.65% | 0.07% | 0.87% | 3.87% |
| 2022-10-26 | 25.5 | 2007 | 7 | 74 | 0 | 3.69% | 3.68% | 0.55% | 396 | 47.26% | 0.18% | 1.74% | 4.05% |
| 2022-10-25 | 25.95 | 2000 | -6 | 74 | 0 | 3.7% | 3.66% | -0.27% | 269 | -14.02% | 0.12% | 1.63% | 4.06% |
| 2022-10-24 | 25.95 | 2006 | 3 | 74 | -7 | 3.69% | 3.67% | 0.0% | 313 | -59.14% | 0.14% | 1.63% | 4.31% |
| 2022-10-21 | 26.4 | 2003 | -5 | 81 | 7 | 4.04% | 3.67% | -0.27% | 766 | -62.23% | 0.35% | 1.63% | 4.3% |
| 2022-10-20 | 26.5 | 2008 | 14 | 74 | 0 | 3.69% | 3.68% | 0.82% | 2030 | 1054.58% | 0.93% | 1.46% | 4.13% |
| 2022-10-19 | 25.9 | 1994 | -1 | 74 | 0 | 3.71% | 3.65% | 0.0% | 175 | -35.22% | 0.08% | 0.71% | 3.34% |
| 2022-10-18 | 26.0 | 1995 | -1 | 74 | 0 | 3.71% | 3.65% | -0.27% | 271 | -9.62% | 0.12% | 0.8% | 3.41% |
| 2022-10-17 | 26.1 | 1996 | 5 | 74 | 0 | 3.71% | 3.66% | 0.27% | 300 | -24.58% | 0.14% | 0.91% | 3.41% |
| 2022-10-14 | 25.9 | 1991 | 0 | 74 | 1 | 3.72% | 3.65% | 0.0% | 398 | -2.52% | 0.18% | 0.89% | 3.37% |
| 2022-10-13 | 25.2 | 1991 | -2 | 73 | 0 | 3.67% | 3.65% | 0.0% | 408 | 14.91% | 0.19% | 0.79% | 3.32% |
| 2022-10-12 | 25.6 | 1993 | -16 | 73 | 0 | 3.66% | 3.65% | -0.82% | 355 | -32.09% | 0.16% | 0.74% | 3.25% |
| 2022-10-11 | 25.55 | 2009 | -2 | 73 | 0 | 3.63% | 3.68% | 0.0% | 523 | 116.27% | 0.24% | 0.73% | 3.24% |
| 2022-10-07 | 26.1 | 2011 | 0 | 73 | 0 | 3.63% | 3.68% | 0.0% | 242 | 26.02% | 0.11% | 0.63% | 3.19% |
| 2022-10-06 | 26.2 | 2011 | 0 | 73 | 0 | 3.63% | 3.68% | 0.0% | 192 | -33.61% | 0.09% | 0.7% | 3.19% |
| 2022-10-05 | 26.1 | 2011 | 8 | 73 | 0 | 3.63% | 3.68% | 0.27% | 289 | -14.56% | 0.13% | 0.75% | 3.23% |
| 2022-10-04 | 26.1 | 2003 | 1 | 73 | 1 | 3.64% | 3.67% | 0.0% | 338 | 12.77% | 0.16% | 0.87% | 3.27% |
| 2022-10-03 | 25.75 | 2002 | 3 | 72 | 0 | 3.6% | 3.67% | 0.27% | 300 | -26.07% | 0.14% | 0.9% | 3.31% |
| 2022-09-30 | 26.1 | 1999 | 2 | 72 | -2 | 3.6% | 3.66% | 0.0% | 406 | 40.46% | 0.19% | 1.14% | 3.33% |
| 2022-09-29 | 26.25 | 1997 | 1 | 74 | 0 | 3.71% | 3.66% | 0.0% | 289 | -47.73% | 0.13% | 1.09% | 3.32% |
| 2022-09-28 | 26.2 | 1996 | -3 | 74 | -2 | 3.71% | 3.66% | 0.0% | 553 | 31.55% | 0.25% | 1.13% | 3.31% |
| 2022-09-27 | 26.85 | 1999 | 4 | 76 | 0 | 3.8% | 3.66% | 0.27% | 420 | -47.78% | 0.19% | 1.02% | 4.3% |
| 2022-09-26 | 26.7 | 1995 | -18 | 76 | -1 | 3.81% | 3.65% | -1.08% | 805 | 171.53% | 0.37% | 0.98% | 4.31% |
| 2022-09-23 | 27.5 | 2013 | -1 | 77 | 0 | 3.83% | 3.69% | 0.0% | 296 | -23.19% | 0.14% | 0.73% | 4.02% |
| 2022-09-22 | 27.6 | 2014 | 0 | 77 | 0 | 3.82% | 3.69% | 0.0% | 386 | 20.72% | 0.18% | 0.69% | 3.97% |
| 2022-09-21 | 27.85 | 2014 | 0 | 77 | -1 | 3.82% | 3.69% | 0.0% | 319 | -0.11% | 0.15% | 0.65% | 3.91% |
| 2022-09-20 | 28.1 | 2014 | 0 | 78 | 0 | 3.87% | 3.69% | 0.0% | 320 | 18.42% | 0.15% | 0.62% | 3.82% |
| 2022-09-19 | 28.05 | 2014 | -4 | 78 | 0 | 3.87% | 3.69% | -0.27% | 270 | 26.3% | 0.12% | 0.63% | 3.75% |
| 2022-09-16 | 28.15 | 2018 | -39 | 78 | -66 | 3.87% | 3.7% | -2.12% | 214 | -24.42% | 0.1% | 0.7% | 3.72% |
| 2022-09-15 | 28.3 | 2057 | 43 | 144 | 40 | 7.0% | 3.78% | 2.44% | 283 | 5.9% | 0.13% | 0.71% | 3.76% |
| 2022-09-14 | 28.35 | 2014 | -2 | 104 | -27 | 5.16% | 3.69% | -0.27% | 267 | -21.24% | 0.12% | 0.71% | 3.89% |
| 2022-09-13 | 28.3 | 2016 | -4 | 131 | 0 | 6.5% | 3.7% | -0.27% | 339 | -18.57% | 0.16% | 0.76% | 3.92% |
| 2022-09-12 | 28.45 | 2020 | -21 | 131 | 0 | 6.49% | 3.71% | -1.07% | 417 | 80.65% | 0.19% | 0.8% | 3.87% |
| 2022-09-08 | 28.85 | 2041 | -2 | 131 | 0 | 6.42% | 3.75% | 0.0% | 230 | -20.4% | 0.11% | 0.76% | 3.96% |
| 2022-09-07 | 28.45 | 2043 | -10 | 131 | -12 | 6.41% | 3.75% | -0.53% | 290 | -20.75% | 0.13% | 0.83% | 4.1% |
| 2022-09-06 | 28.5 | 2053 | -5 | 143 | 0 | 6.97% | 3.77% | -0.26% | 366 | -15.7% | 0.17% | 0.82% | 4.09% |
| 2022-09-05 | 28.75 | 2058 | 1 | 143 | -1 | 6.95% | 3.78% | 0.0% | 434 | 32.16% | 0.2% | 1.9% | 4.05% |
| 2022-09-02 | 29.1 | 2057 | 1 | 144 | 0 | 7.0% | 3.78% | 0.0% | 328 | -15.38% | 0.15% | 1.9% | 3.99% |
| 2022-09-01 | 29.1 | 2056 | 13 | 144 | 0 | 7.0% | 3.78% | 0.8% | 388 | 39.73% | 0.18% | 1.83% | 3.92% |
| 2022-08-31 | 29.6 | 2043 | 13 | 144 | 0 | 7.05% | 3.75% | 0.54% | 277 | -89.73% | 0.13% | 1.74% | 3.92% |
| 2022-08-30 | 29.95 | 2030 | 4 | 144 | 16 | 7.09% | 3.73% | 0.27% | 2705 | 507.29% | 1.24% | 1.73% | 3.97% |
| 2022-08-29 | 29.1 | 2026 | -7 | 128 | -1 | 6.32% | 3.72% | -0.27% | 445 | 168.24% | 0.2% | 0.54% | 2.95% |
| 2022-08-26 | 29.55 | 2033 | -2 | 129 | 0 | 6.35% | 3.73% | -0.27% | 166 | -15.26% | 0.08% | 0.41% | 2.98% |
| 2022-08-25 | 29.45 | 2035 | -11 | 129 | 0 | 6.34% | 3.74% | -0.53% | 195 | -20.86% | 0.09% | 0.44% | 3.37% |
| 2022-08-24 | 29.45 | 2046 | -20 | 129 | 0 | 6.3% | 3.76% | -0.79% | 247 | 99.47% | 0.11% | 0.48% | 3.37% |
| 2022-08-23 | 29.55 | 2066 | 1 | 129 | 0 | 6.24% | 3.79% | 0.0% | 124 | -22.93% | 0.06% | 0.63% | 3.36% |
| 2022-08-22 | 29.7 | 2065 | -1 | 129 | 0 | 6.25% | 3.79% | 0.0% | 161 | -26.89% | 0.07% | 0.72% | 3.39% |
| 2022-08-19 | 29.65 | 2066 | 1 | 129 | 0 | 6.24% | 3.79% | 0.0% | 220 | -25.3% | 0.1% | 0.75% | 3.44% |
| 2022-08-18 | 29.55 | 2065 | 1 | 129 | -9 | 6.25% | 3.79% | 0.0% | 294 | -47.59% | 0.14% | 0.94% | 3.47% |
| 2022-08-17 | 29.7 | 2064 | 0 | 138 | 0 | 6.69% | 3.79% | 0.0% | 562 | 70.41% | 0.26% | 1.05% | 3.46% |
| 2022-08-16 | 30.05 | 2064 | 1 | 138 | 0 | 6.69% | 3.79% | 0.0% | 330 | 42.39% | 0.15% | 0.91% | 3.37% |
| 2022-08-15 | 30.25 | 2063 | 13 | 138 | -7 | 6.69% | 3.79% | 0.8% | 231 | -62.99% | 0.11% | 0.89% | 3.32% |
| 2022-08-12 | 30.3 | 2050 | 9 | 145 | 0 | 7.07% | 3.76% | 0.27% | 626 | 18.02% | 0.29% | 0.93% | 3.39% |
| 2022-08-11 | 30.35 | 2041 | 8 | 145 | -7 | 7.1% | 3.75% | 0.27% | 530 | 96.99% | 0.24% | 0.72% | 3.24% |
| 2022-08-10 | 30.65 | 2033 | -1 | 152 | 0 | 7.48% | 3.74% | 0.0% | 269 | 0.56% | 0.12% | 0.65% | 3.18% |
| 2022-08-09 | 30.75 | 2034 | -3 | 152 | -19 | 7.47% | 3.74% | 0.0% | 268 | -15.97% | 0.12% | 0.7% | 3.25% |
| 2022-08-08 | 30.35 | 2037 | -12 | 171 | -12 | 8.39% | 3.74% | -0.8% | 318 | 80.28% | 0.15% | 0.81% | 3.65% |
| 2022-08-05 | 30.35 | 2049 | 0 | 183 | 0 | 8.93% | 3.77% | 0.0% | 176 | -53.48% | 0.08% | 0.9% | 4.02% |
| 2022-08-04 | 29.9 | 2049 | -11 | 183 | -1 | 8.93% | 3.77% | -0.53% | 380 | -2.48% | 0.17% | 1.26% | 4.83% |
| 2022-08-03 | 29.95 | 2060 | -13 | 184 | -2 | 8.93% | 3.79% | -0.52% | 390 | -19.87% | 0.18% | 1.17% | 5.62% |
| 2022-08-02 | 30.2 | 2073 | 3 | 186 | -37 | 8.97% | 3.81% | 0.26% | 486 | -5.53% | 0.22% | 1.09% | 6.06% |
| 2022-08-01 | 30.7 | 2070 | 16 | 223 | 7 | 10.77% | 3.8% | 0.8% | 515 | -45.61% | 0.24% | 0.96% | 6.25% |
| 2022-07-29 | 29.95 | 2054 | 13 | 216 | 32 | 10.52% | 3.77% | 0.53% | 947 | 429.43% | 0.44% | 0.85% | 6.37% |
| 2022-07-28 | 29.25 | 2041 | 0 | 184 | 9 | 9.02% | 3.75% | 0.0% | 178 | -22.14% | 0.08% | 0.53% | 6.56% |
| 2022-07-27 | 29.1 | 2041 | 0 | 175 | 5 | 8.57% | 3.75% | 0.0% | 229 | 16.4% | 0.11% | 0.58% | 6.98% |
| 2022-07-26 | 29.15 | 2041 | -6 | 170 | 0 | 8.33% | 3.75% | -0.27% | 197 | -27.34% | 0.09% | 0.64% | 7.05% |
| 2022-07-25 | 29.3 | 2047 | -3 | 170 | 3 | 8.3% | 3.76% | -0.27% | 271 | -1.54% | 0.13% | 0.66% | 7.12% |
| 2022-07-22 | 29.35 | 2050 | 4 | 167 | 167 | 8.15% | 3.77% | 0.27% | 275 | 2.56% | 0.13% | 0.71% | 7.27% |
| 2022-07-21 | 29.3 | 2046 | -33 | 0 | -156 | 0 | 3.76% | -1.57% | 269 | -28.74% | 0.12% | 0.72% | 7.43% |
| 2022-07-20 | 29.25 | 2079 | 15 | 156 | 11 | 7.5% | 3.82% | 0.79% | 377 | 67.38% | 0.17% | 0.78% | 7.69% |
| 2022-07-19 | 29.05 | 2064 | 11 | 145 | 2 | 7.03% | 3.79% | 0.53% | 225 | -40.01% | 0.1% | 0.8% | 8.04% |
| 2022-07-18 | 28.8 | 2053 | -44 | 143 | 4 | 6.97% | 3.77% | -2.08% | 376 | 23.87% | 0.17% | 1.22% | 8.13% |
| 2022-07-15 | 28.15 | 2097 | -3 | 139 | 0 | 6.63% | 3.85% | -0.26% | 303 | -24.16% | 0.14% | 1.57% | 8.49% |
| 2022-07-14 | 28.15 | 2100 | -3 | 139 | 17 | 6.62% | 3.86% | -1.03% | 400 | -3.71% | 0.19% | 2.32% | 8.67% |
| 2022-07-13 | 27.4 | 2103 | 2 | 122 | 3 | 5.8% | 3.9% | 0.26% | 415 | -63.69% | 0.19% | 3.1% | 8.7% |
| 2022-07-12 | 26.8 | 2101 | -5 | 119 | 1 | 5.66% | 3.89% | -0.26% | 1145 | 2.2% | 0.53% | 3.53% | 8.65% |
| 2022-07-11 | 28.05 | 2106 | 33 | 118 | 45 | 5.6% | 3.9% | 1.56% | 1120 | -41.53% | 0.52% | 3.41% | 8.4% |
| 2022-07-08 | 28.85 | 2073 | 5 | 73 | 73 | 3.52% | 3.84% | 0.26% | 1916 | -8.39% | 0.89% | 3.25% | 8.11% |
| 2022-07-07 | 32.4 | 2068 | -165 | 0 | 0 | 0.0% | 3.83% | -7.49% | 2091 | 56.56% | 0.97% | 2.99% | 7.35% |
| 2022-07-06 | 32.0 | 2233 | 11 | 0 | 0 | 0.0% | 4.14% | 0.49% | 1335 | 47.98% | 0.62% | 2.52% | 6.48% |
| 2022-07-05 | 32.75 | 2222 | 6 | 0 | 0 | 0.0% | 4.12% | 0.24% | 902 | 17.72% | 0.42% | 2.08% | 6.02% |
| 2022-07-04 | 32.2 | 2216 | 15 | 0 | -17 | 0.0% | 4.11% | 0.74% | 766 | -43.26% | 0.36% | 1.82% | 5.75% |
| 2022-07-01 | 32.05 | 2201 | 0 | 17 | -54 | 0.77% | 4.08% | 0.0% | 1351 | 23.98% | 0.63% | 1.74% | 5.55% |
| 2022-06-30 | 33.25 | 2201 | 87 | 71 | -20 | 3.23% | 4.08% | 4.08% | 1090 | 181.75% | 0.51% | 1.41% | 5.09% |
| 2022-06-29 | 34.2 | 2114 | -6 | 91 | -10 | 4.3% | 3.92% | -0.25% | 386 | 14.44% | 0.18% | 1.28% | 4.85% |
| 2022-06-28 | 34.55 | 2120 | 26 | 101 | 0 | 4.76% | 3.93% | 1.29% | 338 | -43.01% | 0.16% | 1.63% | 4.83% |
| 2022-06-27 | 34.8 | 2094 | 17 | 101 | -19 | 4.82% | 3.88% | 0.78% | 593 | -5.53% | 0.27% | 1.67% | 4.8% |
| 2022-06-24 | 34.25 | 2077 | -6 | 120 | 3 | 5.78% | 3.85% | -0.26% | 628 | -23.35% | 0.29% | 1.93% | 4.64% |
| 2022-06-23 | 34.7 | 2083 | 9 | 117 | -1 | 5.62% | 3.86% | 0.52% | 819 | -27.86% | 0.38% | 1.96% | 4.45% |
| 2022-06-22 | 35.0 | 2074 | 3 | 118 | 1 | 5.69% | 3.84% | 0.0% | 1135 | 172.25% | 0.53% | 1.8% | 4.16% |
| 2022-06-21 | 35.95 | 2071 | 1 | 117 | -18 | 5.65% | 3.84% | 0.0% | 417 | -64.05% | 0.19% | 1.41% | 3.77% |
| 2022-06-20 | 35.7 | 2070 | -5 | 135 | -59 | 6.52% | 3.84% | -0.26% | 1160 | 66.69% | 0.54% | 1.5% | 3.68% |
| 2022-06-17 | 36.8 | 2075 | -11 | 194 | 20 | 9.35% | 3.85% | -0.52% | 696 | 49.93% | 0.32% | 1.19% | 3.26% |
| 2022-06-16 | 36.9 | 2086 | -79 | 174 | -160 | 8.34% | 3.87% | -3.49% | 464 | 55.25% | 0.22% | 1.0% | 3.08% |
| 2022-06-15 | 37.2 | 2165 | 10 | 334 | -20 | 15.43% | 4.01% | 0.5% | 299 | -51.41% | 0.14% | 0.88% | 3.07% |
| 2022-06-14 | 37.15 | 2155 | -30 | 354 | -82 | 16.43% | 3.99% | -1.48% | 615 | 24.49% | 0.29% | 0.89% | 3.28% |
| 2022-06-13 | 37.3 | 2185 | -3 | 436 | -86 | 19.95% | 4.05% | -0.25% | 494 | 79.89% | 0.23% | 0.76% | 3.25% |
| 2022-06-10 | 37.9 | 2188 | 8 | 522 | -60 | 23.86% | 4.06% | 0.5% | 274 | 28.06% | 0.13% | 0.69% | 3.23% |
| 2022-06-09 | 38.15 | 2180 | -1 | 582 | 39 | 26.7% | 4.04% | 0.0% | 214 | -35.12% | 0.1% | 0.73% | 3.59% |
| 2022-06-08 | 38.2 | 2181 | -2 | 543 | 52 | 24.9% | 4.04% | -0.25% | 330 | -0.49% | 0.15% | 0.9% | 3.68% |
| 2022-06-07 | 38.1 | 2183 | -10 | 491 | 43 | 22.49% | 4.05% | -0.25% | 332 | 0.59% | 0.15% | 0.9% | 4.0% |
| 2022-06-06 | 37.95 | 2193 | 6 | 448 | 63 | 20.43% | 4.06% | 0.25% | 330 | -7.31% | 0.15% | 0.87% | 4.21% |
| 2022-06-02 | 37.85 | 2187 | 22 | 385 | 19 | 17.6% | 4.05% | 1.0% | 356 | -38.8% | 0.17% | 0.83% | 4.26% |
| 2022-06-01 | 37.75 | 2165 | 77 | 366 | 45 | 16.91% | 4.01% | 3.62% | 582 | 73.82% | 0.27% | 0.77% | 4.29% |
| 2022-05-31 | 37.6 | 2088 | 15 | 321 | 32 | 15.37% | 3.87% | 0.78% | 335 | 23.8% | 0.16% | 0.59% | 4.13% |
| 2022-05-30 | 37.4 | 2073 | 2 | 289 | 13 | 13.94% | 3.84% | 0.0% | 270 | 6.53% | 0.13% | 0.57% | 4.18% |
| 2022-05-27 | 37.2 | 2071 | 7 | 276 | 3 | 13.33% | 3.84% | 0.26% | 254 | 18.63% | 0.12% | 0.55% | 4.24% |
| 2022-05-26 | 37.15 | 2064 | -1 | 273 | 10 | 13.23% | 3.83% | 0.0% | 214 | 11.65% | 0.1% | 0.55% | 4.34% |
| 2022-05-25 | 37.2 | 2065 | 1 | 263 | 10 | 12.74% | 3.83% | 0.0% | 191 | -37.54% | 0.09% | 0.59% | 4.67% |
| 2022-05-24 | 37.05 | 2064 | -1 | 253 | 0 | 12.26% | 3.83% | 0.0% | 307 | 41.48% | 0.14% | 0.7% | 4.9% |
| 2022-05-23 | 37.15 | 2065 | 2 | 253 | 11 | 12.25% | 3.83% | 0.26% | 217 | -16.52% | 0.1% | 0.91% | 5.25% |
| 2022-05-20 | 37.35 | 2063 | 4 | 242 | 0 | 11.73% | 3.82% | 0.0% | 260 | -10.35% | 0.12% | 1.06% | 5.32% |
| 2022-05-19 | 37.25 | 2059 | 7 | 242 | 4 | 11.75% | 3.82% | 0.53% | 290 | -34.74% | 0.13% | 1.16% | 5.39% |
| 2022-05-18 | 37.45 | 2052 | -4 | 238 | 32 | 11.6% | 3.8% | -0.26% | 444 | -41.5% | 0.21% | 1.51% | 5.45% |
| 2022-05-17 | 37.3 | 2056 | 16 | 206 | 83 | 10.02% | 3.81% | 0.79% | 760 | 40.35% | 0.35% | 1.49% | 5.47% |
| 2022-05-16 | 36.25 | 2040 | -39 | 123 | 1 | 6.03% | 3.78% | -1.82% | 541 | 18.48% | 0.25% | 1.61% | 5.65% |
| 2022-05-13 | 36.3 | 2079 | -37 | 122 | 0 | 5.87% | 3.85% | -1.79% | 457 | -56.37% | 0.21% | 1.73% | 5.67% |
| 2022-05-12 | 36.0 | 2116 | -3 | 122 | 11 | 5.77% | 3.92% | -0.25% | 1047 | 150.07% | 0.49% | 1.72% | 5.71% |
| 2022-05-11 | 36.9 | 2119 | 0 | 111 | 0 | 5.24% | 3.93% | 0.0% | 419 | -58.69% | 0.19% | 1.43% | 5.47% |
| 2022-05-10 | 37.25 | 2119 | -1 | 111 | -1 | 5.24% | 3.93% | 0.0% | 1014 | 27.15% | 0.47% | 1.34% | 5.75% |
| 2022-05-09 | 37.15 | 2120 | -9 | 112 | 1 | 5.28% | 3.93% | -0.51% | 797 | 84.4% | 0.37% | 1.08% | 5.94% |
| 2022-05-06 | 37.9 | 2129 | -1 | 111 | 0 | 5.21% | 3.95% | 0.0% | 432 | 4.22% | 0.2% | 0.87% | 5.97% |
| 2022-05-05 | 38.15 | 2130 | 8 | 111 | -1 | 5.21% | 3.95% | 0.51% | 415 | 72.78% | 0.19% | 0.88% | 6.59% |
| 2022-05-04 | 38.0 | 2122 | -5 | 112 | 4 | 5.28% | 3.93% | -0.25% | 240 | -45.14% | 0.11% | 1.12% | 6.72% |
| 2022-05-03 | 37.65 | 2127 | -2 | 108 | 0 | 5.08% | 3.94% | -0.25% | 437 | 33.0% | 0.2% | 1.32% | 7.07% |
| 2022-04-29 | 38.0 | 2129 | -19 | 108 | 4 | 5.07% | 3.95% | -0.75% | 329 | -28.33% | 0.15% | 1.61% | 7.76% |
| 2022-04-28 | 37.85 | 2148 | 1 | 104 | 1 | 4.84% | 3.98% | 0.0% | 459 | -50.18% | 0.21% | 1.63% | 8.84% |
| 2022-04-27 | 37.65 | 2147 | -12 | 103 | 2 | 4.8% | 3.98% | -0.5% | 922 | 35.71% | 0.43% | 1.61% | 9.19% |
| 2022-04-26 | 38.2 | 2159 | -9 | 101 | -1 | 4.68% | 4.0% | -0.5% | 679 | -35.72% | 0.32% | 1.37% | 9.33% |
| 2022-04-25 | 38.3 | 2168 | -25 | 102 | 0 | 4.7% | 4.02% | -0.99% | 1057 | 192.05% | 0.49% | 1.28% | 9.93% |
| 2022-04-22 | 39.05 | 2193 | -1 | 102 | 0 | 4.65% | 4.06% | -0.25% | 361 | -14.03% | 0.17% | 1.32% | 10.3% |
| 2022-04-21 | 39.05 | 2194 | -42 | 102 | 6 | 4.65% | 4.07% | -1.69% | 420 | 3.58% | 0.2% | 1.43% | 12.47% |
| 2022-04-20 | 39.25 | 2236 | 12 | 96 | 7 | 4.29% | 4.14% | 0.49% | 406 | -16.38% | 0.19% | 1.48% | 15.4% |
| 2022-04-19 | 39.3 | 2224 | -11 | 89 | 0 | 4.0% | 4.12% | -0.48% | 486 | -57.78% | 0.23% | 1.54% | 15.81% |
| 2022-04-18 | 38.85 | 2235 | -83 | 89 | 1 | 3.98% | 4.14% | -3.72% | 1151 | 95.9% | 0.54% | 1.79% | 15.94% |
| 2022-04-15 | 39.45 | 2318 | -13 | 88 | 1 | 3.8% | 4.3% | -0.46% | 587 | 8.9% | 0.27% | 1.92% | 15.78% |
| 2022-04-14 | 39.65 | 2331 | -20 | 87 | 0 | 3.73% | 4.32% | -1.82% | 539 | 0.23% | 0.25% | 2.04% | 16.0% |
| 2022-04-13 | 39.65 | 2351 | 49 | 87 | -1 | 3.7% | 4.4% | 2.09% | 538 | -46.58% | 0.25% | 2.62% | 16.28% |
| 2022-04-12 | 39.3 | 2302 | -46 | 88 | 1 | 3.82% | 4.31% | -1.82% | 1007 | -29.5% | 0.47% | 2.69% | 16.93% |
| 2022-04-11 | 39.65 | 2348 | 77 | 87 | 36 | 3.71% | 4.39% | 3.29% | 1429 | 67.07% | 0.67% | 2.68% | 16.83% |
| 2022-04-08 | 39.35 | 2271 | -32 | 51 | 39 | 2.25% | 4.25% | -1.39% | 855 | -51.63% | 0.4% | 2.91% | 16.51% |
| 2022-04-07 | 38.95 | 2303 | -40 | 12 | 12 | 0.52% | 4.31% | -1.6% | 1768 | 158.66% | 0.83% | 3.74% | 16.44% |
| 2022-04-06 | 39.6 | 2343 | -5 | 0 | 0 | 0.0% | 4.38% | -0.23% | 683 | -31.06% | 0.32% | 3.48% | 16.68% |
| 2022-04-01 | 39.65 | 2348 | -36 | 0 | 0 | 0.0% | 4.39% | -1.57% | 991 | -48.26% | 0.46% | 3.73% | 17.1% |
| 2022-03-31 | 39.45 | 2384 | -73 | 0 | -101 | 0.0% | 4.46% | -3.04% | 1917 | -27.28% | 0.9% | 4.18% | 16.97% |
| 2022-03-30 | 39.75 | 2457 | -64 | 101 | -164 | 4.11% | 4.6% | -2.54% | 2636 | 118.77% | 1.23% | 4.15% | 16.54% |
| 2022-03-29 | 40.2 | 2521 | -17 | 265 | -186 | 10.51% | 4.72% | -0.63% | 1204 | -1.04% | 0.56% | 5.25% | 15.86% |
| 2022-03-28 | 40.35 | 2538 | -45 | 451 | -8 | 17.77% | 4.75% | -1.66% | 1217 | -37.96% | 0.57% | 7.82% | 15.83% |
| 2022-03-25 | 40.55 | 2583 | -92 | 459 | 12 | 17.77% | 4.83% | -3.4% | 1962 | 6.06% | 0.92% | 7.85% | 15.76% |
| 2022-03-24 | 40.7 | 2675 | -65 | 447 | 15 | 16.71% | 5.0% | -2.53% | 1850 | -62.97% | 0.87% | 7.29% | 15.43% |
| 2022-03-23 | 40.5 | 2740 | -197 | 432 | 240 | 15.77% | 5.13% | -6.56% | 4997 | -25.25% | 2.34% | 6.81% | 14.77% |
| 2022-03-22 | 39.0 | 2937 | -26 | 192 | 95 | 6.54% | 5.49% | -0.9% | 6685 | 422.5% | 3.13% | 4.96% | 12.86% |
| 2022-03-21 | 38.15 | 2963 | 28 | 97 | 3 | 3.27% | 5.54% | 0.91% | 1279 | 66.28% | 0.6% | 2.36% | 10.07% |
| 2022-03-18 | 37.55 | 2935 | 27 | 94 | -2 | 3.2% | 5.49% | 0.92% | 769 | -5.95% | 0.36% | 2.67% | 9.86% |
| 2022-03-17 | 37.35 | 2908 | 62 | 96 | 0 | 3.3% | 5.44% | 2.26% | 818 | -21.94% | 0.38% | 2.68% | 11.42% |
| 2022-03-16 | 36.9 | 2846 | -5 | 96 | 0 | 3.37% | 5.32% | -0.19% | 1048 | -7.69% | 0.49% | 2.65% | 12.91% |
| 2022-03-15 | 36.95 | 2851 | 104 | 96 | 1 | 3.37% | 5.33% | 3.7% | 1135 | -41.26% | 0.53% | 2.49% | 13.22% |
| 2022-03-14 | 37.45 | 2747 | 152 | 95 | -2 | 3.46% | 5.14% | 5.98% | 1932 | 141.3% | 0.9% | 3.03% | 13.44% |
| 2022-03-11 | 36.85 | 2595 | 48 | 97 | 0 | 3.74% | 4.85% | 1.89% | 800 | 6.58% | 0.37% | 2.86% | 13.24% |
| 2022-03-10 | 36.3 | 2547 | 60 | 97 | 1 | 3.81% | 4.76% | 2.37% | 751 | 6.65% | 0.35% | 2.82% | 13.12% |
| 2022-03-09 | 35.45 | 2487 | 35 | 96 | 0 | 3.86% | 4.65% | 1.31% | 704 | -69.07% | 0.33% | 2.93% | 12.99% |
| 2022-03-08 | 34.65 | 2452 | -188 | 96 | -6 | 3.92% | 4.59% | -7.09% | 2278 | 44.37% | 1.07% | 3.15% | 12.88% |
| 2022-03-07 | 35.9 | 2640 | -22 | 102 | -3 | 3.86% | 4.94% | -0.8% | 1578 | 120.89% | 0.74% | 2.63% | 12.02% |
| 2022-03-04 | 36.85 | 2662 | -54 | 105 | 1 | 3.94% | 4.98% | -1.97% | 714 | -27.78% | 0.33% | 2.38% | 11.51% |
| 2022-03-03 | 36.9 | 2716 | 10 | 104 | -4 | 3.83% | 5.08% | 0.4% | 989 | -16.37% | 0.46% | 2.64% | 11.58% |
| 2022-03-02 | 36.8 | 2706 | -15 | 108 | 1 | 3.99% | 5.06% | -0.59% | 1182 | 2.51% | 0.55% | 2.38% | 11.48% |
| 2022-03-01 | 36.25 | 2721 | -29 | 107 | -3 | 3.93% | 5.09% | -0.97% | 1153 | 9.3% | 0.54% | 2.26% | 11.34% |
| 2022-02-25 | 35.7 | 2750 | 64 | 110 | -1 | 4.0% | 5.14% | 2.39% | 1055 | -16.99% | 0.49% | 2.05% | 11.34% |
| 2022-02-24 | 35.2 | 2686 | -30 | 111 | -1 | 4.13% | 5.02% | -1.18% | 1271 | 195.22% | 0.59% | 1.95% | 11.03% |
| 2022-02-23 | 35.95 | 2716 | -12 | 112 | 1 | 4.12% | 5.08% | -0.39% | 430 | -52.85% | 0.2% | 3.27% | 10.62% |
| 2022-02-22 | 35.9 | 2728 | -23 | 111 | -4 | 4.07% | 5.1% | -0.97% | 913 | 27.45% | 0.43% | 4.94% | 10.57% |
| 2022-02-21 | 36.0 | 2751 | 30 | 115 | 1 | 4.18% | 5.15% | 1.18% | 716 | -13.8% | 0.34% | 5.32% | 10.69% |
| 2022-02-18 | 36.0 | 2721 | 16 | 114 | -2 | 4.19% | 5.09% | 0.59% | 831 | -79.75% | 0.39% | 5.74% | 10.57% |
| 2022-02-17 | 36.2 | 2705 | -60 | 116 | 14 | 4.29% | 5.06% | -2.13% | 4107 | 2.63% | 1.92% | 6.05% | 10.41% |
| 2022-02-16 | 36.55 | 2765 | 156 | 102 | 10 | 3.69% | 5.17% | 5.94% | 4002 | 133.33% | 1.87% | 4.38% | 8.96% |
| 2022-02-15 | 34.7 | 2609 | 50 | 92 | 18 | 3.53% | 4.88% | 1.88% | 1715 | 6.62% | 0.8% | 2.73% | 7.48% |
| 2022-02-14 | 34.95 | 2559 | 103 | 74 | 3 | 2.89% | 4.79% | 4.36% | 1608 | 7.41% | 0.75% | 2.15% | 7.45% |
| 2022-02-11 | 34.75 | 2456 | 66 | 71 | -2 | 2.89% | 4.59% | 2.68% | 1497 | 178.28% | 0.7% | 1.61% | 7.06% |
| 2022-02-10 | 34.1 | 2390 | -14 | 73 | 0 | 3.05% | 4.47% | -0.67% | 538 | 12.43% | 0.25% | 1.13% | 6.98% |
| 2022-02-09 | 33.9 | 2404 | -2 | 73 | 0 | 3.04% | 4.5% | 0.0% | 478 | -0.88% | 0.22% | 1.28% | 7.29% |
| 2022-02-08 | 33.75 | 2406 | 18 | 73 | 0 | 3.03% | 4.5% | 0.67% | 482 | 10.86% | 0.23% | 1.42% | 7.68% |
| 2022-02-07 | 33.35 | 2388 | -2 | 73 | 0 | 3.06% | 4.47% | 0.0% | 435 | -7.76% | 0.2% | 1.61% | 7.81% |
| 2022-01-26 | 32.55 | 2390 | -17 | 73 | 5 | 3.05% | 4.47% | -0.67% | 472 | -45.56% | 0.22% | 1.95% | 8.17% |
| 2022-01-25 | 32.15 | 2407 | -14 | 68 | 5 | 2.83% | 4.5% | -0.66% | 867 | 10.58% | 0.41% | 1.91% | 9.22% |
| 2022-01-24 | 32.55 | 2421 | -16 | 63 | -2 | 2.6% | 4.53% | -0.66% | 784 | -11.8% | 0.37% | 1.69% | 11.57% |
| 2022-01-21 | 32.9 | 2437 | -53 | 65 | 6 | 2.67% | 4.56% | -2.15% | 889 | -22.88% | 0.42% | 1.47% | 11.68% |
| 2022-01-20 | 33.2 | 2490 | -143 | 59 | 0 | 2.37% | 4.66% | -5.48% | 1153 | 199.35% | 0.54% | 1.6% | 11.79% |
| 2022-01-19 | 33.4 | 2633 | -95 | 59 | 0 | 2.24% | 4.93% | -3.33% | 385 | -3.47% | 0.18% | 1.28% | 11.79% |
| 2022-01-18 | 33.6 | 2728 | -27 | 59 | -5 | 2.16% | 5.1% | -0.97% | 399 | 22.86% | 0.19% | 1.33% | 12.17% |
| 2022-01-17 | 33.55 | 2755 | -39 | 64 | 5 | 2.32% | 5.15% | -1.53% | 324 | -71.91% | 0.15% | 1.62% | 13.05% |
| 2022-01-14 | 33.2 | 2794 | -27 | 59 | 8 | 2.11% | 5.23% | -0.95% | 1156 | 149.11% | 0.54% | 1.86% | 14.34% |
| 2022-01-13 | 33.6 | 2821 | -22 | 51 | 0 | 1.81% | 5.28% | -0.75% | 464 | -6.68% | 0.22% | 2.09% | 16.02% |
| 2022-01-12 | 33.6 | 2843 | -11 | 51 | 1 | 1.79% | 5.32% | -0.37% | 497 | -50.82% | 0.23% | 2.23% | 17.23% |
| 2022-01-11 | 33.45 | 2854 | -49 | 50 | 0 | 1.75% | 5.34% | -1.66% | 1011 | 20.84% | 0.47% | 2.62% | 18.48% |
| 2022-01-10 | 33.25 | 2903 | -6 | 50 | -1 | 1.72% | 5.43% | -0.18% | 837 | -49.22% | 0.39% | 2.7% | 19.33% |
| 2022-01-07 | 33.25 | 2909 | -244 | 51 | -2 | 1.75% | 5.44% | -7.8% | 1648 | 113.86% | 0.77% | 2.93% | 19.66% |
| 2022-01-06 | 33.9 | 3153 | -1 | 53 | 0 | 1.68% | 5.9% | 0.0% | 770 | -41.85% | 0.36% | 2.51% | 19.35% |
| 2022-01-05 | 34.1 | 3154 | -125 | 53 | 0 | 1.68% | 5.9% | -3.75% | 1325 | 11.08% | 0.62% | 2.72% | 19.38% |
| 2022-01-04 | 34.3 | 3279 | -45 | 53 | 0 | 1.62% | 6.13% | -1.45% | 1193 | -9.43% | 0.56% | 3.36% | 19.12% |
| 2022-01-03 | 34.65 | 3324 | 3 | 53 | -1 | 1.59% | 6.22% | 0.16% | 1317 | 74.45% | 0.62% | 5.57% | 18.83% |
| 2021-12-30 | 34.8 | 3321 | 0 | 54 | 0 | 1.63% | 6.21% | 0.0% | 755 | -38.07% | 0.35% | 5.42% | 18.76% |
| 2021-12-29 | 34.95 | 3321 | -56 | 54 | 0 | 1.63% | 6.21% | -1.74% | 1219 | -54.83% | 0.57% | 5.6% | 19.52% |
| 2021-12-28 | 34.75 | 3377 | -111 | 54 | 0 | 1.6% | 6.32% | -3.07% | 2700 | -54.32% | 1.26% | 5.57% | 20.5% |
| 2021-12-27 | 35.05 | 3488 | 578 | 54 | 13 | 1.55% | 6.52% | 19.85% | 5911 | 484.53% | 2.76% | 4.86% | 19.94% |
| 2021-12-24 | 33.3 | 2910 | 11 | 41 | 0 | 1.41% | 5.44% | 0.37% | 1011 | -9.89% | 0.47% | 3.17% | 17.87% |
| 2021-12-23 | 33.7 | 2899 | -68 | 41 | 1 | 1.41% | 5.42% | -2.34% | 1122 | -3.49% | 0.52% | 4.14% | 18.42% |
| 2021-12-22 | 33.4 | 2967 | -55 | 40 | 0 | 1.35% | 5.55% | -1.77% | 1162 | -1.53% | 0.54% | 5.83% | 19.08% |
| 2021-12-21 | 33.7 | 3022 | -19 | 40 | 0 | 1.32% | 5.65% | -0.7% | 1181 | -48.58% | 0.55% | 6.72% | 18.7% |
| 2021-12-20 | 33.55 | 3041 | -111 | 40 | 0 | 1.32% | 5.69% | -3.56% | 2296 | -25.4% | 1.07% | 7.65% | 18.5% |
| 2021-12-17 | 34.2 | 3152 | 225 | 40 | 3 | 1.27% | 5.9% | 7.66% | 3078 | -35.16% | 1.44% | 7.89% | 17.65% |
| 2021-12-16 | 33.95 | 2927 | -181 | 37 | 27 | 1.26% | 5.48% | -5.68% | 4748 | 55.37% | 2.22% | 7.17% | 16.92% |
| 2021-12-15 | 32.8 | 3108 | 46 | 10 | 0 | 0.32% | 5.81% | 1.4% | 3056 | -3.6% | 1.43% | 5.42% | 15.44% |
| 2021-12-14 | 33.15 | 3062 | 35 | 10 | 0 | 0.33% | 5.73% | 1.24% | 3170 | 12.35% | 1.48% | 4.37% | 15.27% |
| 2021-12-13 | 32.95 | 3027 | 298 | 10 | 1 | 0.33% | 5.66% | 10.76% | 2821 | 83.64% | 1.32% | 3.25% | 14.83% |
| 2021-12-10 | 32.15 | 2729 | 135 | 9 | 0 | 0.33% | 5.11% | 5.36% | 1536 | 54.34% | 0.72% | 2.2% | 14.06% |
| 2021-12-09 | 31.65 | 2594 | 30 | 9 | 0 | 0.35% | 4.85% | 1.04% | 995 | 21.46% | 0.47% | 2.02% | 13.51% |
| 2021-12-08 | 31.5 | 2564 | -3 | 9 | 0 | 0.35% | 4.8% | 0.0% | 819 | 5.82% | 0.38% | 2.67% | 13.49% |
| 2021-12-07 | 31.4 | 2567 | 17 | 9 | 0 | 0.35% | 4.8% | 0.63% | 774 | 32.35% | 0.36% | 3.85% | 13.94% |
| 2021-12-06 | 31.15 | 2550 | -28 | 9 | 0 | 0.35% | 4.77% | -1.04% | 585 | -49.19% | 0.27% | 4.19% | 14.92% |
| 2021-12-03 | 31.25 | 2578 | -111 | 9 | 0 | 0.35% | 4.82% | -4.17% | 1151 | -51.63% | 0.54% | 4.6% | 15.02% |
| 2021-12-02 | 31.5 | 2689 | -55 | 9 | -6 | 0.33% | 5.03% | -1.95% | 2381 | -28.49% | 1.11% | 5.09% | 14.64% |
| 2021-12-01 | 32.55 | 2744 | 248 | 15 | 6 | 0.55% | 5.13% | 9.85% | 3330 | 121.55% | 1.56% | 5.16% | 13.8% |
| 2021-11-30 | 31.7 | 2496 | 69 | 9 | 0 | 0.36% | 4.67% | 2.86% | 1503 | 2.26% | 0.7% | 3.77% | 12.46% |
| 2021-11-29 | 31.05 | 2427 | -131 | 9 | 0 | 0.37% | 4.54% | -5.22% | 1469 | -33.14% | 0.69% | 3.41% | 12.18% |
| 2021-11-26 | 31.05 | 2558 | 68 | 9 | 1 | 0.35% | 4.79% | 2.79% | 2198 | -13.49% | 1.03% | 2.96% | 11.68% |
| 2021-11-25 | 31.7 | 2490 | 165 | 8 | 0 | 0.32% | 4.66% | 7.13% | 2541 | 638.97% | 1.19% | 2.64% | 10.96% |
| 2021-11-24 | 30.75 | 2325 | -12 | 8 | 0 | 0.34% | 4.35% | -0.46% | 343 | -53.5% | 0.16% | 2.19% | 10.13% |
| 2021-11-23 | 30.45 | 2337 | -26 | 8 | 0 | 0.34% | 4.37% | -1.13% | 739 | 49.12% | 0.35% | 3.29% | 10.11% |
| 2021-11-22 | 30.8 | 2363 | 2 | 8 | 0 | 0.34% | 4.42% | 0.0% | 495 | -67.36% | 0.23% | 3.98% | 9.93% |
| 2021-11-19 | 30.5 | 2361 | -132 | 8 | 0 | 0.34% | 4.42% | -5.15% | 1519 | -4.18% | 0.71% | 4.3% | 9.91% |
| 2021-11-18 | 31.05 | 2493 | -136 | 8 | 0 | 0.32% | 4.66% | -5.28% | 1585 | -40.91% | 0.74% | 3.76% | 9.33% |
| 2021-11-17 | 31.5 | 2629 | 245 | 8 | 1 | 0.3% | 4.92% | 10.31% | 2683 | 20.59% | 1.26% | 3.46% | 9.2% |
| 2021-11-16 | 30.85 | 2384 | 52 | 7 | 1 | 0.29% | 4.46% | 2.29% | 2225 | 88.35% | 1.04% | 3.04% | 8.02% |
| 2021-11-15 | 30.45 | 2332 | 2332 | 6 | 6 | 0.26% | 4.36% | N/A | 1181 | 228.24% | 0.55% | 3.34% | 7.14% |
| 2021-11-13 | 27.95 | 0 | -2291 | 0 | -6 | 0 | N/A | N/A | 359 | -61.81% | 0.17% | 3.16% | 7.61% |
| 2021-11-12 | 30.15 | 2291 | -15 | 6 | 0 | 0.26% | 4.29% | -0.46% | 942 | -47.02% | 0.44% | 3.16% | 7.55% |
| 2021-11-11 | 29.95 | 2306 | 29 | 6 | 0 | 0.26% | 4.31% | 1.17% | 1779 | -38.23% | 0.83% | 2.99% | 7.3% |
| 2021-11-10 | 30.1 | 2277 | 24 | 6 | 0 | 0.26% | 4.26% | 1.19% | 2880 | 262.82% | 1.35% | 2.37% | 6.61% |
| 2021-11-09 | 29.35 | 2253 | -28 | 6 | -33 | 0.27% | 4.21% | -1.41% | 793 | 125.13% | 0.37% | 1.45% | 5.42% |
| 2021-11-08 | 29.2 | 2281 | 2281 | 39 | 39 | 1.71% | 4.27% | N/A | 352 | -38.95% | 0.16% | 1.27% | 5.24% |
| 2021-11-06 | 28.7 | 0 | -2280 | 0 | -39 | 0 | N/A | N/A | 577 | 27.14% | 0.27% | 1.4% | 5.34% |
| 2021-11-05 | 29.25 | 2280 | 31 | 39 | 0 | 1.71% | 4.27% | 1.43% | 454 | -50.55% | 0.21% | 1.5% | 5.55% |
| 2021-11-04 | 29.15 | 2249 | 39 | 39 | 0 | 1.73% | 4.21% | 1.94% | 918 | 128.3% | 0.43% | 1.42% | 5.46% |
| 2021-11-03 | 29.05 | 2210 | -6 | 39 | 0 | 1.76% | 4.13% | -0.48% | 402 | -37.42% | 0.19% | 1.16% | 5.16% |
| 2021-11-02 | 28.7 | 2216 | 3 | 39 | 0 | 1.76% | 4.15% | 0.24% | 643 | -17.48% | 0.3% | 1.18% | 5.07% |
| 2021-11-01 | 29.05 | 2213 | 2213 | 39 | 39 | 1.76% | 4.14% | N/A | 779 | 157.63% | 0.36% | 1.02% | 5.02% |
| 2021-10-30 | 28.5 | 0 | -2185 | 0 | -39 | 0 | N/A | N/A | 302 | -15.97% | 0.14% | 1.26% | 5.0% |
| 2021-10-29 | 28.8 | 2185 | 7 | 39 | -5 | 1.78% | 4.09% | 0.49% | 359 | -18.94% | 0.17% | 1.19% | 5.27% |
| 2021-10-28 | 28.7 | 2178 | -14 | 44 | 0 | 2.02% | 4.07% | -0.73% | 444 | 53.29% | 0.21% | 1.18% | 5.24% |
| 2021-10-27 | 28.65 | 2192 | 8 | 44 | 0 | 2.01% | 4.1% | 0.24% | 289 | -77.67% | 0.14% | 2.0% | 5.51% |
| 2021-10-26 | 28.6 | 2184 | -6 | 44 | 1 | 2.01% | 4.09% | -0.24% | 1297 | 711.35% | 0.61% | 1.98% | 5.54% |
| 2021-10-25 | 28.4 | 2190 | 5 | 43 | 0 | 1.96% | 4.1% | 0.24% | 159 | -53.07% | 0.07% | 1.56% | 5.2% |
| 2021-10-22 | 28.35 | 2185 | 4 | 43 | 0 | 1.97% | 4.09% | 0.25% | 340 | -84.4% | 0.16% | 1.63% | 5.57% |
| 2021-10-21 | 28.1 | 2181 | 1 | 43 | 0 | 1.97% | 4.08% | 0.0% | 2184 | 776.76% | 1.02% | 1.62% | 5.59% |
| 2021-10-20 | 28.55 | 2180 | -1 | 43 | 0 | 1.97% | 4.08% | 0.0% | 249 | -38.66% | 0.12% | 0.8% | 4.93% |
| 2021-10-19 | 28.6 | 2181 | 9 | 43 | 0 | 1.97% | 4.08% | 0.49% | 406 | 34.26% | 0.19% | 0.94% | 4.99% |
| 2021-10-18 | 28.5 | 2172 | -7 | 43 | 1 | 1.98% | 4.06% | -0.49% | 302 | -8.29% | 0.14% | 1.24% | 5.13% |
| 2021-10-15 | 28.25 | 2179 | 6 | 42 | -1 | 1.93% | 4.08% | 0.25% | 329 | -20.8% | 0.15% | 1.21% | 5.3% |
| 2021-10-14 | 28.2 | 2173 | 3 | 43 | 0 | 1.98% | 4.07% | 0.25% | 416 | -25.74% | 0.19% | 1.19% | 5.72% |
| 2021-10-13 | 28.45 | 2170 | -4 | 43 | 0 | 1.98% | 4.06% | -0.25% | 560 | -45.76% | 0.26% | 1.09% | 6.17% |
| 2021-10-12 | 28.45 | 2174 | -11 | 43 | 0 | 1.98% | 4.07% | -0.49% | 1033 | 314.58% | 0.48% | 1.08% | 6.14% |
| 2021-10-08 | 28.25 | 2185 | -19 | 43 | 3 | 1.97% | 4.09% | -0.73% | 249 | -8.63% | 0.12% | 0.94% | 5.77% |
| 2021-10-07 | 28.4 | 2204 | 8 | 40 | 1 | 1.81% | 4.12% | 0.24% | 272 | 30.38% | 0.13% | 1.23% | 5.81% |
| 2021-10-06 | 28.15 | 2196 | -25 | 39 | 0 | 1.78% | 4.11% | -0.96% | 209 | -62.1% | 0.1% | 1.25% | 5.78% |
| 2021-10-05 | 28.15 | 2221 | -32 | 39 | 0 | 1.76% | 4.15% | -1.43% | 552 | -23.97% | 0.26% | 1.63% | 5.85% |
| 2021-10-04 | 28.2 | 2253 | -31 | 39 | 0 | 1.73% | 4.21% | -1.41% | 726 | -17.3% | 0.34% | 1.53% | 5.81% |
| 2021-10-01 | 28.35 | 2284 | -64 | 39 | -1 | 1.71% | 4.27% | -2.73% | 878 | 189.5% | 0.41% | 1.46% | 5.64% |
| 2021-09-30 | 28.9 | 2348 | 11 | 40 | 0 | 1.7% | 4.39% | 0.46% | 303 | -70.17% | 0.14% | 1.5% | 5.48% |
| 2021-09-29 | 28.85 | 2337 | -67 | 40 | 1 | 1.71% | 4.37% | -2.89% | 1017 | 187.19% | 0.48% | 1.53% | 5.57% |
| 2021-09-28 | 29.15 | 2404 | -8 | 39 | 0 | 1.62% | 4.5% | -0.22% | 354 | -38.61% | 0.17% | 1.42% | 5.26% |
| 2021-09-27 | 29.15 | 2412 | 2 | 39 | 0 | 1.62% | 4.51% | 0.0% | 577 | -39.11% | 0.27% | 1.43% | 5.17% |
| 2021-09-24 | 29.0 | 2410 | 47 | 39 | 0 | 1.62% | 4.51% | 2.04% | 947 | 148.3% | 0.44% | 1.49% | 5.08% |
| 2021-09-23 | 28.75 | 2363 | -1 | 39 | 0 | 1.65% | 4.42% | 0.0% | 381 | -50.21% | 0.18% | 1.35% | 4.75% |
| 2021-09-22 | 28.4 | 2364 | -22 | 39 | 0 | 1.65% | 4.42% | -0.9% | 766 | 102.49% | 0.36% | 1.75% | 4.72% |
| 2021-09-17 | 28.95 | 2386 | 17 | 39 | 0 | 1.63% | 4.46% | 0.68% | 378 | -46.78% | 0.18% | 2.04% | 4.51% |
| 2021-09-16 | 28.9 | 2369 | -2 | 39 | 0 | 1.65% | 4.43% | -0.23% | 711 | 8.05% | 0.33% | 2.09% | 4.5% |
| 2021-09-15 | 28.8 | 2371 | -2 | 39 | 0 | 1.64% | 4.44% | 0.0% | 658 | -46.39% | 0.31% | 1.87% | 4.47% |
| 2021-09-14 | 29.0 | 2373 | -34 | 39 | 0 | 1.64% | 4.44% | -1.33% | 1227 | -11.93% | 0.57% | 1.73% | 4.4% |
| 2021-09-13 | 28.9 | 2407 | 152 | 39 | 0 | 1.62% | 4.5% | 6.64% | 1394 | 189.37% | 0.65% | 1.25% | 4.03% |
| 2021-09-10 | 28.35 | 2255 | 24 | 39 | -4 | 1.73% | 4.22% | 1.2% | 481 | 98.18% | 0.23% | 0.77% | 3.72% |
| 2021-09-09 | 28.15 | 2231 | 34 | 43 | 0 | 1.93% | 4.17% | 1.46% | 243 | -29.16% | 0.11% | 0.76% | 3.65% |
| 2021-09-08 | 27.9 | 2197 | 11 | 43 | 0 | 1.96% | 4.11% | 0.49% | 343 | 71.03% | 0.16% | 0.81% | 3.75% |
| 2021-09-07 | 28.05 | 2186 | -17 | 43 | 0 | 1.97% | 4.09% | -0.73% | 200 | -45.83% | 0.09% | 0.9% | 3.84% |
| 2021-09-06 | 28.0 | 2203 | -56 | 43 | 0 | 1.95% | 4.12% | -2.6% | 370 | -19.12% | 0.17% | 1.04% | 4.15% |
| 2021-09-03 | 28.25 | 2259 | -3 | 43 | 0 | 1.9% | 4.23% | 0.0% | 457 | 26.58% | 0.21% | 1.03% | 4.24% |
| 2021-09-02 | 28.15 | 2262 | -11 | 43 | 0 | 1.9% | 4.23% | -0.47% | 361 | -32.76% | 0.17% | 0.9% | 4.3% |
| 2021-09-01 | 28.35 | 2273 | 21 | 43 | 0 | 1.89% | 4.25% | 0.95% | 538 | 10.45% | 0.25% | 0.9% | 4.34% |
| 2021-08-31 | 28.1 | 2252 | -23 | 43 | 0 | 1.91% | 4.21% | -1.17% | 487 | 35.35% | 0.23% | 0.77% | 4.4% |
| 2021-08-30 | 27.95 | 2275 | -11 | 43 | 0 | 1.89% | 4.26% | -0.47% | 359 | 108.87% | 0.17% | 0.69% | 4.91% |
| 2021-08-27 | 27.8 | 2286 | -15 | 43 | 0 | 1.88% | 4.28% | -0.47% | 172 | -53.61% | 0.08% | 0.67% | 5.68% |
| 2021-08-26 | 27.65 | 2301 | -156 | 43 | 0 | 1.87% | 4.3% | -6.52% | 371 | 44.19% | 0.17% | 0.76% | 6.17% |
| 2021-08-25 | 27.55 | 2457 | 5 | 43 | 0 | 1.75% | 4.6% | 0.22% | 257 | -18.85% | 0.12% | 0.88% | 6.13% |
| 2021-08-24 | 27.6 | 2452 | -17 | 43 | 0 | 1.75% | 4.59% | -0.65% | 317 | -0.08% | 0.15% | 1.0% | 6.35% |
| 2021-08-23 | 27.5 | 2469 | -5 | 43 | -32 | 1.74% | 4.62% | -0.22% | 317 | -9.67% | 0.15% | 1.05% | 6.44% |
| 2021-08-20 | 27.15 | 2474 | 5 | 75 | 5 | 3.03% | 4.63% | 0.22% | 351 | -44.91% | 0.16% | 1.25% | 6.44% |
| 2021-08-19 | 27.2 | 2469 | -9 | 70 | 0 | 2.84% | 4.62% | -0.43% | 638 | 26.45% | 0.3% | 1.24% | 6.53% |
| 2021-08-18 | 27.6 | 2478 | 16 | 70 | -5 | 2.82% | 4.64% | 0.65% | 504 | 15.91% | 0.24% | 1.16% | 6.44% |
| 2021-08-17 | 27.6 | 2462 | -23 | 75 | 0 | 3.05% | 4.61% | -0.86% | 435 | -41.47% | 0.2% | 1.17% | 6.54% |
| 2021-08-16 | 27.7 | 2485 | -32 | 75 | -14 | 3.02% | 4.65% | -1.27% | 744 | 122.27% | 0.35% | 1.37% | 6.58% |
| 2021-08-13 | 27.95 | 2517 | 48 | 89 | 0 | 3.54% | 4.71% | 1.95% | 334 | -26.72% | 0.16% | 1.29% | 6.53% |
| 2021-08-12 | 28.1 | 2469 | -8 | 89 | 0 | 3.6% | 4.62% | -0.22% | 457 | -13.84% | 0.21% | 1.4% | 6.67% |
| 2021-08-11 | 27.9 | 2477 | -11 | 89 | 0 | 3.59% | 4.63% | -0.43% | 530 | -38.12% | 0.25% | 1.39% | 6.74% |
| 2021-08-10 | 28.25 | 2488 | -45 | 89 | -16 | 3.58% | 4.65% | -1.9% | 857 | 50.29% | 0.4% | 1.46% | 6.94% |
| 2021-08-09 | 28.7 | 2533 | -63 | 105 | -5 | 4.15% | 4.74% | -2.47% | 570 | -1.26% | 0.27% | 1.8% | 7.09% |
| 2021-08-06 | 28.7 | 2596 | -11 | 110 | 0 | 4.24% | 4.86% | -0.41% | 577 | 30.24% | 0.27% | 2.47% | 8.25% |
| 2021-08-05 | 28.8 | 2607 | -13 | 110 | 30 | 4.22% | 4.88% | -0.41% | 443 | -34.15% | 0.21% | 2.77% | 8.89% |
| 2021-08-04 | 28.9 | 2620 | -6 | 80 | 35 | 3.05% | 4.9% | -0.2% | 673 | -57.45% | 0.32% | 2.69% | 10.49% |
| 2021-08-03 | 28.8 | 2626 | -170 | 45 | 45 | 1.71% | 4.91% | -6.12% | 1582 | -21.15% | 0.74% | 2.73% | 11.71% |
| 2021-08-02 | 28.7 | 2796 | -79 | 0 | 0 | 0.0% | 5.23% | -2.79% | 2007 | 65.14% | 0.94% | 2.23% | 11.78% |
| 2021-07-30 | 28.0 | 2875 | 187 | 0 | 0 | 0.0% | 5.38% | 6.96% | 1215 | 335.76% | 0.57% | 1.43% | 11.86% |
| 2021-07-29 | 27.8 | 2688 | 41 | 0 | 0 | 0.0% | 5.03% | 1.62% | 278 | -62.62% | 0.13% | 1.12% | 11.79% |
| 2021-07-28 | 27.6 | 2647 | -32 | 0 | 0 | 0.0% | 4.95% | -1.2% | 746 | 46.69% | 0.35% | 1.19% | 12.26% |
| 2021-07-27 | 27.7 | 2679 | 12 | 0 | 0 | 0.0% | 5.01% | 0.4% | 508 | 64.75% | 0.24% | 1.18% | 12.53% |
| 2021-07-26 | 27.75 | 2667 | 2 | 0 | 0 | 0.0% | 4.99% | 0.0% | 308 | -43.74% | 0.14% | 1.19% | 13.37% |
| 2021-07-23 | 27.75 | 2665 | 2 | 0 | 0 | 0.0% | 4.99% | 0.2% | 548 | 26.17% | 0.26% | 1.34% | 13.96% |
| 2021-07-22 | 27.65 | 2663 | 20 | 0 | 0 | 0.0% | 4.98% | 0.81% | 435 | -40.0% | 0.2% | 1.38% | 14.21% |
| 2021-07-21 | 27.65 | 2643 | 3 | 0 | 0 | 0.0% | 4.94% | 0.0% | 725 | 38.68% | 0.34% | 1.46% | 14.51% |
| 2021-07-20 | 27.9 | 2640 | 11 | 0 | 0 | 0.0% | 4.94% | 0.41% | 522 | -16.95% | 0.24% | 1.57% | 14.44% |
| 2021-07-19 | 28.15 | 2629 | 38 | 0 | -2 | 0.0% | 4.92% | 1.44% | 629 | -1.88% | 0.29% | 1.88% | 14.46% |
| 2021-07-16 | 28.05 | 2591 | -5 | 2 | 0 | 0.08% | 4.85% | -0.21% | 641 | 6.47% | 0.3% | 3.01% | 14.51% |
| 2021-07-15 | 28.0 | 2596 | -6 | 2 | 0 | 0.08% | 4.86% | -0.21% | 602 | -36.79% | 0.28% | 3.62% | 14.45% |
| 2021-07-14 | 27.6 | 2602 | 14 | 2 | 0 | 0.08% | 4.87% | 0.62% | 953 | -20.16% | 0.45% | 5.15% | 14.37% |
| 2021-07-13 | 27.9 | 2588 | -12 | 2 | 0 | 0.08% | 4.84% | -0.41% | 1194 | -60.76% | 0.56% | 6.23% | 14.1% |
| 2021-07-12 | 28.25 | 2600 | 936 | 2 | 0 | 0.08% | 4.86% | 56.27% | 3043 | 56.86% | 1.42% | 6.49% | 13.91% |
| 2021-07-09 | 27.85 | 1664 | 3 | 2 | 2 | 0.12% | 3.11% | 0.0% | 1940 | -49.97% | 0.91% | 6.08% | 13.26% |
| 2021-07-08 | 28.2 | 1661 | 649 | 0 | 0 | 0.0% | 3.11% | 64.55% | 3878 | 18.67% | 1.81% | 5.68% | 12.61% |
| 2021-07-07 | 30.0 | 1012 | 35 | 0 | 0 | 0.0% | 1.89% | 3.28% | 3268 | 87.81% | 1.53% | 4.46% | 10.98% |
| 2021-07-06 | 30.1 | 977 | 9 | 0 | 0 | 0.0% | 1.83% | 1.1% | 1740 | -20.08% | 0.81% | 3.55% | 9.6% |
| 2021-07-05 | 30.15 | 968 | -25 | 0 | 0 | 0.0% | 1.81% | -2.69% | 2177 | 103.44% | 1.02% | 3.82% | 9.08% |
| 2021-07-02 | 29.85 | 993 | -1 | 0 | 0 | 0.0% | 1.86% | 0.0% | 1070 | -15.63% | 0.5% | 3.53% | 8.28% |
| 2021-07-01 | 29.75 | 994 | 10 | 0 | 0 | 0.0% | 1.86% | 1.09% | 1268 | -4.22% | 0.59% | 3.54% | 7.98% |
| 2021-06-30 | 29.65 | 984 | 61 | 0 | 0 | 0.0% | 1.84% | 6.36% | 1324 | -42.85% | 0.62% | 3.44% | 7.8% |
| 2021-06-29 | 29.8 | 923 | -13 | 0 | 0 | 0.0% | 1.73% | -1.14% | 2317 | 48.92% | 1.08% | 3.09% | 7.51% |
| 2021-06-28 | 29.45 | 936 | 21 | 0 | 0 | 0.0% | 1.75% | 2.34% | 1556 | 41.72% | 0.73% | 2.28% | 6.98% |
| 2021-06-25 | 29.05 | 915 | 31 | 0 | -1 | 0.0% | 1.71% | 3.64% | 1098 | 3.7% | 0.51% | 1.89% | 6.89% |
| 2021-06-24 | 28.8 | 884 | 74 | 1 | 0 | 0.11% | 1.65% | 8.55% | 1059 | 82.7% | 0.5% | 1.62% | 6.8% |
| 2021-06-23 | 28.3 | 810 | -5 | 1 | 0 | 0.12% | 1.52% | 0.0% | 579 | 0.24% | 0.27% | 1.32% | 6.66% |
| 2021-06-22 | 28.15 | 815 | 7 | 1 | 1 | 0.12% | 1.52% | 0.66% | 578 | -20.39% | 0.27% | 1.23% | 6.77% |
| 2021-06-21 | 28.2 | 808 | -35 | 0 | 0 | 0.0% | 1.51% | -4.43% | 726 | 41.47% | 0.34% | 1.33% | 6.83% |
| 2021-06-18 | 28.55 | 843 | -40 | 0 | 0 | 0.0% | 1.58% | -4.24% | 513 | 20.4% | 0.24% | 1.76% | 6.93% |
| 2021-06-17 | 28.6 | 883 | -11 | 0 | 0 | 0.0% | 1.65% | -1.2% | 426 | 8.6% | 0.2% | 1.77% | 7.05% |
| 2021-06-16 | 28.6 | 894 | -6 | 0 | 0 | 0.0% | 1.67% | -0.6% | 392 | -49.89% | 0.18% | 1.77% | 7.54% |
| 2021-06-15 | 28.7 | 900 | 66 | 0 | 0 | 0.0% | 1.68% | 7.69% | 783 | -52.65% | 0.37% | 1.73% | 8.23% |
| 2021-06-11 | 28.6 | 834 | 47 | 0 | 0 | 0.0% | 1.56% | 6.12% | 1655 | 209.0% | 0.77% | 1.66% | 10.22% |
| 2021-06-10 | 27.9 | 787 | -1 | 0 | 0 | 0.0% | 1.47% | 0.0% | 535 | 30.86% | 0.25% | 1.1% | 9.99% |
| 2021-06-09 | 27.9 | 788 | -10 | 0 | 0 | 0.0% | 1.47% | -1.34% | 409 | 33.44% | 0.19% | 1.05% | 10.69% |
| 2021-06-08 | 27.95 | 798 | -2 | 0 | 0 | 0.0% | 1.49% | -0.67% | 306 | -51.53% | 0.14% | 1.27% | 12.14% |
| 2021-06-07 | 28.05 | 800 | -4 | 0 | 0 | 0.0% | 1.5% | 0.0% | 632 | 35.83% | 0.3% | 1.46% | 12.92% |
| 2021-06-04 | 28.1 | 804 | -26 | 0 | 0 | 0.0% | 1.5% | -3.23% | 465 | 7.49% | 0.22% | 1.71% | 13.02% |
| 2021-06-03 | 28.3 | 830 | -13 | 0 | 0 | 0.0% | 1.55% | -1.9% | 433 | -50.78% | 0.2% | 2.14% | 13.39% |
| 2021-06-02 | 28.4 | 843 | -12 | 0 | 0 | 0.0% | 1.58% | -1.25% | 880 | 24.53% | 0.41% | 2.36% | 13.58% |
| 2021-06-01 | 28.2 | 855 | 13 | 0 | 0 | 0.0% | 1.6% | 1.27% | 707 | -39.85% | 0.33% | 2.3% | 13.57% |
| 2021-05-31 | 28.0 | 842 | -735 | 0 | 0 | 0.0% | 1.58% | -46.44% | 1175 | -14.81% | 0.55% | 2.35% | 14.91% |
| 2021-05-28 | 28.05 | 1577 | -620 | 0 | 0 | 0.0% | 2.95% | -28.22% | 1379 | 52.32% | 0.65% | 2.13% | 15.26% |
| 2021-05-27 | 27.8 | 2197 | -693 | 0 | -8 | 0.0% | 4.11% | -24.03% | 905 | 22.03% | 0.42% | 1.92% | 15.23% |
| 2021-05-26 | 28.05 | 2890 | -6 | 8 | 0 | 0.28% | 5.41% | -0.18% | 742 | -8.95% | 0.35% | 1.86% | 15.56% |
| 2021-05-25 | 28.1 | 2896 | 15 | 8 | -1 | 0.28% | 5.42% | 0.56% | 815 | 15.23% | 0.38% | 2.2% | 16.48% |
| 2021-05-24 | 28.05 | 2881 | -7 | 9 | 0 | 0.31% | 5.39% | -0.19% | 707 | -24.75% | 0.33% | 2.7% | 22.17% |
| 2021-05-21 | 28.1 | 2888 | 232 | 9 | 0 | 0.31% | 5.4% | 8.65% | 940 | 21.53% | 0.44% | 4.73% | 22.32% |
| 2021-05-20 | 27.6 | 2656 | -46 | 9 | 1 | 0.34% | 4.97% | -1.58% | 773 | -47.34% | 0.36% | 4.83% | 22.83% |
| 2021-05-19 | 27.5 | 2702 | 208 | 8 | -1 | 0.3% | 5.05% | 8.14% | 1469 | -22.07% | 0.69% | 5.42% | 22.94% |
| 2021-05-18 | 27.05 | 2494 | 53 | 9 | 2 | 0.36% | 4.67% | 2.19% | 1885 | -62.57% | 0.88% | 6.37% | 22.74% |
| 2021-05-17 | 25.55 | 2441 | -807 | 7 | 1 | 0.29% | 4.57% | -24.84% | 5037 | 336.41% | 2.36% | 6.41% | 22.51% |
| 2021-05-14 | 26.95 | 3248 | 52 | 6 | 0 | 0.18% | 6.08% | 1.67% | 1154 | -43.25% | 0.54% | 4.45% | 20.53% |
| 2021-05-13 | 26.85 | 3196 | -50 | 6 | -6 | 0.19% | 5.98% | -1.48% | 2033 | -42.19% | 0.95% | 4.5% | 20.38% |
| 2021-05-12 | 26.95 | 3246 | -64 | 12 | 5 | 0.37% | 6.07% | -1.94% | 3517 | 79.19% | 1.65% | 3.94% | 20.43% |
| 2021-05-11 | 28.55 | 3310 | -32 | 7 | -5 | 0.21% | 6.19% | -0.96% | 1963 | 134.12% | 0.92% | 2.7% | 19.34% |
| 2021-05-10 | 29.45 | 3342 | 7 | 12 | 5 | 0.36% | 6.25% | 0.16% | 838 | -33.64% | 0.39% | 3.45% | 19.24% |
| 2021-05-07 | 29.6 | 3335 | -14 | 7 | 0 | 0.21% | 6.24% | -0.32% | 1263 | 49.86% | 0.59% | 3.95% | 19.42% |
| 2021-05-06 | 28.95 | 3349 | -9 | 7 | 1 | 0.21% | 6.26% | -0.32% | 843 | -1.82% | 0.39% | 3.98% | 19.39% |
| 2021-05-05 | 29.0 | 3358 | -24 | 6 | 0 | 0.18% | 6.28% | -0.79% | 858 | -75.91% | 0.4% | 4.34% | 19.92% |
| 2021-05-04 | 29.0 | 3382 | -98 | 6 | 0 | 0.18% | 6.33% | -2.76% | 3565 | 85.76% | 1.67% | 5.21% | 20.89% |
| 2021-05-03 | 29.55 | 3480 | -76 | 6 | 5 | 0.17% | 6.51% | -2.11% | 1919 | 44.2% | 0.9% | 9.61% | 20.42% |
| 2021-04-29 | 29.6 | 3556 | -78 | 1 | 1 | 0.03% | 6.65% | -2.21% | 1331 | -16.67% | 0.62% | 9.19% | 20.11% |
| 2021-04-28 | 29.5 | 3634 | -27 | 0 | 0 | 0.0% | 6.8% | -0.73% | 1597 | -41.35% | 0.75% | 9.52% | 20.81% |
| 2021-04-27 | 29.6 | 3661 | -21 | 0 | 0 | 0.0% | 6.85% | -0.58% | 2723 | -79.02% | 1.27% | 9.24% | 21.25% |
| 2021-04-26 | 30.15 | 3682 | 631 | 0 | 0 | 0.0% | 6.89% | 20.67% | 12982 | 1184.2% | 6.07% | 8.46% | 20.67% |
| 2021-04-23 | 28.5 | 3051 | 20 | 0 | 0 | 0.0% | 5.71% | 0.71% | 1010 | -50.55% | 0.47% | 3.04% | 15.44% |
| 2021-04-22 | 28.75 | 3031 | -72 | 0 | 0 | 0.0% | 5.67% | -2.24% | 2044 | 104.22% | 0.96% | 2.94% | 16.25% |
| 2021-04-21 | 28.9 | 3103 | 37 | 0 | 0 | 0.0% | 5.8% | 1.05% | 1001 | -3.69% | 0.47% | 2.38% | 17.93% |
| 2021-04-20 | 28.85 | 3066 | 58 | 0 | 0 | 0.0% | 5.74% | 1.95% | 1039 | -26.25% | 0.49% | 2.91% | 18.13% |
| 2021-04-19 | 28.6 | 3008 | -5 | 0 | 0 | 0.0% | 5.63% | -0.18% | 1409 | 77.69% | 0.66% | 2.98% | 18.76% |
| 2021-04-16 | 28.5 | 3013 | 0 | 0 | 0 | 0.0% | 5.64% | 0.0% | 793 | -5.81% | 0.37% | 3.13% | 18.86% |
| 2021-04-15 | 28.45 | 3013 | -13 | 0 | 0 | 0.0% | 5.64% | -0.35% | 842 | -60.45% | 0.39% | 3.34% | 19.13% |
| 2021-04-14 | 28.2 | 3026 | 23 | 0 | 0 | 0.0% | 5.66% | 0.71% | 2128 | 78.93% | 1.0% | 3.51% | 19.38% |
| 2021-04-13 | 28.6 | 3003 | 14 | 0 | 0 | 0.0% | 5.62% | 0.54% | 1189 | -31.75% | 0.56% | 3.44% | 19.61% |
| 2021-04-12 | 28.65 | 2989 | -82 | 0 | 0 | 0.0% | 5.59% | -2.61% | 1743 | 41.45% | 0.82% | 4.25% | 19.76% |
| 2021-04-09 | 28.9 | 3071 | -61 | 0 | 0 | 0.0% | 5.74% | -2.05% | 1232 | 2.4% | 0.58% | 4.63% | 19.62% |
| 2021-04-08 | 29.2 | 3132 | -38 | 0 | 0 | 0.0% | 5.86% | -1.18% | 1203 | -39.22% | 0.56% | 4.65% | 20.95% |
| 2021-04-07 | 29.05 | 3170 | -268 | 0 | 0 | 0.0% | 5.93% | -7.78% | 1980 | -32.53% | 0.93% | 5.4% | 21.2% |
| 2021-04-06 | 29.25 | 3438 | 412 | 0 | 0 | 0.0% | 6.43% | 13.6% | 2935 | 15.45% | 1.37% | 5.66% | 20.86% |
| 2021-04-01 | 28.3 | 3026 | 138 | 0 | -1 | 0.0% | 5.66% | 4.81% | 2542 | 99.32% | 1.19% | 4.98% | 19.74% |
| 2021-03-31 | 27.8 | 2888 | -152 | 1 | -1 | 0.03% | 5.4% | -5.1% | 1275 | -54.72% | 0.6% | 4.64% | 18.85% |
| 2021-03-30 | 27.65 | 3040 | -24 | 2 | -1 | 0.07% | 5.69% | -0.7% | 2817 | 11.29% | 1.32% | 5.32% | 18.74% |
| 2021-03-29 | 27.05 | 3064 | -241 | 3 | 0 | 0.1% | 5.73% | -7.28% | 2531 | 70.74% | 1.18% | 6.64% | 17.89% |
| 2021-03-26 | 27.35 | 3305 | -1 | 3 | 0 | 0.09% | 6.18% | 0.0% | 1482 | -18.03% | 0.69% | 6.12% | 16.98% |
| 2021-03-25 | 27.4 | 3306 | -13 | 3 | 0 | 0.09% | 6.18% | -0.48% | 1808 | -33.95% | 0.85% | 6.55% | 16.55% |
| 2021-03-24 | 27.4 | 3319 | -141 | 3 | 0 | 0.09% | 6.21% | -4.02% | 2738 | -51.37% | 1.28% | 6.47% | 16.04% |
| 2021-03-23 | 26.8 | 3460 | -122 | 3 | 0 | 0.09% | 6.47% | -3.43% | 5630 | 293.6% | 2.63% | 5.82% | 15.09% |
| 2021-03-22 | 26.8 | 3582 | 9 | 3 | 0 | 0.08% | 6.7% | 0.3% | 1430 | -40.03% | 0.67% | 3.83% | 12.87% |
| 2021-03-19 | 26.5 | 3573 | 101 | 3 | 0 | 0.08% | 6.68% | 2.77% | 2385 | 45.41% | 1.12% | 4.39% | 12.96% |
| 2021-03-18 | 25.95 | 3472 | 104 | 3 | 0 | 0.09% | 6.5% | 3.17% | 1640 | 20.34% | 0.77% | 3.98% | 12.27% |
| 2021-03-17 | 25.55 | 3368 | -130 | 3 | 0 | 0.09% | 6.3% | -3.67% | 1363 | -0.14% | 0.64% | 3.89% | 11.97% |
| 2021-03-16 | 25.4 | 3498 | -65 | 3 | -14 | 0.09% | 6.54% | -1.95% | 1365 | -48.1% | 0.64% | 5.16% | 11.77% |
| 2021-03-15 | 25.35 | 3563 | -6 | 17 | 1 | 0.48% | 6.67% | -0.15% | 2630 | 74.62% | 1.23% | 5.33% | 11.28% |
| 2021-03-12 | 24.75 | 3569 | 155 | 16 | -37 | 0.45% | 6.68% | 4.54% | 1506 | 4.07% | 0.7% | 4.69% | 10.26% |
| 2021-03-11 | 24.4 | 3414 | -216 | 53 | -117 | 1.55% | 6.39% | -5.89% | 1447 | -64.55% | 0.68% | 4.24% | 9.73% |
| 2021-03-10 | 24.5 | 3630 | 158 | 170 | 170 | 4.68% | 6.79% | 4.46% | 4082 | 135.54% | 1.91% | 3.86% | 9.24% |
| 2021-03-09 | 24.3 | 3472 | 260 | 0 | -1 | 0 | 6.5% | 8.15% | 1733 | 37.7% | 0.81% | 2.43% | 7.6% |
| 2021-03-08 | 23.65 | 3212 | 49 | 1 | 0 | 0.03% | 6.01% | 1.52% | 1258 | 134.04% | 0.59% | 2.1% | 6.99% |
| 2021-03-05 | 23.75 | 3163 | 37 | 1 | 0 | 0.03% | 5.92% | 1.2% | 537 | -15.69% | 0.25% | 1.78% | 6.56% |
| 2021-03-04 | 23.75 | 3126 | -66 | 1 | 0 | 0.03% | 5.85% | -2.01% | 637 | -38.42% | 0.3% | 1.79% | 6.49% |
| 2021-03-03 | 23.85 | 3192 | 112 | 1 | 0 | 0.03% | 5.97% | 3.65% | 1035 | 2.42% | 0.48% | 1.83% | 6.37% |
| 2021-03-02 | 23.65 | 3080 | 59 | 1 | 0 | 0.03% | 5.76% | 1.95% | 1011 | 74.94% | 0.47% | 1.67% | 6.24% |
| 2021-02-26 | 23.6 | 3021 | 64 | 1 | 0 | 0.03% | 5.65% | 2.17% | 578 | 2.71% | 0.27% | 1.62% | 5.96% |
| 2021-02-25 | 23.55 | 2957 | -12 | 1 | 0 | 0.03% | 5.53% | -0.36% | 562 | -21.41% | 0.26% | 2.1% | 6.47% |
| 2021-02-24 | 23.5 | 2969 | -84 | 1 | 0 | 0.03% | 5.55% | -2.8% | 716 | 0.7% | 0.33% | 2.27% | 6.65% |
| 2021-02-23 | 23.7 | 3053 | -11 | 1 | 0 | 0.03% | 5.71% | -0.35% | 711 | -19.82% | 0.33% | 2.4% | 6.51% |
| 2021-02-22 | 23.55 | 3064 | -4 | 1 | 0 | 0.03% | 5.73% | -0.17% | 887 | -44.93% | 0.41% | 2.5% | 6.53% |
| 2021-02-19 | 23.7 | 3068 | 136 | 1 | 0 | 0.03% | 5.74% | 4.74% | 1610 | 74.18% | 0.75% | 2.24% | 6.69% |
| 2021-02-18 | 23.35 | 2932 | -1 | 1 | 0 | 0.03% | 5.48% | -0.18% | 924 | -6.83% | 0.43% | 1.69% | 6.55% |
| 2021-02-17 | 23.1 | 2933 | 2933 | 1 | 1 | 0.03% | 5.49% | N/A | 992 | 7.33% | 0.46% | 1.44% | 10.07% |
| 2021-02-16 | 23.35 | 0 | -2879 | 0 | -1 | 0 | N/A | N/A | 924 | 175.75% | 0.43% | 1.16% | 10.44% |
| 2021-02-05 | 22.7 | 2879 | -1 | 1 | 0 | 0.03% | 5.39% | 0.0% | 335 | -22.54% | 0.16% | 1.0% | 10.24% |
| 2021-02-04 | 22.65 | 2880 | -28 | 1 | 0 | 0.03% | 5.39% | -0.92% | 432 | 10.32% | 0.2% | 1.04% | 10.4% |
| 2021-02-03 | 22.55 | 2908 | -24 | 1 | 0 | 0.03% | 5.44% | -0.73% | 392 | 1.98% | 0.18% | 0.99% | 10.36% |
| 2021-02-02 | 22.35 | 2932 | -23 | 1 | -1 | 0.03% | 5.48% | -0.9% | 384 | -34.05% | 0.18% | 0.99% | 10.5% |
| 2021-02-01 | 22.3 | 2955 | -55 | 2 | 0 | 0.07% | 5.53% | -1.78% | 583 | 34.98% | 0.27% | 0.99% | 10.45% |
| 2021-01-29 | 22.1 | 3010 | 9 | 2 | 0 | 0.07% | 5.63% | 0.36% | 432 | 33.12% | 0.2% | 1.07% | 10.3% |
| 2021-01-28 | 22.25 | 3001 | -8 | 2 | 0 | 0.07% | 5.61% | -0.36% | 324 | -18.65% | 0.15% | 1.06% | 10.21% |
| 2021-01-27 | 22.35 | 3009 | 13 | 2 | 0 | 0.07% | 5.63% | 0.54% | 399 | 6.4% | 0.19% | 1.69% | 10.15% |
| 2021-01-26 | 22.25 | 2996 | -132 | 2 | 0 | 0.07% | 5.6% | -4.27% | 375 | -51.06% | 0.18% | 1.95% | 10.09% |
| 2021-01-25 | 22.45 | 3128 | 102 | 2 | 0 | 0.06% | 5.85% | 3.36% | 766 | 92.02% | 0.36% | 1.97% | 10.05% |
| 2021-01-22 | 22.15 | 3026 | -2 | 2 | 0 | 0.07% | 5.66% | 0.0% | 399 | -76.17% | 0.19% | 1.96% | 9.77% |
| 2021-01-21 | 22.05 | 3028 | 20 | 2 | 0 | 0.07% | 5.66% | 0.53% | 1675 | 76.97% | 0.78% | 2.35% | 9.65% |
| 2021-01-20 | 22.05 | 3008 | -30 | 2 | 0 | 0.07% | 5.63% | -0.88% | 946 | 122.42% | 0.44% | 2.18% | 9.01% |
| 2021-01-19 | 22.55 | 3038 | -26 | 2 | 0 | 0.07% | 5.68% | -0.87% | 425 | -43.13% | 0.2% | 5.69% | 8.96% |
| 2021-01-18 | 22.55 | 3064 | -97 | 2 | 1 | 0.07% | 5.73% | -3.05% | 748 | -39.03% | 0.35% | 6.32% | 8.89% |
| 2021-01-15 | 22.55 | 3161 | -88 | 1 | -2 | 0.03% | 5.91% | -2.8% | 1227 | -7.08% | 0.57% | 6.21% | 8.69% |
| 2021-01-14 | 23.35 | 3249 | 108 | 3 | -6 | 0.09% | 6.08% | 3.4% | 1321 | -84.36% | 0.62% | 5.95% | 8.29% |
| 2021-01-13 | 23.25 | 3141 | 334 | 9 | 8 | 0.29% | 5.88% | 12.0% | 8447 | 376.11% | 3.95% | 5.5% | 7.84% |
| 2021-01-12 | 23.0 | 2807 | 24 | 1 | 0 | 0.04% | 5.25% | 0.77% | 1774 | 252.89% | 0.83% | 1.87% | 4.13% |
| 2021-01-11 | 22.3 | 2783 | 28 | 1 | 0 | 0.04% | 5.21% | 1.17% | 502 | -24.71% | 0.24% | 1.17% | 3.59% |
| 2021-01-08 | 22.1 | 2755 | 20 | 1 | 0 | 0.04% | 5.15% | 0.59% | 667 | 85.5% | 0.31% | 1.05% | 3.73% |
| 2021-01-07 | 22.1 | 2735 | 10 | 1 | 0 | 0.04% | 5.12% | 0.39% | 360 | -47.83% | 0.17% | 0.86% | 3.64% |
| 2021-01-06 | 21.9 | 2725 | -3 | 1 | 0 | 0.04% | 5.1% | 0.0% | 690 | 145.69% | 0.32% | 0.78% | 4.03% |
| 2021-01-05 | 22.0 | 2728 | -1 | 1 | 0 | 0.04% | 5.1% | -0.2% | 280 | 11.94% | 0.13% | 0.58% | 3.91% |
| 2021-01-04 | 22.05 | 2729 | -5 | 1 | 0 | 0.04% | 5.11% | 0.0% | 250 | -1.06% | 0.12% | 0.59% | 3.98% |
| 2020-12-31 | 21.95 | 2734 | -36 | 1 | 0 | 0.04% | 5.11% | -1.35% | 253 | 36.19% | 0.12% | 0.54% | 4.1% |
| 2020-12-30 | 21.95 | 2770 | 1 | 1 | 0 | 0.04% | 5.18% | 0.0% | 186 | -30.2% | 0.09% | 0.5% | 4.16% |
| 2020-12-29 | 21.9 | 2769 | -13 | 1 | 0 | 0.04% | 5.18% | -0.38% | 266 | -10.4% | 0.12% | 0.55% | 4.28% |
| 2020-12-28 | 22.0 | 2782 | 5 | 1 | 0 | 0.04% | 5.2% | 0.19% | 297 | 89.41% | 0.14% | 0.82% | 4.3% |
| 2020-12-25 | 21.9 | 2777 | 1 | 1 | 0 | 0.04% | 5.19% | 0.0% | 157 | 0.58% | 0.07% | 0.81% | 4.49% |
| 2020-12-24 | 21.85 | 2776 | -1 | 1 | 0 | 0.04% | 5.19% | 0.0% | 156 | -47.33% | 0.07% | 0.89% | 4.63% |
| 2020-12-23 | 21.7 | 2777 | 32 | 1 | 0 | 0.04% | 5.19% | 0.97% | 296 | -65.04% | 0.14% | 0.99% | 4.71% |
| 2020-12-22 | 21.6 | 2745 | -7 | 1 | 0 | 0.04% | 5.14% | -0.19% | 848 | 223.17% | 0.4% | 1.02% | 4.7% |
| 2020-12-21 | 22.0 | 2752 | -20 | 1 | 0 | 0.04% | 5.15% | -0.77% | 262 | -22.22% | 0.12% | 0.86% | 4.49% |
| 2020-12-18 | 22.0 | 2772 | -22 | 1 | 0 | 0.04% | 5.19% | -0.76% | 337 | -7.53% | 0.16% | 1.02% | 4.46% |
| 2020-12-17 | 22.2 | 2794 | 3 | 1 | 0 | 0.04% | 5.23% | 0.19% | 365 | 0.08% | 0.17% | 1.25% | 4.47% |
| 2020-12-16 | 22.15 | 2791 | -12 | 1 | 0 | 0.04% | 5.22% | -0.38% | 364 | -27.01% | 0.17% | 1.3% | 4.46% |
| 2020-12-15 | 22.1 | 2803 | -5 | 1 | 0 | 0.04% | 5.24% | -0.19% | 499 | -19.52% | 0.23% | 1.69% | 4.47% |
| 2020-12-14 | 22.35 | 2808 | 2 | 1 | 0 | 0.04% | 5.25% | 0.0% | 621 | -23.49% | 0.29% | 1.65% | 4.53% |
| 2020-12-11 | 22.25 | 2806 | -72 | 1 | 0 | 0.04% | 5.25% | -2.42% | 811 | 68.17% | 0.38% | 1.57% | 4.51% |
| 2020-12-10 | 22.15 | 2878 | -15 | 1 | 0 | 0.03% | 5.38% | -0.55% | 482 | -59.43% | 0.23% | 1.42% | 4.33% |
| 2020-12-09 | 22.25 | 2893 | 5 | 1 | 0 | 0.03% | 5.41% | 0.19% | 1190 | 178.83% | 0.56% | 1.37% | 4.44% |
| 2020-12-08 | 21.95 | 2888 | 54 | 1 | 0 | 0.03% | 5.4% | 1.89% | 426 | -3.07% | 0.2% | 1.03% | 4.12% |
| 2020-12-07 | 21.75 | 2834 | -1 | 1 | 0 | 0.04% | 5.3% | 0.0% | 440 | -10.56% | 0.21% | 0.97% | 4.14% |
| 2020-12-04 | 21.7 | 2835 | -4 | 1 | 0 | 0.04% | 5.3% | -0.19% | 492 | 27.43% | 0.23% | 1.1% | 4.11% |
| 2020-12-03 | 21.7 | 2839 | 22 | 1 | 0 | 0.04% | 5.31% | 0.76% | 386 | -14.16% | 0.18% | 1.07% | 3.97% |
| 2020-12-02 | 21.75 | 2817 | -5 | 1 | 0 | 0.04% | 5.27% | -0.19% | 450 | 50.87% | 0.21% | 1.05% | 3.87% |
| 2020-12-01 | 21.7 | 2822 | 6 | 1 | 0 | 0.04% | 5.28% | 0.19% | 298 | -58.45% | 0.14% | 0.97% | 3.77% |
| 2020-11-30 | 21.7 | 2816 | -7 | 1 | 0 | 0.04% | 5.27% | -0.19% | 718 | 62.29% | 0.34% | 1.01% | 3.75% |
| 2020-11-27 | 21.6 | 2823 | 23 | 1 | 0 | 0.04% | 5.28% | 0.76% | 442 | 31.27% | 0.21% | 0.77% | 3.56% |
| 2020-11-26 | 21.55 | 2800 | 11 | 1 | -2 | 0.04% | 5.24% | 0.38% | 337 | 25.12% | 0.16% | 0.73% | 3.54% |
| 2020-11-25 | 21.4 | 2789 | -17 | 3 | 0 | 0.11% | 5.22% | -0.57% | 269 | -31.85% | 0.13% | 0.74% | 3.66% |
| 2020-11-24 | 21.3 | 2806 | -4 | 3 | 0 | 0.11% | 5.25% | -0.19% | 395 | 87.46% | 0.18% | 0.79% | 3.77% |
| 2020-11-23 | 21.4 | 2810 | -24 | 3 | 0 | 0.11% | 5.26% | -0.75% | 210 | -39.1% | 0.1% | 0.9% | 3.85% |
| 2020-11-20 | 21.35 | 2834 | 8 | 3 | 2 | 0.11% | 5.3% | 0.19% | 346 | -2.53% | 0.16% | 1.07% | 4.36% |
| 2020-11-19 | 21.4 | 2826 | -23 | 1 | 0 | 0.04% | 5.29% | -0.75% | 355 | -8.89% | 0.17% | 1.1% | 4.39% |
| 2020-11-18 | 21.4 | 2849 | -143 | 1 | 0 | 0.04% | 5.33% | -4.82% | 389 | -37.2% | 0.18% | 1.28% | 4.34% |
| 2020-11-17 | 21.45 | 2992 | -269 | 1 | 0 | 0.03% | 5.6% | -8.2% | 620 | 7.46% | 0.29% | 1.33% | 4.31% |
| 2020-11-16 | 21.55 | 3261 | -15 | 1 | 0 | 0.03% | 6.1% | -0.49% | 577 | 38.16% | 0.27% | 1.26% | 4.13% |
| 2020-11-13 | 21.45 | 3276 | 18 | 1 | 0 | 0.03% | 6.13% | 0.66% | 418 | -41.96% | 0.2% | 1.17% | 4.09% |
| 2020-11-12 | 21.5 | 3258 | 3 | 1 | 0 | 0.03% | 6.09% | 0.0% | 720 | 40.6% | 0.34% | 1.06% | 4.36% |
| 2020-11-11 | 21.55 | 3255 | -6 | 1 | 0 | 0.03% | 6.09% | -0.16% | 512 | 10.03% | 0.24% | 0.81% | 4.35% |
| 2020-11-10 | 21.3 | 3261 | -8 | 1 | 0 | 0.03% | 6.1% | -0.33% | 465 | 23.33% | 0.22% | 0.68% | 4.5% |
| 2020-11-09 | 21.35 | 3269 | 11 | 1 | 0 | 0.03% | 6.12% | 0.49% | 377 | 96.56% | 0.18% | 0.58% | 5.45% |
| 2020-11-06 | 21.2 | 3258 | 11 | 1 | 0 | 0.03% | 6.09% | 0.33% | 192 | 4.9% | 0.09% | 0.55% | 5.47% |
| 2020-11-05 | 21.15 | 3247 | -27 | 1 | 0 | 0.03% | 6.07% | -0.82% | 183 | -20.41% | 0.09% | 0.65% | 5.46% |
| 2020-11-04 | 21.15 | 3274 | 16 | 1 | 0 | 0.03% | 6.12% | 0.49% | 230 | -9.69% | 0.11% | 0.84% | 5.75% |
| 2020-11-03 | 21.15 | 3258 | 36 | 1 | 0 | 0.03% | 6.09% | 1.0% | 254 | -19.67% | 0.12% | 0.97% | 5.76% |
| 2020-11-02 | 21.05 | 3222 | 8 | 1 | -9 | 0.03% | 6.03% | 0.33% | 317 | -21.51% | 0.15% | 1.12% | 5.69% |
| 2020-10-30 | 21.1 | 3214 | 67 | 10 | -1 | 0.31% | 6.01% | 2.04% | 404 | -31.18% | 0.19% | 1.58% | 5.6% |
| 2020-10-29 | 21.2 | 3147 | -4 | 11 | 4 | 0.35% | 5.89% | 0.0% | 587 | 16.2% | 0.27% | 1.57% | 5.45% |
| 2020-10-28 | 21.45 | 3151 | 19 | 7 | 0 | 0.22% | 5.89% | 0.51% | 505 | -11.52% | 0.24% | 1.42% | 5.24% |
| 2020-10-27 | 21.6 | 3132 | 26 | 7 | 0 | 0.22% | 5.86% | 0.86% | 571 | -56.16% | 0.27% | 1.33% | 5.21% |
| 2020-10-26 | 21.55 | 3106 | 154 | 7 | 6 | 0.23% | 5.81% | 5.25% | 1302 | 229.97% | 0.61% | 1.17% | 5.28% |
| 2020-10-23 | 21.2 | 2952 | 24 | 1 | 0 | 0.03% | 5.52% | 0.73% | 394 | 51.72% | 0.18% | 0.79% | 4.82% |
| 2020-10-22 | 21.05 | 2928 | -31 | 1 | 0 | 0.03% | 5.48% | -1.08% | 260 | -18.83% | 0.12% | 1.07% | 4.75% |
| 2020-10-21 | 21.05 | 2959 | 7 | 1 | 0 | 0.03% | 5.54% | 0.36% | 320 | 38.66% | 0.15% | 1.29% | 4.74% |
| 2020-10-20 | 21.05 | 2952 | 16 | 1 | 0 | 0.03% | 5.52% | 0.55% | 231 | -52.86% | 0.11% | 1.52% | 4.81% |
| 2020-10-19 | 20.95 | 2936 | -81 | 1 | 1 | 0.03% | 5.49% | -2.66% | 490 | -50.57% | 0.23% | 2.58% | 4.86% |
| 2020-10-16 | 20.95 | 3017 | -19 | 0 | -2 | 0.0% | 5.64% | -0.7% | 992 | 38.62% | 0.46% | 2.55% | 4.75% |
| 2020-10-15 | 21.05 | 3036 | 89 | 2 | 0 | 0.07% | 5.68% | 3.09% | 715 | -12.59% | 0.33% | 2.16% | 4.42% |
| 2020-10-14 | 20.9 | 2947 | 27 | 2 | 2 | 0.07% | 5.51% | 0.92% | 818 | -67.32% | 0.38% | 2.21% | 4.22% |
| 2020-10-13 | 20.8 | 2920 | 201 | 0 | 0 | 0.0% | 5.46% | 7.27% | 2505 | 490.0% | 1.17% | 1.94% | 4.11% |
| 2020-10-12 | 20.45 | 2719 | 59 | 0 | 0 | 0.0% | 5.09% | 2.21% | 424 | 167.05% | 0.2% | 0.81% | 3.07% |
| 2020-10-08 | 20.45 | 2660 | 4 | 0 | 0 | 0.0% | 4.98% | 0.2% | 159 | -80.58% | 0.07% | 0.68% | 2.97% |
| 2020-10-07 | 20.4 | 2656 | 26 | 0 | 0 | 0.0% | 4.97% | 1.02% | 818 | 250.68% | 0.38% | 0.64% | 3.13% |
| 2020-10-06 | 20.15 | 2630 | 17 | 0 | 0 | 0.0% | 4.92% | 0.61% | 233 | 119.0% | 0.11% | 0.33% | 3.15% |
| 2020-10-05 | 20.05 | 2613 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 106 | -16.34% | 0.05% | 0.43% | 3.18% |
| 2020-09-30 | 20.0 | 2613 | 1 | 0 | 0 | 0.0% | 4.89% | 0.0% | 127 | 45.35% | 0.06% | 0.7% | 3.28% |
| 2020-09-29 | 20.1 | 2612 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 87 | -39.97% | 0.04% | 0.79% | 3.36% |
| 2020-09-28 | 20.15 | 2612 | -6 | 0 | 0 | 0.0% | 4.89% | -0.2% | 146 | -66.96% | 0.07% | 0.87% | N/A |
| 2020-09-25 | 20.0 | 2618 | -34 | 0 | 0 | 0.0% | 4.9% | -1.21% | 442 | -37.14% | 0.21% | 0.91% | N/A |
| 2020-09-24 | 19.9 | 2652 | -34 | 0 | -1 | 0.0% | 4.96% | -1.2% | 703 | 121.29% | 0.33% | 0.93% | N/A |
| 2020-09-23 | 20.35 | 2686 | -2 | 1 | 0 | 0.04% | 5.02% | -0.2% | 317 | 28.91% | 0.15% | 0.76% | N/A |
| 2020-09-22 | 20.25 | 2688 | -25 | 1 | 1 | 0.04% | 5.03% | -0.98% | 246 | 2.87% | 0.12% | 0.72% | N/A |
| 2020-09-21 | 20.4 | 2713 | -18 | 0 | 0 | 0.0% | 5.08% | -0.59% | 239 | -49.53% | 0.11% | 0.75% | N/A |
| 2020-09-18 | 20.45 | 2731 | 11 | 0 | 0 | 0.0% | 5.11% | 0.39% | 474 | 39.48% | 0.22% | 0.77% | N/A |
| 2020-09-17 | 20.45 | 2720 | 15 | 0 | 0 | 0.0% | 5.09% | 0.59% | 340 | 36.94% | 0.16% | 0.82% | N/A |
| 2020-09-16 | 20.4 | 2705 | 16 | 0 | 0 | 0.0% | 5.06% | 0.6% | 248 | -14.66% | 0.12% | 0.8% | N/A |
| 2020-09-15 | 20.35 | 2689 | -60 | 0 | 0 | 0.0% | 5.03% | -2.14% | 291 | 1.46% | 0.14% | 0.78% | N/A |
| 2020-09-14 | 20.35 | 2749 | 19 | 0 | 0 | 0.0% | 5.14% | 0.59% | 287 | -51.52% | 0.13% | 0.87% | N/A |
| 2020-09-11 | 20.25 | 2730 | -25 | 0 | 0 | 0.0% | 5.11% | -0.78% | 592 | 109.36% | 0.28% | 1.14% | N/A |
| 2020-09-10 | 20.2 | 2755 | 11 | 0 | 0 | 0.0% | 5.15% | 0.39% | 282 | 37.2% | 0.13% | 1.01% | N/A |
| 2020-09-09 | 20.15 | 2744 | 10 | 0 | 0 | 0.0% | 5.13% | 0.39% | 206 | -58.85% | 0.1% | 1.03% | N/A |
| 2020-09-08 | 20.15 | 2734 | 53 | 0 | 0 | 0.0% | 5.11% | 1.79% | 501 | -41.2% | 0.23% | 1.07% | N/A |
| 2020-09-07 | 20.05 | 2681 | 8 | 0 | 0 | 0.0% | 5.02% | 0.4% | 852 | 172.02% | 0.4% | N/A | N/A |
| 2020-09-04 | 19.9 | 2673 | 12 | 0 | 0 | 0.0% | 5.0% | 0.4% | 313 | -3.24% | 0.15% | N/A | N/A |
| 2020-09-03 | 19.85 | 2661 | 7 | 0 | 0 | 0.0% | 4.98% | 0.4% | 323 | 12.38% | 0.15% | N/A | N/A |
| 2020-09-02 | 19.95 | 2654 | 9 | 0 | 0 | 0.0% | 4.96% | 0.2% | 288 | 46.88% | 0.13% | N/A | N/A |
| 2020-09-01 | 19.9 | 2645 | 0 | 0 | 0 | 0.0% | 4.95% | 0.0% | 196 | 12.52% | N/A | N/A | N/A |
| 2020-08-31 | 19.85 | 2645 | -3 | 0 | 0 | 0.0% | 4.95% | 0.0% | 174 | 0.71% | N/A | N/A | N/A |
| 2020-08-28 | 19.75 | 2648 | -3 | 0 | 0 | 0.0% | 4.95% | -0.2% | 173 | -28.25% | N/A | N/A | N/A |
| 2020-08-27 | 19.65 | 2651 | 0 | 0 | 0 | 0.0% | 4.96% | 0.0% | 241 | 29.24% | N/A | N/A | N/A |
| 2020-08-26 | 19.9 | 2651 | 0 | 0 | 0 | 0.0% | 4.96% | 0.0% | 186 | -21.22% | N/A | N/A | N/A |
| 2020-08-25 | 19.85 | 2651 | -34 | 0 | 0 | 0.0% | 4.96% | -1.2% | 236 | 58.24% | N/A | N/A | N/A |
| 2020-08-24 | 19.8 | 2685 | -18 | 0 | 0 | 0.0% | 5.02% | -0.79% | 149 | -34.98% | N/A | N/A | N/A |
| 2020-08-21 | 19.85 | 2703 | 28 | 0 | 0 | 0.0% | 5.06% | 1.2% | 230 | -67.7% | N/A | N/A | N/A |
| 2020-08-20 | 19.3 | 2675 | -6 | 0 | 0 | 0.0% | 5.0% | -0.4% | 713 | 34.76% | N/A | N/A | N/A |
| 2020-08-19 | 20.0 | 2681 | -45 | 0 | 0 | 0.0% | 5.02% | -1.57% | 529 | -3.67% | N/A | N/A | N/A |
| 2020-08-18 | 19.95 | 2726 | -21 | 0 | 0 | 0.0% | 5.1% | -0.78% | 549 | 57.79% | N/A | N/A | N/A |
| 2020-08-17 | 19.75 | 2747 | -14 | 0 | 0 | 0.0% | 5.14% | -0.39% | 348 | -36.03% | N/A | N/A | N/A |
| 2020-08-14 | 19.7 | 2761 | -7 | 0 | 0 | 0.0% | 5.16% | -0.39% | 544 | 6.22% | N/A | N/A | N/A |
| 2020-08-13 | 19.5 | 2768 | -2 | 0 | 0 | 0.0% | 5.18% | 0.0% | 512 | 189.46% | N/A | N/A | N/A |
| 2020-08-12 | 19.2 | 2770 | -3 | 0 | 0 | 0.0% | 5.18% | -0.19% | 177 | -62.26% | N/A | N/A | N/A |
| 2020-08-11 | 19.3 | 2773 | 86 | 0 | 0 | 0.0% | 5.19% | 3.18% | 469 | 179.0% | N/A | N/A | N/A |
| 2020-08-10 | 19.05 | 2687 | 19 | 0 | 0 | 0.0% | 5.03% | 0.8% | 168 | -15.1% | N/A | N/A | N/A |
| 2020-08-07 | 19.0 | 2668 | 5 | 0 | 0 | 0.0% | 4.99% | 0.2% | 198 | -72.51% | N/A | N/A | N/A |
| 2020-08-06 | 19.1 | 2663 | 52 | 0 | 0 | 0.0% | 4.98% | 2.05% | 720 | 54.5% | N/A | N/A | N/A |
| 2020-08-05 | 19.1 | 2611 | 2 | 0 | 0 | 0.0% | 4.88% | 0.0% | 466 | 50.4% | N/A | N/A | N/A |
| 2020-08-04 | 19.05 | 2609 | 14 | 0 | 0 | 0.0% | 4.88% | 0.62% | 310 | -59.6% | N/A | N/A | N/A |
| 2020-08-03 | 18.85 | 2595 | 77 | 0 | 0 | 0.0% | 4.85% | 2.97% | 767 | 590.97% | N/A | N/A | N/A |
| 2020-07-31 | 18.65 | 2518 | -15 | 0 | 0 | 0.0% | 4.71% | -0.63% | 111 | -73.74% | N/A | N/A | N/A |
| 2020-07-30 | 18.75 | 2533 | 14 | 0 | 0 | 0.0% | 4.74% | 0.64% | 423 | 462.64% | N/A | N/A | N/A |
| 2020-07-29 | 18.5 | 2519 | 1 | 0 | 0 | 0.0% | 4.71% | 0.0% | 75 | -66.77% | N/A | N/A | N/A |
| 2020-07-28 | 18.35 | 2518 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 226 | 13.1% | N/A | N/A | N/A |
| 2020-07-27 | 18.35 | 2518 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 200 | 3.58% | N/A | N/A | N/A |
| 2020-07-24 | 18.6 | 2518 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 193 | 49.27% | N/A | N/A | N/A |
| 2020-07-23 | 18.8 | 2518 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 129 | -50.82% | N/A | N/A | N/A |
| 2020-07-22 | 18.8 | 2518 | 6 | 0 | 0 | 0.0% | 4.71% | 0.21% | 263 | -2.63% | N/A | N/A | N/A |
| 2020-07-21 | 18.9 | 2512 | 1 | 0 | 0 | 0.0% | 4.7% | 0.0% | 270 | 80.47% | N/A | N/A | N/A |
| 2020-07-20 | 18.65 | 2511 | 0 | 0 | 0 | 0.0% | 4.7% | 0.0% | 149 | 47.97% | N/A | N/A | N/A |
| 2020-07-17 | 18.75 | 2511 | -1 | 0 | 0 | 0.0% | 4.7% | 0.0% | 101 | -38.32% | N/A | N/A | N/A |
| 2020-07-16 | 18.75 | 2512 | 11 | 0 | 0 | 0.0% | 4.7% | 0.43% | 164 | -32.81% | N/A | N/A | N/A |
| 2020-07-15 | 18.8 | 2501 | 3 | 0 | 0 | 0.0% | 4.68% | 0.21% | 244 | 13.4% | N/A | N/A | N/A |
| 2020-07-14 | 18.8 | 2498 | 0 | 0 | 0 | 0.0% | 4.67% | 0.0% | 215 | -22.04% | N/A | N/A | N/A |
| 2020-07-13 | 18.9 | 2498 | 3 | 0 | 0 | 0.0% | 4.67% | 0.0% | 276 | -17.82% | N/A | N/A | N/A |
| 2020-07-10 | 18.85 | 2495 | 0 | 0 | 0 | 0.0% | 4.67% | 0.0% | 336 | -24.7% | N/A | N/A | N/A |
| 2020-07-09 | 19.05 | 2495 | -9 | 0 | 0 | 0.0% | 4.67% | -0.21% | 446 | -41.53% | N/A | N/A | N/A |
| 2020-07-08 | 20.0 | 2504 | 6 | 0 | 0 | 0.0% | 4.68% | 0.21% | 763 | 43.12% | N/A | N/A | N/A |
| 2020-07-07 | 19.95 | 2498 | -13 | 0 | 0 | 0.0% | 4.67% | -0.64% | 533 | 34.29% | N/A | N/A | N/A |
| 2020-07-06 | 19.9 | 2511 | 3 | 0 | 0 | 0.0% | 4.7% | 0.21% | 397 | 127.32% | N/A | N/A | N/A |
| 2020-07-03 | 19.65 | 2508 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 174 | 30.54% | N/A | N/A | N/A |
| 2020-07-02 | 19.55 | 2508 | 1 | 0 | 0 | 0.0% | 4.69% | 0.0% | 133 | 0.99% | N/A | N/A | N/A |
| 2020-07-01 | 19.6 | 2507 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 132 | 24.31% | N/A | N/A | N/A |
| 2020-06-30 | 19.55 | 2507 | -1 | 0 | 0 | 0.0% | 4.69% | 0.0% | 106 | -31.91% | N/A | N/A | N/A |
| 2020-06-29 | 19.45 | 2508 | 2508 | 0 | 0 | 0.0% | 4.69% | N/A | 156 | -19.94% | N/A | N/A | N/A |
| 2020-06-25 | 20.15 | 0 | -2507 | 0 | 0 | 0 | N/A | N/A | 195 | 10.4% | N/A | N/A | N/A |
| 2020-06-24 | 19.65 | 2507 | 1 | 0 | 0 | 0.0% | 4.69% | 0.0% | 177 | 62.51% | N/A | N/A | N/A |
| 2020-06-23 | 19.5 | 2506 | -3 | 0 | 0 | 0.0% | 4.69% | 0.0% | 109 | 58.45% | N/A | N/A | N/A |
| 2020-06-22 | 19.45 | 2509 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 68 | -42.67% | N/A | N/A | N/A |
| 2020-06-19 | 19.3 | 2509 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 120 | 46.34% | N/A | N/A | N/A |
| 2020-06-18 | 19.45 | 2509 | 3 | 0 | 0 | 0.0% | 4.69% | 0.0% | 82 | -8.99% | N/A | N/A | N/A |
| 2020-06-17 | 19.45 | 2506 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 90 | -16.15% | N/A | N/A | N/A |
| 2020-06-16 | 19.3 | 2506 | 8 | 0 | 0 | 0.0% | 4.69% | 0.43% | 107 | 39.56% | N/A | N/A | N/A |
| 2020-06-15 | 19.3 | 2498 | -7 | 0 | 0 | 0.0% | 4.67% | -0.43% | 77 | -80.31% | N/A | N/A | N/A |
| 2020-06-12 | 19.25 | 2505 | -1 | 0 | 0 | 0.0% | 4.69% | 0.0% | 391 | 91.61% | N/A | N/A | N/A |
| 2020-06-11 | 19.45 | 2506 | -4 | 0 | 0 | 0.0% | 4.69% | -0.21% | 204 | 75.37% | N/A | N/A | N/A |
| 2020-06-10 | 19.65 | 2510 | -10 | 0 | 0 | 0.0% | 4.7% | -0.21% | 116 | -29.66% | N/A | N/A | N/A |
| 2020-06-09 | 19.65 | 2520 | -6 | 0 | 0 | 0.0% | 4.71% | -0.42% | 165 | -35.57% | N/A | N/A | N/A |
| 2020-06-08 | 19.7 | 2526 | 0 | 0 | 0 | 0.0% | 4.73% | 0.0% | 256 | 57.56% | N/A | N/A | N/A |
| 2020-06-05 | 19.5 | 2526 | 3 | 0 | 0 | 0.0% | 4.73% | 0.21% | 163 | -7.57% | N/A | N/A | N/A |
| 2020-06-04 | 19.35 | 2523 | 5 | 0 | 0 | 0.0% | 4.72% | 0.21% | 176 | -42.51% | N/A | N/A | N/A |
| 2020-06-03 | 19.25 | 2518 | 9 | 0 | 0 | 0.0% | 4.71% | 0.43% | 306 | 81.5% | N/A | N/A | N/A |
| 2020-06-02 | 19.0 | 2509 | 8 | 0 | 0 | 0.0% | 4.69% | 0.21% | 169 | -26.93% | N/A | N/A | N/A |
| 2020-06-01 | 19.1 | 2501 | 5 | 0 | 0 | 0.0% | 4.68% | 0.21% | 231 | 66.24% | N/A | N/A | N/A |
| 2020-05-29 | 19.1 | 2496 | 10 | 0 | 0 | 0.0% | 4.67% | 0.43% | 139 | 20.46% | N/A | N/A | N/A |
| 2020-05-28 | 18.95 | 2486 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 115 | -51.37% | N/A | N/A | N/A |
| 2020-05-27 | 19.05 | 2486 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 237 | 86.94% | N/A | N/A | N/A |
| 2020-05-26 | 19.0 | 2486 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 127 | -34.55% | N/A | N/A | N/A |
| 2020-05-25 | 18.85 | 2486 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 194 | 12.82% | N/A | N/A | N/A |
| 2020-05-22 | 18.9 | 2486 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 172 | 28.12% | N/A | N/A | N/A |
| 2020-05-21 | 19.0 | 2486 | 3 | 0 | 0 | 0.0% | 4.65% | 0.22% | 134 | 4.1% | N/A | N/A | N/A |
| 2020-05-20 | 19.0 | 2483 | 0 | 0 | 0 | 0.0% | 4.64% | 0.0% | 129 | -16.52% | N/A | N/A | N/A |
| 2020-05-19 | 18.95 | 2483 | 0 | 0 | 0 | 0.0% | 4.64% | 0.0% | 154 | -12.2% | N/A | N/A | N/A |
| 2020-05-18 | 18.9 | 2483 | -2 | 0 | 0 | 0.0% | 4.64% | -0.22% | 176 | -31.25% | N/A | N/A | N/A |
| 2020-05-15 | 18.95 | 2485 | 0 | 0 | 0 | 0.0% | 4.65% | 0.0% | 256 | 26.11% | N/A | N/A | N/A |
| 2020-05-14 | 19.2 | 2485 | 4 | 0 | 0 | 0.0% | 4.65% | 0.22% | 203 | -0.49% | N/A | N/A | N/A |
| 2020-05-13 | 19.4 | 2481 | 0 | 0 | 0 | 0.0% | 4.64% | 0.0% | 204 | 41.57% | N/A | N/A | N/A |
| 2020-05-12 | 19.15 | 2481 | 0 | 0 | 0 | 0.0% | 4.64% | 0.0% | 144 | -57.24% | N/A | N/A | N/A |
| 2020-05-11 | 19.3 | 2481 | -1 | 0 | 0 | 0.0% | 4.64% | 0.0% | 337 | 10.8% | N/A | N/A | N/A |
| 2020-05-08 | 19.15 | 2482 | 0 | 0 | 0 | 0.0% | 4.64% | 0.0% | 304 | 63.85% | N/A | N/A | N/A |
| 2020-05-07 | 18.95 | 2482 | 1 | 0 | 0 | 0.0% | 4.64% | 0.0% | 185 | 62.83% | N/A | N/A | N/A |
| 2020-05-06 | 18.9 | 2481 | 1 | 0 | 0 | 0.0% | 4.64% | 0.0% | 114 | -56.49% | N/A | N/A | N/A |
| 2020-05-05 | 19.0 | 2480 | 7 | 0 | 0 | 0.0% | 4.64% | 0.22% | 262 | 32.32% | N/A | N/A | N/A |
| 2020-05-04 | 19.15 | 2473 | 0 | 0 | 0 | 0.0% | 4.63% | 0.0% | 198 | -34.29% | N/A | N/A | N/A |
| 2020-04-30 | 18.75 | 2473 | 7 | 0 | 0 | 0.0% | 4.63% | 0.43% | 301 | 17.18% | N/A | N/A | N/A |
| 2020-04-29 | 18.5 | 2466 | 0 | 0 | 0 | 0.0% | 4.61% | 0.0% | 257 | 109.06% | N/A | N/A | N/A |
| 2020-04-28 | 18.35 | 2466 | 0 | 0 | 0 | 0.0% | 4.61% | 0.0% | 123 | -51.86% | N/A | N/A | N/A |
| 2020-04-27 | 18.35 | 2466 | -9 | 0 | 0 | 0.0% | 4.61% | -0.43% | 255 | 157.67% | N/A | N/A | N/A |
| 2020-04-24 | 18.3 | 2475 | 0 | 0 | 0 | 0.0% | 4.63% | 0.0% | 99 | -25.63% | N/A | N/A | N/A |
| 2020-04-23 | 18.4 | 2475 | 0 | 0 | 0 | 0.0% | 4.63% | 0.0% | 133 | -54.65% | N/A | N/A | N/A |
| 2020-04-22 | 18.4 | 2475 | 0 | 0 | 0 | 0.0% | 4.63% | 0.0% | 294 | -27.94% | N/A | N/A | N/A |
| 2020-04-21 | 18.0 | 2475 | -5 | 0 | 0 | 0.0% | 4.63% | -0.22% | 408 | 71.13% | N/A | N/A | N/A |
| 2020-04-20 | 18.5 | 2480 | 7 | 0 | 0 | 0.0% | 4.64% | 0.22% | 238 | -52.08% | N/A | N/A | N/A |
| 2020-04-17 | 18.45 | 2473 | 0 | 0 | 0 | 0.0% | 4.63% | 0.0% | 497 | 202.95% | N/A | N/A | N/A |
| 2020-04-16 | 18.3 | 2473 | -10 | 0 | 0 | 0.0% | 4.63% | -0.22% | 164 | -51.62% | N/A | N/A | N/A |
| 2020-04-15 | 18.35 | 2483 | -1 | 0 | 0 | 0.0% | 4.64% | -0.22% | 339 | 25.25% | N/A | N/A | N/A |
| 2020-04-14 | 18.2 | 2484 | -5 | 0 | 0 | 0.0% | 4.65% | -0.21% | 271 | -3.78% | N/A | N/A | N/A |
| 2020-04-13 | 17.95 | 2489 | 7 | 0 | 0 | 0.0% | 4.66% | 0.43% | 281 | 35.74% | N/A | N/A | N/A |
| 2020-04-10 | 17.8 | 2482 | -33 | 0 | 0 | 0.0% | 4.64% | -1.28% | 207 | -30.02% | N/A | N/A | N/A |
| 2020-04-09 | 17.7 | 2515 | 1 | 0 | 0 | 0.0% | 4.7% | 0.0% | 296 | -10.82% | N/A | N/A | N/A |
| 2020-04-08 | 17.4 | 2514 | 15 | 0 | 0 | 0.0% | 4.7% | 0.64% | 332 | 56.1% | N/A | N/A | N/A |
| 2020-04-07 | 17.2 | 2499 | 0 | 0 | 0 | 0.0% | 4.67% | 0.0% | 213 | -32.2% | N/A | N/A | N/A |
| 2020-04-06 | 17.1 | 2499 | 0 | 0 | -2 | 0.0% | 4.67% | 0.0% | 314 | -0.65% | N/A | N/A | N/A |
| 2020-04-01 | 17.1 | 2499 | 1 | 2 | 0 | 0.08% | 4.67% | 0.0% | 316 | 27.81% | N/A | N/A | N/A |
| 2020-03-31 | 17.0 | 2498 | 6 | 2 | 0 | 0.08% | 4.67% | 0.21% | 247 | -25.71% | N/A | N/A | N/A |
| 2020-03-30 | 17.0 | 2492 | 0 | 2 | 0 | 0.08% | 4.66% | 0.0% | 333 | -38.91% | N/A | N/A | N/A |
| 2020-03-27 | 17.5 | 2492 | -9 | 2 | 0 | 0.08% | 4.66% | -0.43% | 545 | 49.72% | N/A | N/A | N/A |
| 2020-03-26 | 17.4 | 2501 | -1 | 2 | -4 | 0.08% | 4.68% | 0.0% | 364 | -29.3% | N/A | N/A | N/A |
| 2020-03-25 | 17.1 | 2502 | 5 | 6 | 4 | 0.24% | 4.68% | 0.21% | 515 | 26.13% | N/A | N/A | N/A |
| 2020-03-24 | 16.25 | 2497 | 10 | 2 | -1 | 0.08% | 4.67% | 0.43% | 408 | 27.93% | N/A | N/A | N/A |
| 2020-03-23 | 16.0 | 2487 | 2487 | 3 | 3 | 0.12% | 4.65% | N/A | 319 | 147.89% | N/A | N/A | N/A |
| 2020-03-21 | 21.6 | 0 | -2481 | 0 | -3 | 0 | N/A | N/A | 128 | -79.91% | N/A | N/A | N/A |
| 2020-03-20 | 16.3 | 2481 | -1 | 3 | 0 | 0.12% | 4.64% | 0.0% | 640 | -56.23% | N/A | N/A | N/A |
| 2020-03-19 | 15.4 | 2482 | -10 | 3 | 0 | 0.12% | 4.64% | -0.43% | 1464 | 99.58% | N/A | N/A | N/A |
| 2020-03-18 | 17.05 | 2492 | -4 | 3 | 0 | 0.12% | 4.66% | -0.21% | 733 | -6.07% | N/A | N/A | N/A |
| 2020-03-17 | 17.35 | 2496 | -7 | 3 | 0 | 0.12% | 4.67% | -0.21% | 780 | 15.7% | N/A | N/A | N/A |
| 2020-03-16 | 17.85 | 2503 | 6 | 3 | 0 | 0.12% | 4.68% | 0.21% | 674 | -45.54% | N/A | N/A | N/A |
| 2020-03-13 | 18.4 | 2497 | -2 | 3 | 0 | 0.12% | 4.67% | 0.0% | 1239 | 43.56% | N/A | N/A | N/A |
| 2020-03-12 | 19.55 | 2499 | -10 | 3 | -1 | 0.12% | 4.67% | -0.43% | 863 | 392.41% | N/A | N/A | N/A |
| 2020-03-11 | 19.95 | 2509 | 0 | 4 | 0 | 0.16% | 4.69% | 0.0% | 175 | -72.62% | N/A | N/A | N/A |
| 2020-03-10 | 19.9 | 2509 | -9 | 4 | 1 | 0.16% | 4.69% | -0.42% | 640 | 24.39% | N/A | N/A | N/A |
| 2020-03-09 | 20.0 | 2518 | 0 | 3 | 1 | 0.12% | 4.71% | 0.0% | 514 | 292.72% | N/A | N/A | N/A |
| 2020-03-06 | 20.2 | 2518 | 0 | 2 | 0 | 0.08% | 4.71% | 0.0% | 131 | -32.92% | N/A | N/A | N/A |
| 2020-03-05 | 20.25 | 2518 | 0 | 2 | 0 | 0.08% | 4.71% | 0.0% | 195 | -49.52% | N/A | N/A | N/A |
| 2020-03-04 | 20.05 | 2518 | -1 | 2 | 0 | 0.08% | 4.71% | 0.0% | 387 | 217.2% | N/A | N/A | N/A |
| 2020-03-03 | 20.1 | 2519 | 0 | 2 | 0 | 0.08% | 4.71% | 0.0% | 122 | -75.35% | N/A | N/A | N/A |
| 2020-03-02 | 20.05 | 2519 | 14 | 2 | 2 | 0.08% | 4.71% | 0.43% | 495 | 44.57% | N/A | N/A | N/A |
| 2020-02-27 | 20.15 | 2505 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 342 | 57.06% | N/A | N/A | N/A |
| 2020-02-26 | 20.2 | 2505 | 0 | 0 | 0 | 0.0% | 4.69% | 0.0% | 218 | -27.86% | N/A | N/A | N/A |
| 2020-02-25 | 20.25 | 2505 | -10 | 0 | 0 | 0.0% | 4.69% | -0.21% | 302 | 5.29% | N/A | N/A | N/A |
| 2020-02-24 | 20.3 | 2515 | 0 | 0 | 0 | 0.0% | 4.7% | 0.0% | 287 | -11.14% | N/A | N/A | N/A |
| 2020-02-21 | 20.4 | 2515 | -1 | 0 | 0 | 0.0% | 4.7% | -0.21% | 323 | 81.45% | N/A | N/A | N/A |
| 2020-02-20 | 20.3 | 2516 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 178 | -32.77% | N/A | N/A | N/A |
| 2020-02-19 | 20.3 | 2516 | 5 | 0 | 0 | 0.0% | 4.71% | 0.21% | 264 | 14.63% | N/A | N/A | N/A |
| 2020-02-18 | 20.3 | 2511 | -10 | 0 | 0 | 0.0% | 4.7% | -0.42% | 231 | -31.75% | N/A | N/A | N/A |
| 2020-02-17 | 20.35 | 2521 | 0 | 0 | 0 | 0.0% | 4.72% | 0.0% | 338 | 245.36% | N/A | N/A | N/A |
| 2020-02-14 | 20.55 | 2521 | 4 | 0 | 0 | 0.0% | 4.72% | 0.21% | 98 | -29.64% | N/A | N/A | N/A |
| 2020-02-13 | 20.5 | 2517 | -3 | 0 | 0 | 0.0% | 4.71% | 0.0% | 139 | -9.78% | N/A | N/A | N/A |
| 2020-02-12 | 20.45 | 2520 | -2 | 0 | 0 | 0.0% | 4.71% | -0.21% | 154 | -26.83% | N/A | N/A | N/A |
| 2020-02-11 | 20.3 | 2522 | 0 | 0 | 0 | 0.0% | 4.72% | 0.0% | 211 | -60.64% | N/A | N/A | N/A |
| 2020-02-10 | 20.2 | 2522 | -117 | 0 | 0 | 0.0% | 4.72% | -4.45% | 536 | 122.12% | N/A | N/A | N/A |
| 2020-02-07 | 20.5 | 2639 | -2 | 0 | 0 | 0.0% | 4.94% | 0.0% | 241 | -23.06% | N/A | N/A | N/A |
| 2020-02-06 | 20.6 | 2641 | 0 | 0 | 0 | 0.0% | 4.94% | N/A | 313 | N/A | N/A | N/A | N/A |
