3209 全科 (上市) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.1 | 1351 | 26 | 504 | 5 | 37.31% | 2.5% | 2.04% | 429 | 80.04% | 0.2% | 0.68% | 5.28% |
| 2022-12-26 | 35.9 | 1325 | 18 | 499 | 0 | 37.66% | 2.45% | 1.66% | 238 | 4.74% | 0.11% | 0.84% | 5.22% |
| 2022-12-23 | 35.5 | 1307 | 0 | 499 | -1 | 38.18% | 2.41% | 0.0% | 227 | -36.61% | 0.11% | 0.88% | 5.23% |
| 2022-12-22 | 35.65 | 1307 | 15 | 500 | 0 | 38.26% | 2.41% | 0.84% | 359 | 62.12% | 0.17% | 0.97% | 5.29% |
| 2022-12-21 | 35.25 | 1292 | 13 | 500 | -3 | 38.7% | 2.39% | 1.27% | 221 | -71.3% | 0.1% | 1.03% | 5.28% |
| 2022-12-20 | 35.15 | 1279 | -36 | 503 | -12 | 39.33% | 2.36% | -2.88% | 772 | 139.55% | 0.36% | 1.19% | 5.27% |
| 2022-12-19 | 35.65 | 1315 | -13 | 515 | 0 | 39.16% | 2.43% | -0.82% | 322 | -22.84% | 0.15% | 1.0% | 5.06% |
| 2022-12-16 | 35.85 | 1328 | -12 | 515 | 0 | 38.78% | 2.45% | -0.81% | 418 | -14.7% | 0.19% | 1.04% | 5.08% |
| 2022-12-15 | 36.05 | 1340 | -95 | 515 | 3 | 38.43% | 2.47% | -6.79% | 490 | -14.21% | 0.23% | 1.07% | 5.22% |
| 2022-12-14 | 36.0 | 1435 | -4 | 512 | -8 | 35.68% | 2.65% | -0.38% | 571 | 53.01% | 0.26% | 1.41% | 5.15% |
| 2022-12-13 | 35.85 | 1439 | -8 | 520 | 0 | 36.14% | 2.66% | -0.37% | 373 | -4.16% | 0.17% | 1.48% | 5.18% |
| 2022-12-12 | 35.65 | 1447 | -17 | 520 | -5 | 35.94% | 2.67% | -1.11% | 389 | -19.87% | 0.18% | 1.79% | 5.27% |
| 2022-12-09 | 35.85 | 1464 | 40 | 525 | 0 | 35.86% | 2.7% | 2.66% | 486 | -60.67% | 0.22% | 1.88% | 5.52% |
| 2022-12-08 | 35.9 | 1424 | 69 | 525 | 18 | 36.87% | 2.63% | 5.2% | 1236 | 70.14% | 0.57% | 2.16% | 6.09% |
| 2022-12-07 | 35.15 | 1355 | -4 | 507 | -61 | 37.42% | 2.5% | -0.4% | 726 | -30.37% | 0.34% | 2.0% | 5.84% |
| 2022-12-06 | 35.65 | 1359 | -26 | 568 | 19 | 41.8% | 2.51% | -1.95% | 1043 | 80.88% | 0.48% | 1.93% | 6.22% |
| 2022-12-05 | 35.8 | 1385 | 2 | 549 | 0 | 39.64% | 2.56% | 0.39% | 576 | -47.46% | 0.27% | 1.58% | 6.48% |
| 2022-12-02 | 35.4 | 1383 | -8 | 549 | 0 | 39.7% | 2.55% | -0.78% | 1097 | 24.95% | 0.51% | 1.44% | 6.5% |
| 2022-12-01 | 35.3 | 1391 | 189 | 549 | 22 | 39.47% | 2.57% | 15.77% | 878 | 50.67% | 0.41% | 1.09% | 6.22% |
| 2022-11-30 | 35.1 | 1202 | 10 | 527 | 9 | 43.84% | 2.22% | 0.91% | 583 | 104.19% | 0.27% | 0.84% | 6.06% |
| 2022-11-29 | 34.8 | 1192 | -9 | 518 | 0 | 43.46% | 2.2% | -0.9% | 285 | 5.07% | 0.13% | 0.67% | 6.12% |
| 2022-11-28 | 34.7 | 1201 | -9 | 518 | -28 | 43.13% | 2.22% | -0.45% | 271 | -20.71% | 0.13% | 0.68% | 6.33% |
| 2022-11-25 | 34.6 | 1210 | -1 | 546 | 1 | 45.12% | 2.23% | -0.45% | 342 | 1.54% | 0.16% | 0.72% | 6.35% |
| 2022-11-24 | 34.7 | 1211 | -16 | 545 | 0 | 45.0% | 2.24% | -1.32% | 337 | 65.96% | 0.16% | 0.9% | 6.4% |
| 2022-11-23 | 34.4 | 1227 | -15 | 545 | -37 | 44.42% | 2.27% | -0.87% | 203 | -36.99% | 0.09% | 0.9% | 6.49% |
| 2022-11-22 | 34.25 | 1242 | 11 | 582 | -15 | 46.86% | 2.29% | 0.88% | 322 | -10.71% | 0.15% | 1.11% | 6.81% |
| 2022-11-21 | 34.35 | 1231 | 8 | 597 | -5 | 48.5% | 2.27% | 0.44% | 361 | -49.74% | 0.17% | 1.22% | 6.92% |
| 2022-11-18 | 34.25 | 1223 | -28 | 602 | 0 | 49.22% | 2.26% | -2.16% | 719 | 105.71% | 0.33% | 1.48% | 6.95% |
| 2022-11-17 | 34.5 | 1251 | 8 | 602 | 0 | 48.12% | 2.31% | 0.43% | 349 | -45.57% | 0.16% | 1.94% | 6.8% |
| 2022-11-16 | 34.3 | 1243 | 14 | 602 | 4 | 48.43% | 2.3% | 1.32% | 642 | 13.91% | 0.3% | 2.1% | 7.43% |
| 2022-11-15 | 34.7 | 1229 | -44 | 598 | 0 | 48.66% | 2.27% | -3.4% | 564 | -39.53% | 0.26% | 2.52% | 7.35% |
| 2022-11-14 | 34.8 | 1273 | 44 | 598 | 6 | 46.98% | 2.35% | 3.52% | 932 | -45.6% | 0.43% | 3.0% | 7.35% |
| 2022-11-11 | 34.7 | 1229 | -123 | 592 | 31 | 48.17% | 2.27% | -9.2% | 1714 | 143.37% | 0.79% | 2.86% | 7.34% |
| 2022-11-10 | 34.05 | 1352 | -158 | 561 | 5 | 41.49% | 2.5% | -10.39% | 704 | -54.53% | 0.33% | 2.29% | 6.76% |
| 2022-11-09 | 33.65 | 1510 | -586 | 556 | 0 | 36.82% | 2.79% | -27.91% | 1549 | -2.59% | 0.72% | 2.21% | 7.22% |
| 2022-11-08 | 33.7 | 2096 | -63 | 556 | 47 | 26.53% | 3.87% | -3.01% | 1590 | 152.11% | 0.73% | 1.83% | 6.76% |
| 2022-11-07 | 32.05 | 2159 | 4 | 509 | 52 | 23.58% | 3.99% | 0.25% | 631 | 32.72% | 0.29% | 1.44% | 6.56% |
| 2022-11-04 | 31.75 | 2155 | 20 | 457 | 5 | 21.21% | 3.98% | 1.02% | 475 | -10.65% | 0.22% | 1.28% | 6.41% |
| 2022-11-03 | 31.2 | 2135 | 35 | 452 | 0 | 21.17% | 3.94% | 1.55% | 532 | -27.46% | 0.25% | 1.28% | 6.3% |
| 2022-11-02 | 31.3 | 2100 | -11 | 452 | 13 | 21.52% | 3.88% | -0.51% | 733 | -0.79% | 0.34% | 1.27% | 6.3% |
| 2022-11-01 | 30.85 | 2111 | 28 | 439 | 14 | 20.8% | 3.9% | 1.3% | 739 | 144.76% | 0.34% | 1.35% | 6.15% |
| 2022-10-31 | 30.45 | 2083 | 2 | 425 | 9 | 20.4% | 3.85% | 0.26% | 302 | -34.59% | 0.14% | 1.26% | 5.96% |
| 2022-10-28 | 30.25 | 2081 | 9 | 416 | -35 | 19.99% | 3.84% | 0.26% | 461 | -10.76% | 0.21% | 1.32% | 6.1% |
| 2022-10-27 | 30.5 | 2072 | -7 | 451 | -50 | 21.77% | 3.83% | -0.26% | 517 | -42.77% | 0.24% | 1.29% | 6.09% |
| 2022-10-26 | 30.0 | 2079 | 6 | 501 | -52 | 24.1% | 3.84% | 0.26% | 904 | 63.23% | 0.42% | 1.85% | 6.46% |
| 2022-10-25 | 30.35 | 2073 | 42 | 553 | -44 | 26.68% | 3.83% | 2.13% | 553 | 28.66% | 0.26% | 1.65% | 6.34% |
| 2022-10-24 | 31.0 | 2031 | -6 | 597 | -12 | 29.39% | 3.75% | -0.27% | 430 | 9.64% | 0.2% | 1.65% | 6.97% |
| 2022-10-21 | 30.75 | 2037 | 35 | 609 | -9 | 29.9% | 3.76% | 1.62% | 392 | -77.27% | 0.18% | 1.88% | 7.07% |
| 2022-10-20 | 31.25 | 2002 | 48 | 618 | 0 | 30.87% | 3.7% | 2.49% | 1727 | 276.43% | 0.8% | 1.9% | 7.18% |
| 2022-10-19 | 31.35 | 1954 | -3 | 618 | -4 | 31.63% | 3.61% | 0.0% | 458 | -18.5% | 0.21% | 1.89% | 6.76% |
| 2022-10-18 | 31.7 | 1957 | -12 | 622 | -2 | 31.78% | 3.61% | -0.82% | 563 | -39.2% | 0.26% | 1.93% | 6.76% |
| 2022-10-17 | 31.4 | 1969 | -9 | 624 | -4 | 31.69% | 3.64% | -0.27% | 925 | 108.78% | 0.43% | 2.21% | 6.82% |
| 2022-10-14 | 31.85 | 1978 | 11 | 628 | 0 | 31.75% | 3.65% | 0.55% | 443 | -74.04% | 0.2% | 1.92% | 6.66% |
| 2022-10-13 | 31.45 | 1967 | -47 | 628 | -30 | 31.93% | 3.63% | -2.42% | 1708 | 210.94% | 0.79% | 1.83% | 6.74% |
| 2022-10-12 | 32.6 | 2014 | 25 | 658 | 19 | 32.67% | 3.72% | 1.36% | 549 | -52.53% | 0.25% | 1.28% | 6.16% |
| 2022-10-11 | 32.8 | 1989 | -71 | 639 | -18 | 32.13% | 3.67% | -3.42% | 1157 | 284.95% | 0.53% | 1.22% | 6.2% |
| 2022-10-07 | 34.05 | 2060 | -14 | 657 | 0 | 31.89% | 3.8% | -0.78% | 300 | 19.12% | 0.14% | 0.84% | 6.16% |
| 2022-10-06 | 34.15 | 2074 | 38 | 657 | -4 | 31.68% | 3.83% | 1.86% | 252 | -51.53% | 0.12% | 0.98% | 6.28% |
| 2022-10-05 | 34.35 | 2036 | 26 | 661 | -3 | 32.47% | 3.76% | 1.35% | 520 | 24.23% | 0.24% | 1.07% | 6.61% |
| 2022-10-04 | 34.2 | 2010 | 11 | 664 | 25 | 33.03% | 3.71% | 0.54% | 419 | 30.82% | 0.19% | 1.43% | 6.7% |
| 2022-10-03 | 33.7 | 1999 | -12 | 639 | 0 | 31.97% | 3.69% | -0.54% | 320 | -47.45% | 0.15% | 1.54% | 7.01% |
| 2022-09-30 | 33.55 | 2011 | 10 | 639 | -6 | 31.78% | 3.71% | 0.27% | 609 | 38.65% | 0.28% | 2.27% | 7.27% |
| 2022-09-29 | 33.5 | 2001 | 7 | 645 | 4 | 32.23% | 3.7% | 0.54% | 439 | -66.23% | 0.2% | 2.29% | 7.56% |
| 2022-09-28 | 33.1 | 1994 | -107 | 641 | -14 | 32.15% | 3.68% | -5.15% | 1302 | 96.97% | 0.6% | 2.38% | 7.67% |
| 2022-09-27 | 34.3 | 2101 | -36 | 655 | 1 | 31.18% | 3.88% | -1.77% | 661 | -65.36% | 0.31% | 2.16% | 7.39% |
| 2022-09-26 | 33.75 | 2137 | -198 | 654 | -120 | 30.6% | 3.95% | -8.35% | 1908 | 197.83% | 0.88% | 2.06% | 7.56% |
| 2022-09-23 | 35.05 | 2335 | 30 | 774 | -102 | 33.15% | 4.31% | 1.17% | 640 | -0.82% | 0.3% | 1.5% | 7.09% |
| 2022-09-22 | 35.35 | 2305 | 10 | 876 | -27 | 38.0% | 4.26% | 0.47% | 646 | -20.76% | 0.3% | 1.48% | 7.47% |
| 2022-09-21 | 35.2 | 2295 | -8 | 903 | -111 | 39.35% | 4.24% | -0.24% | 815 | 79.25% | 0.38% | 1.46% | 7.64% |
| 2022-09-20 | 35.65 | 2303 | -100 | 1014 | -5 | 44.03% | 4.25% | -4.28% | 454 | -33.85% | 0.21% | 1.3% | 8.0% |
| 2022-09-19 | 35.8 | 2403 | -25 | 1019 | -21 | 42.41% | 4.44% | -0.89% | 687 | 15.56% | 0.32% | 1.38% | 8.27% |
| 2022-09-16 | 36.2 | 2428 | 275 | 1040 | -127 | 42.83% | 4.48% | 12.56% | 595 | -3.09% | 0.27% | 1.55% | 8.54% |
| 2022-09-15 | 36.55 | 2153 | -215 | 1167 | 120 | 54.2% | 3.98% | -8.92% | 614 | 34.69% | 0.28% | 1.54% | 9.54% |
| 2022-09-14 | 36.55 | 2368 | -12 | 1047 | -20 | 44.21% | 4.37% | -0.68% | 455 | -27.35% | 0.21% | 1.7% | 9.73% |
| 2022-09-13 | 36.65 | 2380 | 5 | 1067 | -14 | 44.83% | 4.4% | 0.23% | 627 | -41.09% | 0.29% | 1.81% | 10.05% |
| 2022-09-12 | 36.8 | 2375 | 64 | 1081 | -8 | 45.52% | 4.39% | 2.81% | 1065 | 87.55% | 0.49% | 2.03% | 10.67% |
| 2022-09-08 | 37.05 | 2311 | 24 | 1089 | 1 | 47.12% | 4.27% | 1.18% | 568 | -41.0% | 0.26% | 1.95% | 11.22% |
| 2022-09-07 | 36.5 | 2287 | 26 | 1088 | -107 | 47.57% | 4.22% | 0.96% | 962 | 36.27% | 0.44% | 2.26% | 11.93% |
| 2022-09-06 | 36.6 | 2261 | 54 | 1195 | 0 | 52.85% | 4.18% | 2.45% | 706 | -35.98% | 0.33% | 2.13% | 12.53% |
| 2022-09-05 | 36.75 | 2207 | 54 | 1195 | 28 | 54.15% | 4.08% | 2.51% | 1103 | 25.17% | 0.51% | 2.13% | 13.7% |
| 2022-09-02 | 37.1 | 2153 | -48 | 1167 | 22 | 54.2% | 3.98% | -9.34% | 881 | -28.39% | 0.41% | 2.09% | 14.83% |
| 2022-09-01 | 37.3 | 2201 | -47 | 1145 | -25 | 52.02% | 4.39% | -2.01% | 1231 | 79.1% | 0.57% | 2.09% | 14.84% |
| 2022-08-31 | 37.85 | 2248 | 11 | 1170 | 43 | 52.05% | 4.48% | 0.45% | 687 | -1.73% | 0.32% | 2.2% | 14.53% |
| 2022-08-30 | 37.85 | 2237 | -1 | 1127 | 0 | 50.38% | 4.46% | 0.0% | 699 | -31.61% | 0.32% | 2.35% | 14.61% |
| 2022-08-29 | 37.55 | 2238 | 45 | 1127 | -21 | 50.36% | 4.46% | 2.06% | 1023 | 15.31% | 0.47% | 2.77% | 14.75% |
| 2022-08-26 | 38.1 | 2193 | 27 | 1148 | -202 | 52.35% | 4.37% | 1.16% | 887 | -39.3% | 0.41% | 2.77% | 14.66% |
| 2022-08-25 | 37.95 | 2166 | -73 | 1350 | 30 | 62.33% | 4.32% | -3.36% | 1461 | 44.89% | 0.67% | 2.95% | 15.9% |
| 2022-08-24 | 38.35 | 2239 | 67 | 1320 | -133 | 58.95% | 4.47% | 3.23% | 1008 | -37.39% | 0.47% | 3.55% | 15.36% |
| 2022-08-23 | 38.6 | 2172 | -57 | 1453 | 61 | 66.9% | 4.33% | -2.7% | 1611 | 54.96% | 0.74% | 3.55% | 15.02% |
| 2022-08-22 | 39.2 | 2229 | -124 | 1392 | 68 | 62.45% | 4.45% | -5.12% | 1039 | -18.09% | 0.48% | 3.34% | 14.46% |
| 2022-08-19 | 39.5 | 2353 | -75 | 1324 | 22 | 56.27% | 4.69% | -3.1% | 1269 | -54.04% | 0.59% | 3.77% | 14.27% |
| 2022-08-18 | 39.15 | 2428 | 166 | 1302 | 110 | 53.62% | 4.84% | 7.32% | 2761 | 172.06% | 1.28% | 4.23% | 14.08% |
| 2022-08-17 | 38.8 | 2262 | 83 | 1192 | 71 | 52.7% | 4.51% | 3.68% | 1015 | -11.74% | 0.47% | 3.93% | 13.68% |
| 2022-08-16 | 38.95 | 2179 | 130 | 1121 | 77 | 51.45% | 4.35% | 6.36% | 1150 | -41.8% | 0.53% | 4.51% | 14.58% |
| 2022-08-15 | 38.85 | 2049 | 33 | 1044 | 41 | 50.95% | 4.09% | 1.74% | 1976 | -12.25% | 0.91% | 5.47% | 14.6% |
| 2022-08-12 | 38.75 | 2016 | 114 | 1003 | 28 | 49.75% | 4.02% | 6.07% | 2252 | 6.85% | 1.04% | 6.19% | 14.53% |
| 2022-08-11 | 38.8 | 1902 | -66 | 975 | 25 | 51.26% | 3.79% | -3.56% | 2107 | -7.37% | 0.97% | 5.57% | 14.1% |
| 2022-08-10 | 38.1 | 1968 | -26 | 950 | 43 | 48.27% | 3.93% | -1.26% | 2275 | -29.72% | 1.05% | 4.86% | 13.43% |
| 2022-08-09 | 38.15 | 1994 | 73 | 907 | 115 | 45.49% | 3.98% | 3.92% | 3237 | -8.65% | 1.49% | 4.2% | 12.74% |
| 2022-08-08 | 36.9 | 1921 | -128 | 792 | 88 | 41.23% | 3.83% | -6.36% | 3544 | 296.33% | 1.64% | 3.17% | 11.47% |
| 2022-08-05 | 35.0 | 2049 | -7 | 704 | 35 | 34.36% | 4.09% | -0.24% | 894 | 55.96% | 0.41% | 1.92% | 10.15% |
| 2022-08-04 | 34.5 | 2056 | -24 | 669 | -26 | 32.54% | 4.1% | -1.2% | 573 | -32.61% | 0.26% | 2.13% | 10.25% |
| 2022-08-03 | 34.3 | 2080 | 16 | 695 | -66 | 33.41% | 4.15% | 0.73% | 850 | -15.86% | 0.39% | 2.03% | 10.63% |
| 2022-08-02 | 34.6 | 2064 | -6 | 761 | 41 | 36.87% | 4.12% | -0.24% | 1011 | 23.53% | 0.47% | 1.77% | 10.6% |
| 2022-08-01 | 35.25 | 2070 | 2 | 720 | 68 | 34.78% | 4.13% | 0.0% | 818 | -19.74% | 0.38% | 1.51% | 10.52% |
| 2022-07-29 | 34.85 | 2068 | 38 | 652 | 116 | 31.53% | 4.13% | 1.98% | 1019 | 171.0% | 0.51% | 1.44% | 10.45% |
| 2022-07-28 | 34.2 | 2030 | -14 | 536 | 101 | 26.4% | 4.05% | -0.74% | 376 | 17.51% | 0.19% | 1.36% | 10.81% |
| 2022-07-27 | 34.1 | 2044 | 1 | 435 | 60 | 21.28% | 4.08% | 0.0% | 320 | -35.35% | 0.16% | 2.15% | 11.14% |
| 2022-07-26 | 34.1 | 2043 | 58 | 375 | 6 | 18.36% | 4.08% | 3.03% | 495 | -25.75% | 0.25% | 3.41% | 11.22% |
| 2022-07-25 | 33.95 | 1985 | 151 | 369 | 59 | 18.59% | 3.96% | 8.2% | 667 | -23.63% | 0.33% | 3.75% | 11.15% |
| 2022-07-22 | 34.1 | 1834 | 112 | 310 | 310 | 16.9% | 3.66% | 6.71% | 873 | -55.48% | 0.44% | 4.33% | 11.19% |
| 2022-07-21 | 34.25 | 1722 | -10 | 0 | 0 | 0 | 3.43% | -0.58% | 1961 | -30.68% | 0.98% | 4.6% | 11.14% |
| 2022-07-20 | 38.75 | 1732 | 51 | 0 | 0 | 0.0% | 3.45% | 2.99% | 2830 | 140.07% | 1.41% | 4.0% | 10.77% |
| 2022-07-19 | 38.8 | 1681 | 15 | 0 | 0 | 0.0% | 3.35% | 0.9% | 1178 | -35.74% | 0.59% | 3.03% | 10.09% |
| 2022-07-18 | 38.8 | 1666 | -181 | 0 | 0 | 0.0% | 3.32% | -9.78% | 1834 | 30.31% | 0.92% | 2.78% | 9.94% |
| 2022-07-15 | 37.55 | 1847 | -16 | 0 | -65 | 0.0% | 3.68% | -1.08% | 1407 | 85.62% | 0.7% | 2.31% | 10.05% |
| 2022-07-14 | 37.7 | 1863 | -22 | 65 | 22 | 3.49% | 3.72% | -1.06% | 758 | -14.72% | 0.38% | 2.16% | 10.01% |
| 2022-07-13 | 37.15 | 1885 | 2 | 43 | -10 | 2.28% | 3.76% | 0.0% | 889 | 28.3% | 0.44% | 2.45% | 10.71% |
| 2022-07-12 | 35.85 | 1883 | -7 | 53 | -6 | 2.81% | 3.76% | -0.27% | 693 | -21.98% | 0.35% | 2.4% | 10.87% |
| 2022-07-11 | 36.9 | 1890 | -13 | 59 | 3 | 3.12% | 3.77% | -0.79% | 888 | -18.61% | 0.44% | 2.48% | 13.98% |
| 2022-07-08 | 36.3 | 1903 | -11 | 56 | -13 | 2.94% | 3.8% | -0.52% | 1091 | -19.16% | 0.54% | 2.38% | 14.54% |
| 2022-07-07 | 35.55 | 1914 | 29 | 69 | 2 | 3.61% | 3.82% | 1.6% | 1350 | 70.95% | 0.67% | 2.7% | 15.39% |
| 2022-07-06 | 33.9 | 1885 | 12 | 67 | 19 | 3.55% | 3.76% | 0.53% | 790 | -6.21% | 0.39% | 2.54% | 16.63% |
| 2022-07-05 | 34.8 | 1873 | 25 | 48 | 5 | 2.56% | 3.74% | 1.36% | 842 | 22.07% | 0.42% | 2.39% | 19.78% |
| 2022-07-04 | 34.4 | 1848 | -36 | 43 | -30 | 2.33% | 3.69% | -1.86% | 690 | -60.14% | 0.34% | 2.14% | 20.22% |
| 2022-07-01 | 34.65 | 1884 | -132 | 73 | 28 | 3.87% | 3.76% | -6.47% | 1731 | 67.97% | 0.86% | 2.17% | 20.52% |
| 2022-06-30 | 36.5 | 2016 | -83 | 45 | 13 | 2.23% | 4.02% | -4.06% | 1030 | 107.4% | 0.51% | 1.69% | 19.96% |
| 2022-06-29 | 37.6 | 2099 | -6 | 32 | -1 | 1.52% | 4.19% | -0.24% | 496 | 46.03% | 0.25% | 1.79% | 20.34% |
| 2022-06-28 | 38.05 | 2105 | -25 | 33 | 0 | 1.57% | 4.2% | -1.18% | 340 | -54.94% | 0.17% | 2.27% | 20.47% |
| 2022-06-27 | 38.0 | 2130 | 77 | 33 | 1 | 1.55% | 4.25% | 3.66% | 755 | -1.64% | 0.38% | 2.54% | 20.66% |
| 2022-06-24 | 37.05 | 2053 | 148 | 32 | 8 | 1.56% | 4.1% | 7.89% | 767 | -37.73% | 0.38% | 3.19% | 20.58% |
| 2022-06-23 | 36.85 | 1905 | -36 | 24 | -6 | 1.26% | 3.8% | -1.81% | 1233 | -15.4% | 0.61% | 3.47% | 20.49% |
| 2022-06-22 | 37.2 | 1941 | -30 | 30 | -5 | 1.55% | 3.87% | -1.53% | 1457 | 65.04% | 0.73% | 3.93% | 20.31% |
| 2022-06-21 | 38.3 | 1971 | 21 | 35 | -14 | 1.78% | 3.93% | 1.03% | 883 | -56.92% | 0.44% | 3.8% | 20.28% |
| 2022-06-20 | 37.6 | 1950 | -101 | 49 | 0 | 2.51% | 3.89% | -4.89% | 2049 | 53.58% | 1.02% | 6.82% | 20.69% |
| 2022-06-17 | 38.9 | 2051 | -33 | 49 | 4 | 2.39% | 4.09% | -1.68% | 1334 | -37.98% | 0.67% | 6.81% | 20.71% |
| 2022-06-16 | 39.05 | 2084 | -11 | 45 | -7 | 2.16% | 4.16% | -0.48% | 2152 | 78.53% | 1.07% | 7.53% | 22.11% |
| 2022-06-15 | 40.0 | 2095 | 9 | 52 | 15 | 2.48% | 4.18% | 0.48% | 1205 | -82.63% | 0.6% | 8.38% | 23.16% |
| 2022-06-14 | 39.95 | 2086 | -71 | 37 | -67 | 1.77% | 4.16% | -3.26% | 6941 | 245.12% | 3.46% | 11.31% | 23.38% |
| 2022-06-13 | 42.3 | 2157 | -20 | 104 | 70 | 4.82% | 4.3% | -0.92% | 2011 | -27.86% | 1.0% | 8.72% | 20.79% |
| 2022-06-10 | 42.15 | 2177 | -11 | 34 | -9 | 1.56% | 4.34% | -0.46% | 2788 | -27.53% | 1.39% | 8.35% | 20.98% |
| 2022-06-09 | 41.85 | 2188 | -9 | 43 | 18 | 1.97% | 4.36% | -0.46% | 3847 | -45.77% | 1.92% | 7.27% | 20.48% |
| 2022-06-08 | 40.3 | 2197 | 172 | 25 | -6 | 1.14% | 4.38% | 8.42% | 7094 | 307.67% | 3.54% | 6.24% | 19.27% |
| 2022-06-07 | 40.05 | 2025 | -172 | 31 | 0 | 1.53% | 4.04% | -7.76% | 1740 | 35.74% | 0.87% | 3.08% | 16.85% |
| 2022-06-06 | 39.85 | 2197 | 82 | 31 | 3 | 1.41% | 4.38% | 3.79% | 1282 | 111.43% | 0.64% | 2.58% | 17.45% |
| 2022-06-02 | 39.35 | 2115 | -26 | 28 | -1 | 1.32% | 4.22% | -1.17% | 606 | -66.15% | 0.3% | 2.23% | 17.86% |
| 2022-06-01 | 39.6 | 2141 | 176 | 29 | -1 | 1.35% | 4.27% | 8.93% | 1791 | 135.16% | 0.89% | 2.23% | 17.92% |
| 2022-05-31 | 38.8 | 1965 | 3 | 30 | 1 | 1.53% | 3.92% | 0.26% | 761 | 4.6% | 0.38% | 1.76% | 17.66% |
| 2022-05-30 | 39.0 | 1962 | -53 | 29 | -2 | 1.48% | 3.91% | -2.74% | 728 | 25.88% | 0.36% | 2.08% | 17.57% |
| 2022-05-27 | 39.05 | 2015 | -36 | 31 | -1 | 1.54% | 4.02% | -1.71% | 578 | -4.21% | 0.29% | 2.57% | 17.57% |
| 2022-05-26 | 39.1 | 2051 | -120 | 32 | 0 | 1.56% | 4.09% | -5.54% | 603 | -30.15% | 0.3% | 3.33% | 17.61% |
| 2022-05-25 | 39.2 | 2171 | -98 | 32 | 1 | 1.47% | 4.33% | -4.42% | 864 | -37.91% | 0.43% | 5.08% | 17.97% |
| 2022-05-24 | 38.85 | 2269 | -113 | 31 | 3 | 1.37% | 4.53% | -4.63% | 1392 | -18.45% | 0.69% | 6.78% | 17.95% |
| 2022-05-23 | 38.55 | 2382 | -13 | 28 | 6 | 1.18% | 4.75% | -0.63% | 1707 | -18.79% | 0.85% | 6.91% | 18.26% |
| 2022-05-20 | 38.95 | 2395 | 101 | 22 | 2 | 0.92% | 4.78% | 4.37% | 2102 | -49.0% | 1.05% | 6.92% | 18.02% |
| 2022-05-19 | 39.35 | 2294 | 76 | 20 | 1 | 0.87% | 4.58% | 3.62% | 4122 | -3.37% | 2.06% | 7.07% | 18.28% |
| 2022-05-18 | 41.0 | 2218 | 186 | 19 | -3 | 0.86% | 4.42% | 9.14% | 4266 | 157.68% | 2.13% | 5.9% | 20.06% |
| 2022-05-17 | 39.7 | 2032 | 19 | 22 | -1 | 1.08% | 4.05% | 0.75% | 1655 | -4.5% | 0.83% | 4.49% | 20.81% |
| 2022-05-16 | 39.3 | 2013 | -60 | 23 | 0 | 1.14% | 4.02% | -2.9% | 1733 | -27.83% | 0.86% | 4.78% | 20.45% |
| 2022-05-13 | 39.4 | 2073 | 165 | 23 | -3 | 1.11% | 4.14% | 8.66% | 2402 | 35.22% | 1.2% | 5.38% | 20.21% |
| 2022-05-12 | 37.95 | 1908 | -3 | 26 | 19 | 1.36% | 3.81% | 0.0% | 1776 | 24.71% | 0.89% | 5.24% | 20.24% |
| 2022-05-11 | 39.0 | 1911 | -70 | 7 | -1 | 0.37% | 3.81% | -3.54% | 1424 | -36.68% | 0.71% | 4.71% | 19.94% |
| 2022-05-10 | 39.7 | 1981 | 32 | 8 | 0 | 0.4% | 3.95% | 1.54% | 2249 | -23.3% | 1.12% | 4.63% | 19.98% |
| 2022-05-09 | 38.95 | 1949 | -87 | 8 | 2 | 0.41% | 3.89% | -4.19% | 2933 | 38.72% | 1.46% | 3.8% | 19.54% |
| 2022-05-06 | 39.05 | 2036 | 104 | 6 | 1 | 0.29% | 4.06% | 5.45% | 2114 | 195.4% | 1.05% | 2.7% | 19.73% |
| 2022-05-05 | 38.8 | 1932 | 13 | 5 | -1 | 0.26% | 3.85% | 0.52% | 715 | -44.06% | 0.36% | 1.98% | 19.87% |
| 2022-05-04 | 38.85 | 1919 | 39 | 6 | 0 | 0.31% | 3.83% | 2.13% | 1279 | 125.54% | 0.64% | 2.27% | 20.44% |
| 2022-05-03 | 38.3 | 1880 | 29 | 6 | -1 | 0.32% | 3.75% | 1.63% | 567 | -22.12% | 0.28% | 2.05% | 20.62% |
| 2022-04-29 | 38.1 | 1851 | 1 | 7 | -5 | 0.38% | 3.69% | 0.0% | 728 | 7.97% | 0.36% | 2.77% | 21.18% |
| 2022-04-28 | 37.7 | 1850 | -64 | 12 | -2 | 0.65% | 3.69% | -3.4% | 674 | -48.42% | 0.34% | 3.02% | 21.66% |
| 2022-04-27 | 37.35 | 1914 | -20 | 14 | -3 | 0.73% | 3.82% | -1.04% | 1307 | 57.52% | 0.65% | 3.99% | 22.7% |
| 2022-04-26 | 37.55 | 1934 | 25 | 17 | 4 | 0.88% | 3.86% | 1.31% | 830 | -58.72% | 0.41% | 7.18% | 23.71% |
| 2022-04-25 | 37.6 | 1909 | -393 | 13 | 2 | 0.68% | 3.81% | -16.99% | 2011 | 63.13% | 1.0% | 9.64% | 25.71% |
| 2022-04-22 | 38.2 | 2302 | -155 | 11 | 2 | 0.48% | 4.59% | -6.33% | 1233 | -53.0% | 0.62% | 9.1% | 32.64% |
| 2022-04-21 | 38.2 | 2457 | -297 | 9 | 9 | 0.37% | 4.9% | -10.75% | 2624 | -65.9% | 1.31% | 9.12% | 39.87% |
| 2022-04-20 | 38.8 | 2754 | 1 | 0 | 0 | 0.0% | 5.49% | 0.0% | 7695 | 33.68% | 3.84% | 9.03% | 39.42% |
| 2022-04-19 | 40.2 | 2753 | 664 | 0 | 0 | 0.0% | 5.49% | 31.65% | 5756 | 513.48% | 2.87% | 5.78% | 36.11% |
| 2022-04-18 | 38.2 | 2089 | -81 | 0 | 0 | 0.0% | 4.17% | -3.7% | 938 | -25.69% | 0.47% | 3.66% | 34.83% |
| 2022-04-15 | 38.4 | 2170 | -67 | 0 | -58 | 0.0% | 4.33% | -2.91% | 1262 | -48.65% | 0.63% | 3.88% | 35.98% |
| 2022-04-14 | 38.55 | 2237 | -39 | 58 | -2 | 2.59% | 4.46% | -1.76% | 2459 | 108.65% | 1.23% | 4.9% | 36.11% |
| 2022-04-13 | 38.45 | 2276 | -49 | 60 | -1 | 2.64% | 4.54% | -2.16% | 1178 | -21.19% | 0.59% | 4.86% | 35.94% |
| 2022-04-12 | 38.45 | 2325 | -248 | 61 | -1 | 2.62% | 4.64% | -9.55% | 1495 | 8.66% | 0.75% | 5.2% | 35.84% |
| 2022-04-11 | 38.1 | 2573 | -53 | 62 | -14 | 2.41% | 5.13% | -2.1% | 1376 | -58.39% | 0.69% | 5.27% | 35.78% |
| 2022-04-08 | 38.55 | 2626 | -271 | 76 | -1 | 2.89% | 5.24% | -9.34% | 3307 | 38.3% | 1.65% | 5.43% | 36.4% |
| 2022-04-07 | 37.9 | 2897 | -447 | 77 | -12 | 2.66% | 5.78% | -13.34% | 2391 | 28.51% | 1.19% | 4.62% | 36.06% |
| 2022-04-06 | 38.7 | 3344 | 24 | 89 | 7 | 2.66% | 6.67% | 0.76% | 1860 | 13.59% | 0.93% | 4.81% | 36.24% |
| 2022-04-01 | 38.3 | 3320 | -65 | 82 | 6 | 2.47% | 6.62% | -1.93% | 1638 | -2.93% | 0.82% | 5.54% | 36.99% |
| 2022-03-31 | 37.8 | 3385 | -216 | 76 | -10 | 2.25% | 6.75% | -5.99% | 1687 | -0.21% | 0.84% | 7.14% | 38.14% |
| 2022-03-30 | 38.1 | 3601 | -127 | 86 | -1 | 2.39% | 7.18% | -3.49% | 1691 | -38.72% | 0.84% | 14.24% | 42.29% |
| 2022-03-29 | 38.05 | 3728 | -178 | 87 | -5 | 2.33% | 7.44% | -4.49% | 2759 | -17.39% | 1.38% | 21.23% | 47.51% |
| 2022-03-28 | 38.65 | 3906 | 92 | 92 | 7 | 2.36% | 7.79% | 2.37% | 3340 | -31.02% | 1.67% | 20.72% | 48.22% |
| 2022-03-25 | 37.85 | 3814 | -197 | 85 | 4 | 2.23% | 7.61% | -4.87% | 4842 | -69.56% | 2.42% | 19.58% | 49.73% |
| 2022-03-24 | 38.85 | 4011 | -75 | 81 | -23 | 2.02% | 8.0% | -1.84% | 15912 | 1.27% | 7.94% | 18.75% | 49.27% |
| 2022-03-23 | 38.9 | 4086 | 995 | 104 | 40 | 2.55% | 8.15% | 32.09% | 15712 | 808.21% | 7.84% | 12.44% | 42.86% |
| 2022-03-22 | 35.4 | 3091 | -18 | 64 | -2 | 2.07% | 6.17% | -0.48% | 1730 | 63.34% | 0.86% | 5.36% | 36.4% |
| 2022-03-21 | 34.45 | 3109 | -42 | 66 | -17 | 2.12% | 6.2% | -1.43% | 1059 | -66.72% | 0.53% | 5.55% | 36.92% |
| 2022-03-18 | 34.35 | 3151 | -30 | 83 | 15 | 2.63% | 6.29% | -0.94% | 3182 | -2.39% | 1.59% | 5.52% | 37.56% |
| 2022-03-17 | 35.45 | 3181 | 459 | 68 | 9 | 2.14% | 6.35% | 16.94% | 3260 | 115.69% | 1.63% | 4.61% | 37.56% |
| 2022-03-16 | 34.15 | 2722 | -52 | 59 | -1 | 2.17% | 5.43% | -1.81% | 1511 | -28.72% | 0.75% | 4.3% | 36.64% |
| 2022-03-15 | 34.4 | 2774 | 55 | 60 | -17 | 2.16% | 5.53% | 2.03% | 2120 | 114.61% | 1.06% | 4.85% | 36.57% |
| 2022-03-14 | 34.45 | 2719 | 34 | 77 | -16 | 2.83% | 5.42% | 1.12% | 988 | -27.6% | 0.49% | 5.17% | 36.39% |
| 2022-03-11 | 34.2 | 2685 | -27 | 93 | -41 | 3.46% | 5.36% | -0.92% | 1364 | -48.04% | 0.68% | 6.34% | 37.05% |
| 2022-03-10 | 34.65 | 2712 | -1 | 134 | 39 | 4.94% | 5.41% | 0.0% | 2626 | -0.04% | 1.31% | 7.63% | 37.78% |
| 2022-03-09 | 33.85 | 2713 | -61 | 95 | 13 | 3.5% | 5.41% | -2.17% | 2627 | -4.51% | 1.31% | 11.32% | 36.69% |
| 2022-03-08 | 34.1 | 2774 | -16 | 82 | -13 | 2.96% | 5.53% | -0.72% | 2752 | -17.82% | 1.37% | 16.07% | 35.54% |
| 2022-03-07 | 34.95 | 2790 | -25 | 95 | -13 | 3.41% | 5.57% | -0.89% | 3348 | -15.02% | 1.67% | 16.78% | 34.32% |
| 2022-03-04 | 35.3 | 2815 | -153 | 108 | -46 | 3.84% | 5.62% | -5.07% | 3941 | -60.69% | 1.97% | 18.29% | 32.79% |
| 2022-03-03 | 36.1 | 2968 | 6 | 154 | 10 | 5.19% | 5.92% | 0.17% | 10025 | -17.47% | 5.0% | 18.28% | 31.14% |
| 2022-03-02 | 37.8 | 2962 | 839 | 144 | 86 | 4.86% | 5.91% | 39.72% | 12146 | 190.06% | 6.06% | 14.8% | 26.35% |
| 2022-03-01 | 34.8 | 2123 | 28 | 58 | 41 | 2.73% | 4.23% | 1.2% | 4187 | -34.25% | 2.09% | 10.12% | 20.51% |
| 2022-02-25 | 33.95 | 2095 | 250 | 17 | 10 | 0.81% | 4.18% | 13.59% | 6369 | 62.64% | 3.18% | 9.42% | 18.57% |
| 2022-02-24 | 32.25 | 1845 | -246 | 7 | 4 | 0.38% | 3.68% | -11.75% | 3916 | 27.88% | 1.95% | 7.41% | 15.61% |
| 2022-02-23 | 32.85 | 2091 | 126 | 3 | 1 | 0.14% | 4.17% | 6.38% | 3062 | 10.9% | 1.53% | 7.04% | 13.99% |
| 2022-02-22 | 32.35 | 1965 | -69 | 2 | 0 | 0.1% | 3.92% | -3.45% | 2761 | -0.51% | 1.38% | 6.22% | 12.58% |
| 2022-02-21 | 32.25 | 2034 | -149 | 2 | 1 | 0.1% | 4.06% | -6.67% | 2775 | 18.5% | 1.38% | 5.53% | 11.41% |
| 2022-02-18 | 31.75 | 2183 | 28 | 1 | 0 | 0.05% | 4.35% | 1.16% | 2342 | -26.25% | 1.17% | 5.02% | 10.19% |
| 2022-02-17 | 31.1 | 2155 | 266 | 1 | 0 | 0.05% | 4.3% | 14.06% | 3175 | 125.03% | 1.58% | 5.01% | 9.28% |
| 2022-02-16 | 30.85 | 1889 | -24 | 1 | 0 | 0.05% | 3.77% | -1.31% | 1411 | 1.88% | 0.7% | 4.83% | 8.23% |
| 2022-02-15 | 30.55 | 1913 | -19 | 1 | 0 | 0.05% | 3.82% | -0.78% | 1385 | -20.77% | 0.69% | 4.35% | 7.64% |
| 2022-02-14 | 30.35 | 1932 | 62 | 1 | -5 | 0.05% | 3.85% | 3.22% | 1748 | -24.49% | 0.87% | 3.82% | 7.28% |
| 2022-02-11 | 30.5 | 1870 | 6 | 6 | 5 | 0.32% | 3.73% | 0.27% | 2315 | -18.2% | 1.15% | 3.1% | 6.58% |
| 2022-02-10 | 30.1 | 1864 | 122 | 1 | 1 | 0.05% | 3.72% | 7.2% | 2830 | 528.79% | 1.41% | 2.09% | 5.64% |
| 2022-02-09 | 29.1 | 1742 | 3 | 0 | 0 | 0.0% | 3.47% | 0.0% | 450 | 44.15% | 0.22% | 0.99% | 4.36% |
| 2022-02-08 | 29.05 | 1739 | 24 | 0 | 0 | 0.0% | 3.47% | 1.46% | 312 | 0.05% | 0.16% | 0.98% | 4.31% |
| 2022-02-07 | 28.95 | 1715 | -3 | 0 | -2 | 0.0% | 3.42% | -0.29% | 312 | 10.02% | 0.16% | 1.03% | 4.32% |
| 2022-01-26 | 28.4 | 1718 | -8 | 2 | 2 | 0.12% | 3.43% | -0.29% | 283 | -55.2% | 0.14% | 1.03% | 4.31% |
| 2022-01-25 | 28.35 | 1726 | -1 | 0 | 0 | 0.0% | 3.44% | 0.0% | 633 | 51.57% | 0.32% | 1.1% | 4.54% |
| 2022-01-24 | 28.6 | 1727 | -52 | 0 | -4 | 0.0% | 3.44% | -3.1% | 417 | -2.12% | 0.21% | 1.12% | 4.55% |
| 2022-01-21 | 28.7 | 1779 | -43 | 4 | 0 | 0.22% | 3.55% | -2.2% | 426 | 39.5% | 0.21% | 1.03% | 4.53% |
| 2022-01-20 | 29.05 | 1822 | 0 | 4 | 0 | 0.22% | 3.63% | 0.0% | 305 | -28.5% | 0.15% | 1.03% | 4.47% |
| 2022-01-19 | 29.05 | 1822 | -4 | 4 | 0 | 0.22% | 3.63% | -0.27% | 427 | -36.7% | 0.21% | 1.04% | 4.42% |
| 2022-01-18 | 28.95 | 1826 | 26 | 4 | -4 | 0.22% | 3.64% | 1.39% | 676 | 184.24% | 0.34% | 1.08% | 4.33% |
| 2022-01-17 | 28.65 | 1800 | 4 | 8 | -2 | 0.44% | 3.59% | 0.28% | 237 | -42.29% | 0.12% | 1.28% | 4.23% |
| 2022-01-14 | 28.6 | 1796 | -16 | 10 | 4 | 0.56% | 3.58% | -0.83% | 412 | 23.16% | 0.21% | 1.28% | 4.29% |
| 2022-01-13 | 28.65 | 1812 | 9 | 6 | 0 | 0.33% | 3.61% | 0.28% | 334 | -33.85% | 0.17% | 1.4% | 4.28% |
| 2022-01-12 | 28.6 | 1803 | 11 | 6 | 0 | 0.33% | 3.6% | 0.84% | 505 | -53.01% | 0.25% | 1.41% | 4.22% |
| 2022-01-11 | 28.65 | 1792 | -30 | 6 | 3 | 0.33% | 3.57% | -1.65% | 1076 | 360.01% | 0.54% | 1.37% | 4.2% |
| 2022-01-10 | 28.95 | 1822 | -3 | 3 | 0 | 0.16% | 3.63% | -0.27% | 234 | -64.25% | 0.12% | 0.96% | 3.89% |
| 2022-01-07 | 28.9 | 1825 | -3 | 3 | 0 | 0.16% | 3.64% | -0.27% | 654 | 86.19% | 0.33% | 1.02% | 4.35% |
| 2022-01-06 | 29.0 | 1828 | -18 | 3 | 2 | 0.16% | 3.65% | -0.82% | 351 | -17.42% | 0.18% | 0.85% | 4.19% |
| 2022-01-05 | 29.2 | 1846 | -83 | 1 | 0 | 0.05% | 3.68% | -4.42% | 425 | 68.86% | 0.21% | 0.83% | 4.23% |
| 2022-01-04 | 29.35 | 1929 | 5 | 1 | 0 | 0.05% | 3.85% | 0.26% | 252 | -28.2% | 0.13% | 0.99% | 4.16% |
| 2022-01-03 | 29.25 | 1924 | 45 | 1 | 0 | 0.05% | 3.84% | 2.4% | 351 | 6.21% | 0.18% | 1.19% | 4.18% |
| 2021-12-30 | 29.4 | 1879 | 14 | 1 | -7 | 0.05% | 3.75% | 0.81% | 330 | 7.49% | 0.16% | 1.2% | 4.16% |
| 2021-12-29 | 29.45 | 1865 | -10 | 8 | -2 | 0.43% | 3.72% | -0.53% | 307 | -58.24% | 0.15% | 1.19% | 4.28% |
| 2021-12-28 | 29.4 | 1875 | 11 | 10 | 2 | 0.53% | 3.74% | 0.54% | 736 | 11.44% | 0.37% | 1.14% | 4.26% |
| 2021-12-27 | 29.15 | 1864 | 39 | 8 | 0 | 0.43% | 3.72% | 2.2% | 661 | 76.15% | 0.33% | 0.89% | 4.05% |
| 2021-12-24 | 28.9 | 1825 | 20 | 8 | 0 | 0.44% | 3.64% | 1.11% | 375 | 21.71% | 0.19% | 0.8% | 4.08% |
| 2021-12-23 | 29.0 | 1805 | 70 | 8 | 0 | 0.44% | 3.6% | 4.05% | 308 | 49.83% | 0.15% | 0.8% | 4.22% |
| 2021-12-22 | 29.0 | 1735 | 8 | 8 | 0 | 0.46% | 3.46% | 0.58% | 205 | -14.2% | 0.1% | 0.83% | 4.28% |
| 2021-12-21 | 28.9 | 1727 | 4 | 8 | 0 | 0.46% | 3.44% | 0.0% | 239 | -50.0% | 0.12% | 0.84% | 4.32% |
| 2021-12-20 | 29.0 | 1723 | -25 | 8 | 1 | 0.46% | 3.44% | -1.43% | 479 | 33.33% | 0.24% | 0.95% | 4.46% |
| 2021-12-17 | 28.7 | 1748 | 66 | 7 | 0 | 0.4% | 3.49% | 3.87% | 359 | -6.71% | 0.18% | 0.94% | 4.37% |
| 2021-12-16 | 28.7 | 1682 | 11 | 7 | 0 | 0.42% | 3.36% | 0.9% | 385 | 78.91% | 0.19% | 1.34% | 4.45% |
| 2021-12-15 | 28.65 | 1671 | 20 | 7 | 0 | 0.42% | 3.33% | 1.22% | 215 | -53.95% | 0.11% | 1.31% | 4.46% |
| 2021-12-14 | 28.6 | 1651 | -11 | 7 | 0 | 0.42% | 3.29% | -0.9% | 468 | 4.51% | 0.23% | 1.42% | 4.56% |
| 2021-12-13 | 28.85 | 1662 | 24 | 7 | 0 | 0.42% | 3.32% | 1.53% | 448 | -61.57% | 0.22% | 1.33% | 4.82% |
| 2021-12-10 | 28.8 | 1638 | 2 | 7 | -1 | 0.43% | 3.27% | 0.31% | 1166 | 259.69% | 0.58% | 1.25% | 4.83% |
| 2021-12-09 | 29.15 | 1636 | 21 | 8 | 0 | 0.49% | 3.26% | 1.24% | 324 | -26.3% | 0.16% | 0.82% | 4.93% |
| 2021-12-08 | 29.05 | 1615 | -4 | 8 | 0 | 0.5% | 3.22% | -0.31% | 439 | 53.42% | 0.22% | 0.95% | 5.26% |
| 2021-12-07 | 29.05 | 1619 | -38 | 8 | 0 | 0.49% | 3.23% | -2.42% | 286 | 1.7% | 0.14% | 0.86% | 5.43% |
| 2021-12-06 | 28.9 | 1657 | 1 | 8 | 0 | 0.48% | 3.31% | 0.3% | 281 | -11.43% | 0.14% | 0.87% | 5.58% |
| 2021-12-03 | 28.95 | 1656 | 11 | 8 | 0 | 0.48% | 3.3% | 0.61% | 318 | -45.16% | 0.16% | 1.1% | 5.83% |
| 2021-12-02 | 28.9 | 1645 | -15 | 8 | 0 | 0.49% | 3.28% | -0.91% | 580 | 129.56% | 0.29% | 1.27% | 6.77% |
| 2021-12-01 | 29.2 | 1660 | -10 | 8 | 0 | 0.48% | 3.31% | -0.6% | 252 | -20.0% | 0.13% | 1.18% | 7.53% |
| 2021-11-30 | 29.1 | 1670 | 5 | 8 | 0 | 0.48% | 3.33% | 0.3% | 316 | -56.98% | 0.16% | 1.21% | 7.77% |
| 2021-11-29 | 28.8 | 1665 | -85 | 8 | -1 | 0.48% | 3.32% | -4.87% | 734 | 11.86% | 0.37% | 1.31% | 8.01% |
| 2021-11-26 | 29.05 | 1750 | 24 | 9 | 1 | 0.51% | 3.49% | 1.45% | 656 | 59.3% | 0.33% | 1.09% | 8.19% |
| 2021-11-25 | 29.45 | 1726 | -17 | 8 | 0 | 0.46% | 3.44% | -1.15% | 412 | 36.46% | 0.21% | 1.02% | 8.51% |
| 2021-11-24 | 29.35 | 1743 | 6 | 8 | 0 | 0.46% | 3.48% | 0.58% | 302 | -41.6% | 0.15% | 1.02% | 8.82% |
| 2021-11-23 | 29.2 | 1737 | -52 | 8 | 0 | 0.46% | 3.46% | -3.08% | 517 | 72.97% | 0.26% | 1.07% | 9.5% |
| 2021-11-22 | 29.3 | 1789 | 1 | 8 | 0 | 0.45% | 3.57% | 0.0% | 299 | -41.65% | 0.15% | 1.31% | 9.97% |
| 2021-11-19 | 29.25 | 1788 | 12 | 8 | 7 | 0.45% | 3.57% | 0.85% | 512 | 23.71% | 0.26% | 1.4% | 10.26% |
| 2021-11-18 | 29.4 | 1776 | -26 | 1 | 0 | 0.06% | 3.54% | -1.39% | 414 | 1.58% | 0.21% | 1.82% | 10.28% |
| 2021-11-17 | 29.4 | 1802 | -5 | 1 | 0 | 0.06% | 3.59% | -0.28% | 407 | -58.58% | 0.2% | 2.1% | 10.62% |
| 2021-11-16 | 29.25 | 1807 | -40 | 1 | 0 | 0.06% | 3.6% | -2.17% | 984 | 105.99% | 0.49% | 2.29% | 10.58% |
| 2021-11-15 | 29.5 | 1847 | 1847 | 1 | 1 | 0.05% | 3.68% | N/A | 478 | -64.98% | 0.24% | 2.09% | 10.29% |
| 2021-11-13 | 31.3 | 0 | -1909 | 0 | -1 | 0 | N/A | N/A | 1364 | 39.84% | 0.68% | 2.25% | 10.62% |
| 2021-11-12 | 29.5 | 1909 | -40 | 1 | 0 | 0.05% | 3.81% | -2.06% | 976 | 23.71% | 0.49% | 2.66% | 10.12% |
| 2021-11-11 | 29.7 | 1949 | 50 | 1 | 0 | 0.05% | 3.89% | 2.64% | 788 | 34.19% | 0.39% | 3.23% | 9.86% |
| 2021-11-10 | 29.9 | 1899 | 16 | 1 | 0 | 0.05% | 3.79% | 0.8% | 587 | -25.69% | 0.29% | 3.2% | 9.76% |
| 2021-11-09 | 29.4 | 1883 | -47 | 1 | 0 | 0.05% | 3.76% | -2.34% | 791 | -63.83% | 0.39% | 3.3% | 9.73% |
| 2021-11-08 | 29.55 | 1930 | 1930 | 1 | 1 | 0.05% | 3.85% | N/A | 2187 | 3.17% | 1.09% | 3.46% | 9.53% |
| 2021-11-06 | 31.4 | 0 | -1878 | 0 | -1 | 0 | N/A | N/A | 2120 | 193.25% | 1.06% | 3.01% | 8.72% |
| 2021-11-05 | 30.4 | 1878 | 88 | 1 | 0 | 0.05% | 3.75% | 5.04% | 723 | -8.75% | 0.36% | 2.47% | 7.82% |
| 2021-11-04 | 30.55 | 1790 | 7 | 1 | 0 | 0.06% | 3.57% | 0.28% | 792 | -28.48% | 0.4% | 2.54% | 7.67% |
| 2021-11-03 | 30.8 | 1783 | 9 | 1 | 0 | 0.06% | 3.56% | 0.56% | 1107 | -14.16% | 0.55% | 2.87% | 7.82% |
| 2021-11-02 | 30.45 | 1774 | 108 | 1 | 0 | 0.06% | 3.54% | 6.63% | 1290 | 24.69% | 0.64% | 2.73% | 7.47% |
| 2021-11-01 | 30.3 | 1666 | 1666 | 1 | 1 | 0.06% | 3.32% | N/A | 1035 | 76.66% | 0.52% | 2.34% | 7.14% |
| 2021-10-30 | 29.0 | 0 | -1806 | 0 | -1 | 0 | N/A | N/A | 585 | -58.44% | 0.31% | 2.35% | 7.23% |
| 2021-10-29 | 30.25 | 1806 | 72 | 1 | -7 | 0.06% | 3.6% | 4.05% | 1409 | 66.18% | 0.75% | 2.22% | 7.72% |
| 2021-10-28 | 29.85 | 1734 | -18 | 8 | 0 | 0.46% | 3.46% | -0.86% | 848 | 52.96% | 0.45% | 1.71% | 7.17% |
| 2021-10-27 | 29.7 | 1752 | 25 | 8 | 0 | 0.46% | 3.49% | 1.45% | 554 | -47.32% | 0.29% | 1.84% | 7.17% |
| 2021-10-26 | 29.45 | 1727 | 79 | 8 | -5 | 0.46% | 3.44% | 4.56% | 1052 | 207.02% | 0.56% | 1.76% | 7.05% |
| 2021-10-25 | 29.05 | 1648 | 3 | 13 | 0 | 0.79% | 3.29% | 0.3% | 342 | -20.01% | 0.18% | 1.47% | 6.74% |
| 2021-10-22 | 29.0 | 1645 | -19 | 13 | 0 | 0.79% | 3.28% | -1.2% | 428 | -60.91% | 0.23% | 1.6% | 6.85% |
| 2021-10-21 | 28.95 | 1664 | 55 | 13 | 0 | 0.78% | 3.32% | -2.35% | 1096 | 163.01% | 0.58% | 1.65% | 6.87% |
| 2021-10-20 | 29.2 | 1609 | 28 | 13 | 0 | 0.81% | 3.4% | 1.8% | 416 | -16.36% | 0.22% | 1.3% | 6.63% |
| 2021-10-19 | 29.3 | 1581 | 55 | 13 | 0 | 0.82% | 3.34% | 3.41% | 498 | -14.93% | 0.26% | 1.42% | 6.68% |
| 2021-10-18 | 29.0 | 1526 | -36 | 13 | 1 | 0.85% | 3.23% | -2.12% | 585 | 10.15% | 0.31% | 1.38% | 6.73% |
| 2021-10-15 | 29.0 | 1562 | 49 | 12 | 0 | 0.77% | 3.3% | 3.12% | 531 | 24.49% | 0.28% | 1.3% | 6.66% |
| 2021-10-14 | 28.65 | 1513 | -5 | 12 | -1 | 0.79% | 3.2% | -0.31% | 427 | -34.16% | 0.23% | 1.59% | 6.81% |
| 2021-10-13 | 28.8 | 1518 | 13 | 13 | 1 | 0.86% | 3.21% | 0.94% | 649 | 53.21% | 0.34% | 1.6% | 8.19% |
| 2021-10-12 | 29.0 | 1505 | 31 | 12 | 0 | 0.8% | 3.18% | 1.92% | 423 | -2.34% | 0.22% | 1.61% | 9.34% |
| 2021-10-08 | 28.95 | 1474 | 47 | 12 | 0 | 0.81% | 3.12% | 3.31% | 433 | -59.47% | 0.23% | 2.03% | 9.84% |
| 2021-10-07 | 29.1 | 1427 | 35 | 12 | 0 | 0.84% | 3.02% | 2.72% | 1070 | 138.93% | 0.57% | 2.59% | 10.22% |
| 2021-10-06 | 28.05 | 1392 | -30 | 12 | 0 | 0.86% | 2.94% | -2.33% | 447 | -32.41% | 0.24% | 2.22% | 10.34% |
| 2021-10-05 | 28.35 | 1422 | -94 | 12 | 3 | 0.84% | 3.01% | -6.23% | 662 | -45.67% | 0.35% | 2.44% | 10.94% |
| 2021-10-04 | 28.1 | 1516 | -77 | 9 | 0 | 0.59% | 3.21% | -4.75% | 1219 | -18.95% | 0.64% | 2.26% | 11.91% |
| 2021-10-01 | 28.5 | 1593 | -157 | 9 | -1 | 0.56% | 3.37% | -8.92% | 1504 | 311.78% | 0.8% | 1.86% | 13.06% |
| 2021-09-30 | 29.2 | 1750 | -9 | 10 | 0 | 0.57% | 3.7% | -0.54% | 365 | -57.48% | 0.19% | 1.36% | 13.27% |
| 2021-09-29 | 29.1 | 1759 | -50 | 10 | 0 | 0.57% | 3.72% | -2.62% | 859 | 166.67% | 0.45% | 1.41% | 14.02% |
| 2021-09-28 | 29.45 | 1809 | -1 | 10 | 0 | 0.55% | 3.82% | -0.26% | 322 | -30.35% | 0.17% | 1.3% | 14.29% |
| 2021-09-27 | 29.45 | 1810 | 43 | 10 | 0 | 0.55% | 3.83% | 2.41% | 462 | -16.81% | 0.24% | 1.4% | 14.58% |
| 2021-09-24 | 29.45 | 1767 | -7 | 10 | 0 | 0.57% | 3.74% | -0.27% | 556 | 19.33% | 0.29% | 1.46% | 14.72% |
| 2021-09-23 | 29.4 | 1774 | -3 | 10 | 0 | 0.56% | 3.75% | -0.27% | 466 | -27.65% | 0.25% | 1.41% | 14.81% |
| 2021-09-22 | 29.5 | 1777 | -40 | 10 | -5 | 0.56% | 3.76% | -2.08% | 644 | 25.43% | 0.34% | 1.59% | 14.88% |
| 2021-09-17 | 29.85 | 1817 | 25 | 15 | -2 | 0.83% | 3.84% | 1.32% | 513 | -10.97% | 0.27% | 2.86% | 14.85% |
| 2021-09-16 | 30.0 | 1792 | 46 | 17 | 2 | 0.95% | 3.79% | 2.71% | 576 | 22.52% | 0.3% | 4.08% | 15.06% |
| 2021-09-15 | 30.35 | 1746 | 17 | 15 | 7 | 0.86% | 3.69% | 0.82% | 470 | -41.73% | 0.25% | 4.5% | 15.2% |
| 2021-09-14 | 30.3 | 1729 | -19 | 8 | -5 | 0.46% | 3.66% | -1.08% | 808 | -73.42% | 0.43% | 4.85% | 15.47% |
| 2021-09-13 | 30.5 | 1748 | -297 | 13 | -1 | 0.74% | 3.7% | -14.35% | 3039 | 7.67% | 1.61% | 5.12% | 15.79% |
| 2021-09-10 | 29.95 | 2045 | -95 | 14 | 11 | 0.68% | 4.32% | -4.42% | 2823 | 107.22% | 1.49% | 4.35% | 14.91% |
| 2021-09-09 | 29.95 | 2140 | 395 | 3 | 0 | 0.14% | 4.52% | 22.49% | 1362 | 18.49% | 0.72% | 4.17% | 13.85% |
| 2021-09-08 | 28.9 | 1745 | -81 | 3 | 0 | 0.17% | 3.69% | -4.4% | 1149 | -11.87% | 0.61% | 5.25% | 14.23% |
| 2021-09-07 | 29.05 | 1826 | -70 | 3 | 0 | 0.16% | 3.86% | -3.74% | 1304 | -17.56% | 0.69% | 5.65% | 14.49% |
| 2021-09-06 | 28.5 | 1896 | 74 | 3 | 1 | 0.16% | 4.01% | 4.16% | 1582 | -36.46% | 0.84% | 5.9% | 14.34% |
| 2021-09-03 | 28.8 | 1822 | 71 | 2 | 2 | 0.11% | 3.85% | 4.05% | 2490 | -26.74% | 1.32% | 5.79% | 14.04% |
| 2021-09-02 | 31.4 | 1751 | 330 | 0 | 0 | 0.0% | 3.7% | 23.33% | 3400 | 78.72% | 1.8% | 4.94% | 13.84% |
| 2021-09-01 | 31.5 | 1421 | 211 | 0 | 0 | 0.0% | 3.0% | 17.19% | 1902 | 6.45% | 1.01% | 3.52% | 12.39% |
| 2021-08-31 | 31.45 | 1210 | 14 | 0 | 0 | 0.0% | 2.56% | 1.19% | 1787 | 30.93% | 0.94% | 2.9% | 11.77% |
| 2021-08-30 | 31.3 | 1196 | -59 | 0 | 0 | 0.0% | 2.53% | -4.53% | 1364 | 54.09% | 0.72% | 2.27% | 11.13% |
| 2021-08-27 | 30.8 | 1255 | 24 | 0 | 0 | 0.0% | 2.65% | 1.92% | 885 | 22.14% | 0.47% | 1.86% | 10.86% |
| 2021-08-26 | 30.9 | 1231 | -13 | 0 | -7 | 0.0% | 2.6% | -1.14% | 725 | 1.03% | 0.38% | 1.87% | 11.08% |
| 2021-08-25 | 30.65 | 1244 | 32 | 7 | 0 | 0.56% | 2.63% | 2.73% | 717 | 19.44% | 0.38% | 1.94% | 13.72% |
| 2021-08-24 | 30.4 | 1212 | -6 | 7 | 0 | 0.58% | 2.56% | -0.78% | 600 | 2.28% | 0.32% | 2.07% | 18.45% |
| 2021-08-23 | 30.2 | 1218 | -30 | 7 | -3 | 0.57% | 2.58% | -2.27% | 587 | -35.46% | 0.31% | 2.5% | 18.66% |
| 2021-08-20 | 29.25 | 1248 | -56 | 10 | 3 | 0.8% | 2.64% | -4.35% | 910 | 6.98% | 0.48% | 2.92% | 18.93% |
| 2021-08-19 | 29.1 | 1304 | -21 | 7 | 7 | 0.54% | 2.76% | -1.43% | 851 | -12.15% | 0.45% | 2.87% | 18.85% |
| 2021-08-18 | 29.8 | 1325 | 1 | 0 | -2 | 0.0% | 2.8% | 0.0% | 968 | -31.48% | 0.51% | 3.52% | 18.9% |
| 2021-08-17 | 29.2 | 1324 | -415 | 2 | -18 | 0.15% | 2.8% | -23.91% | 1413 | 2.35% | 0.75% | 3.88% | 19.51% |
| 2021-08-16 | 29.8 | 1739 | 88 | 20 | 0 | 1.15% | 3.68% | 5.44% | 1381 | 69.44% | 0.73% | 3.67% | 20.02% |
| 2021-08-13 | 30.2 | 1651 | -6 | 20 | 0 | 1.21% | 3.49% | -0.29% | 815 | -60.87% | 0.43% | 3.48% | 20.85% |
| 2021-08-12 | 30.7 | 1657 | 9 | 20 | 20 | 1.21% | 3.5% | 0.57% | 2083 | 26.92% | 1.1% | 4.17% | 22.84% |
| 2021-08-11 | 29.95 | 1648 | -51 | 0 | -1 | 0.0% | 3.48% | -3.06% | 1641 | 60.51% | 0.87% | 3.41% | 24.34% |
| 2021-08-10 | 30.45 | 1699 | -45 | 1 | 0 | 0.06% | 3.59% | -2.71% | 1022 | 0.7% | 0.54% | 2.93% | 24.17% |
| 2021-08-09 | 31.0 | 1744 | -100 | 1 | 0 | 0.06% | 3.69% | -5.38% | 1015 | -52.11% | 0.54% | 2.69% | 24.54% |
| 2021-08-06 | 31.4 | 1844 | -71 | 1 | 0 | 0.05% | 3.9% | -3.7% | 2120 | 226.73% | 1.12% | 2.6% | 24.68% |
| 2021-08-05 | 30.8 | 1915 | 27 | 1 | 0 | 0.05% | 4.05% | 1.5% | 648 | -11.87% | 0.34% | 2.17% | 24.03% |
| 2021-08-04 | 30.55 | 1888 | -109 | 1 | 0 | 0.05% | 3.99% | -5.45% | 736 | 31.5% | 0.39% | 4.85% | 24.71% |
| 2021-08-03 | 30.7 | 1997 | -48 | 1 | 0 | 0.05% | 4.22% | -2.31% | 559 | -34.94% | 0.3% | 9.57% | 25.25% |
| 2021-08-02 | 30.5 | 2045 | -59 | 1 | 0 | 0.05% | 4.32% | -2.92% | 860 | -33.65% | 0.45% | 9.81% | 25.3% |
| 2021-07-30 | 30.6 | 2104 | -273 | 1 | -3 | 0.05% | 4.45% | -11.53% | 1297 | -77.35% | 0.69% | 9.93% | 25.33% |
| 2021-07-29 | 30.95 | 2377 | -26 | 4 | 2 | 0.17% | 5.03% | -0.98% | 5728 | -40.7% | 3.03% | 9.64% | 24.91% |
| 2021-07-28 | 31.9 | 2403 | 1132 | 2 | 2 | 0.08% | 5.08% | 88.85% | 9660 | 858.16% | 5.11% | 7.12% | 22.36% |
| 2021-07-27 | 30.9 | 1271 | -57 | 0 | 0 | 0.0% | 2.69% | -4.27% | 1008 | -7.57% | 0.53% | 3.14% | 17.61% |
| 2021-07-26 | 31.2 | 1328 | -28 | 0 | 0 | 0.0% | 2.81% | -2.09% | 1090 | 43.86% | 0.58% | 3.86% | 17.49% |
| 2021-07-23 | 30.75 | 1356 | -59 | 0 | 0 | 0.0% | 2.87% | -4.01% | 758 | -19.97% | 0.4% | 4.84% | 17.27% |
| 2021-07-22 | 30.4 | 1415 | -38 | 0 | 0 | 0.0% | 2.99% | -2.61% | 947 | -55.54% | 0.5% | 6.86% | 17.16% |
| 2021-07-21 | 30.2 | 1453 | -293 | 0 | 0 | 0.0% | 3.07% | -16.8% | 2131 | -10.3% | 1.13% | 8.96% | 16.91% |
| 2021-07-20 | 30.9 | 1746 | -87 | 0 | -1 | 0.0% | 3.69% | -4.9% | 2375 | -19.55% | 1.26% | 8.54% | 16.03% |
| 2021-07-19 | 31.95 | 1833 | 33 | 1 | 1 | 0.05% | 3.88% | 1.84% | 2952 | -35.34% | 1.56% | 8.19% | 15.08% |
| 2021-07-16 | 31.35 | 1800 | 101 | 0 | 0 | 0.0% | 3.81% | 6.13% | 4566 | -7.4% | 2.41% | 7.3% | 13.97% |
| 2021-07-15 | 30.55 | 1699 | 365 | 0 | 0 | 0.0% | 3.59% | 27.3% | 4931 | 273.06% | 2.61% | 5.36% | 11.99% |
| 2021-07-14 | 29.85 | 1334 | 22 | 0 | 0 | 0.0% | 2.82% | 1.81% | 1321 | -23.21% | 0.7% | 3.78% | 10.64% |
| 2021-07-13 | 29.7 | 1312 | -137 | 0 | 0 | 0.0% | 2.77% | -9.48% | 1721 | 35.45% | 0.91% | 4.01% | 10.41% |
| 2021-07-12 | 29.7 | 1449 | 141 | 0 | 0 | 0.0% | 3.06% | 10.47% | 1270 | 40.92% | 0.67% | 3.44% | 9.78% |
| 2021-07-09 | 29.3 | 1308 | -65 | 0 | 0 | 0.0% | 2.77% | -4.48% | 901 | -53.18% | 0.48% | 3.26% | 9.45% |
| 2021-07-08 | 29.3 | 1373 | -161 | 0 | 0 | 0.0% | 2.9% | -10.49% | 1926 | 9.42% | 1.02% | 3.05% | 9.16% |
| 2021-07-07 | 29.7 | 1534 | 19 | 0 | 0 | 0.0% | 3.24% | 1.25% | 1760 | 170.11% | 0.93% | 2.5% | 8.3% |
| 2021-07-06 | 29.35 | 1515 | -70 | 0 | 0 | 0.0% | 3.2% | -4.48% | 651 | -29.89% | 0.34% | 1.93% | 7.66% |
| 2021-07-05 | 29.4 | 1585 | 2 | 0 | 0 | 0.0% | 3.35% | 0.0% | 929 | 86.36% | 0.49% | 2.0% | 7.8% |
| 2021-07-02 | 29.25 | 1583 | -72 | 0 | 0 | 0.0% | 3.35% | -4.29% | 498 | -44.28% | 0.26% | 1.86% | 7.53% |
| 2021-07-01 | 29.2 | 1655 | -89 | 0 | 0 | 0.0% | 3.5% | -5.15% | 895 | 31.64% | 0.47% | 1.9% | 7.51% |
| 2021-06-30 | 29.0 | 1744 | -14 | 0 | 0 | 0.0% | 3.69% | -0.81% | 680 | -12.0% | 0.36% | 1.66% | 7.48% |
| 2021-06-29 | 28.8 | 1758 | -26 | 0 | 0 | 0.0% | 3.72% | -1.33% | 772 | 14.88% | 0.41% | 1.55% | 7.61% |
| 2021-06-28 | 28.8 | 1784 | 3 | 0 | 0 | 0.0% | 3.77% | 0.0% | 672 | 19.2% | 0.36% | 1.45% | 7.92% |
| 2021-06-25 | 28.65 | 1781 | -44 | 0 | 0 | 0.0% | 3.77% | -2.33% | 564 | 23.49% | 0.3% | 1.54% | 7.94% |
| 2021-06-24 | 28.6 | 1825 | -15 | 0 | 0 | 0.0% | 3.86% | -0.77% | 457 | -2.01% | 0.24% | 1.69% | 7.86% |
| 2021-06-23 | 28.35 | 1840 | -13 | 0 | 0 | 0.0% | 3.89% | -0.77% | 466 | -20.67% | 0.25% | 2.7% | 7.81% |
| 2021-06-22 | 28.3 | 1853 | -180 | 0 | 0 | 0.0% | 3.92% | -8.84% | 588 | -30.19% | 0.31% | 2.92% | 8.0% |
| 2021-06-21 | 28.5 | 2033 | -104 | 0 | 0 | 0.0% | 4.3% | -4.87% | 842 | 0.66% | 0.45% | 2.89% | 8.01% |
| 2021-06-18 | 28.85 | 2137 | 0 | 0 | 0 | 0.0% | 4.52% | 0.0% | 836 | -64.65% | 0.44% | 2.78% | 7.9% |
| 2021-06-17 | 29.05 | 2137 | -35 | 0 | 0 | 0.0% | 4.52% | -1.53% | 2366 | 164.79% | 1.25% | 2.53% | 7.79% |
| 2021-06-16 | 28.6 | 2172 | 202 | 0 | 0 | 0.0% | 4.59% | 10.07% | 893 | 70.11% | 0.47% | 1.44% | 7.16% |
| 2021-06-15 | 28.45 | 1970 | 110 | 0 | 0 | 0.0% | 4.17% | 6.11% | 525 | -17.65% | 0.28% | 1.25% | 7.39% |
| 2021-06-11 | 28.25 | 1860 | 71 | 0 | 0 | 0.0% | 3.93% | 3.97% | 638 | 80.28% | 0.34% | 1.46% | 8.75% |
| 2021-06-10 | 28.15 | 1789 | -3 | 0 | 0 | 0.0% | 3.78% | -0.26% | 353 | 14.1% | 0.19% | 1.35% | 9.16% |
| 2021-06-09 | 28.15 | 1792 | -15 | 0 | 0 | 0.0% | 3.79% | -0.79% | 310 | -43.0% | 0.16% | 1.41% | 10.21% |
| 2021-06-08 | 28.2 | 1807 | -17 | 0 | 0 | 0.0% | 3.82% | -1.04% | 544 | -40.41% | 0.29% | 1.68% | 12.46% |
| 2021-06-07 | 28.2 | 1824 | 38 | 0 | 0 | 0.0% | 3.86% | 2.12% | 913 | 113.71% | 0.48% | 1.89% | 13.56% |
| 2021-06-04 | 28.35 | 1786 | -43 | 0 | 0 | 0.0% | 3.78% | -2.33% | 427 | -8.6% | 0.23% | 2.12% | 14.68% |
| 2021-06-03 | 28.5 | 1829 | 90 | 0 | 0 | 0.0% | 3.87% | 5.16% | 467 | -43.64% | 0.25% | 2.27% | 15.86% |
| 2021-06-02 | 28.5 | 1739 | -125 | 0 | 0 | 0.0% | 3.68% | -6.6% | 829 | -10.93% | 0.44% | 2.25% | 16.17% |
| 2021-06-01 | 28.55 | 1864 | 194 | 0 | -1 | 0.0% | 3.94% | 11.61% | 931 | -31.12% | 0.49% | 1.99% | 16.18% |
| 2021-05-31 | 28.2 | 1670 | -2 | 1 | 0 | 0.06% | 3.53% | -0.28% | 1352 | 89.8% | 0.71% | 1.94% | 17.22% |
| 2021-05-28 | 28.45 | 1672 | 153 | 1 | -1 | 0.06% | 3.54% | 10.28% | 712 | 68.69% | 0.38% | 1.54% | 17.78% |
| 2021-05-27 | 28.15 | 1519 | 36 | 2 | 0 | 0.13% | 3.21% | 2.23% | 422 | 20.47% | 0.22% | 1.5% | 19.18% |
| 2021-05-26 | 28.25 | 1483 | 25 | 2 | 0 | 0.13% | 3.14% | 1.95% | 350 | -57.97% | 0.19% | 1.61% | 19.83% |
| 2021-05-25 | 28.25 | 1458 | 37 | 2 | 0 | 0.14% | 3.08% | 2.67% | 834 | 40.07% | 0.44% | 2.05% | 20.44% |
| 2021-05-24 | 28.0 | 1421 | 6 | 2 | 0 | 0.14% | 3.0% | 0.33% | 595 | -6.52% | 0.31% | 2.31% | 21.2% |
| 2021-05-21 | 28.0 | 1415 | 28 | 2 | 0 | 0.14% | 2.99% | 2.05% | 636 | 0.04% | 0.34% | 3.63% | 21.51% |
| 2021-05-20 | 27.75 | 1387 | -8 | 2 | 0 | 0.14% | 2.93% | -0.68% | 636 | -45.53% | 0.34% | 4.05% | 22.66% |
| 2021-05-19 | 27.9 | 1395 | 18 | 2 | 0 | 0.14% | 2.95% | 1.37% | 1168 | -12.38% | 0.62% | 4.94% | 23.14% |
| 2021-05-18 | 27.4 | 1377 | 8 | 2 | -1 | 0.15% | 2.91% | 0.69% | 1334 | -56.94% | 0.71% | 6.74% | 23.27% |
| 2021-05-17 | 26.0 | 1369 | -109 | 3 | 2 | 0.22% | 2.89% | -7.67% | 3098 | 118.21% | 1.64% | 7.42% | 23.58% |
| 2021-05-14 | 27.5 | 1478 | 9 | 1 | 0 | 0.07% | 3.13% | 0.64% | 1419 | -38.98% | 0.75% | 7.38% | 22.74% |
| 2021-05-13 | 27.35 | 1469 | -720 | 1 | 0 | 0.07% | 3.11% | -32.83% | 2326 | -49.1% | 1.23% | 8.04% | 22.76% |
| 2021-05-12 | 27.25 | 2189 | 383 | 1 | 1 | 0.05% | 4.63% | 21.2% | 4570 | 74.58% | 2.42% | 7.37% | 23.38% |
| 2021-05-11 | 28.85 | 1806 | -174 | 0 | 0 | 0.0% | 3.82% | -8.83% | 2618 | -13.67% | 1.38% | 5.4% | 22.27% |
| 2021-05-10 | 29.5 | 1980 | -296 | 0 | 0 | 0.0% | 4.19% | -12.89% | 3032 | 14.08% | 1.6% | 5.55% | 21.67% |
| 2021-05-07 | 29.05 | 2276 | -53 | 0 | 0 | 0.0% | 4.81% | -2.24% | 2658 | 149.48% | 1.41% | 5.22% | 21.65% |
| 2021-05-06 | 27.8 | 2329 | -46 | 0 | -1 | 0.0% | 4.92% | -1.99% | 1065 | 26.72% | 0.56% | 5.59% | 22.02% |
| 2021-05-05 | 27.95 | 2375 | -6 | 1 | 1 | 0.04% | 5.02% | -0.2% | 840 | -71.07% | 0.44% | 5.91% | 26.93% |
| 2021-05-04 | 27.8 | 2381 | -193 | 0 | 0 | 0.0% | 5.03% | -7.54% | 2907 | 20.86% | 1.54% | 6.25% | 27.83% |
| 2021-05-03 | 28.55 | 2574 | -187 | 0 | 0 | 0.0% | 5.44% | -6.85% | 2405 | -28.33% | 1.27% | 5.92% | 26.91% |
| 2021-04-29 | 29.4 | 2761 | 201 | 0 | 0 | 0.0% | 5.84% | 7.95% | 3356 | 101.74% | 1.77% | 5.27% | 26.33% |
| 2021-04-28 | 29.5 | 2560 | 56 | 0 | 0 | 0.0% | 5.41% | 2.27% | 1663 | 10.81% | 0.88% | 4.99% | 25.5% |
| 2021-04-27 | 29.1 | 2504 | -59 | 0 | 0 | 0.0% | 5.29% | -2.4% | 1501 | -34.18% | 0.79% | 4.92% | 25.47% |
| 2021-04-26 | 29.55 | 2563 | 94 | 0 | 0 | 0.0% | 5.42% | 3.83% | 2280 | 95.32% | 1.21% | 4.87% | 25.41% |
| 2021-04-23 | 28.9 | 2469 | -44 | 0 | 0 | 0.0% | 5.22% | -1.69% | 1167 | -58.69% | 0.62% | 4.69% | 25.03% |
| 2021-04-22 | 28.7 | 2513 | -19 | 0 | 0 | 0.0% | 5.31% | -0.75% | 2826 | 84.78% | 1.49% | 4.87% | 25.41% |
| 2021-04-21 | 29.3 | 2532 | -35 | 0 | 0 | 0.0% | 5.35% | -1.47% | 1529 | 8.06% | 0.81% | 4.14% | 25.14% |
| 2021-04-20 | 29.1 | 2567 | -191 | 0 | 0 | 0.0% | 5.43% | -6.86% | 1415 | -26.68% | 0.75% | 5.19% | 25.33% |
| 2021-04-19 | 29.0 | 2758 | -1 | 0 | 0 | 0.0% | 5.83% | 0.0% | 1930 | 28.58% | 1.02% | 5.74% | 25.75% |
| 2021-04-16 | 28.95 | 2759 | -63 | 0 | -4 | 0.0% | 5.83% | -2.35% | 1501 | 3.22% | 0.79% | 5.5% | 30.06% |
| 2021-04-15 | 28.8 | 2822 | -40 | 4 | 0 | 0.14% | 5.97% | -1.32% | 1454 | -58.52% | 0.77% | 6.29% | 31.25% |
| 2021-04-14 | 28.3 | 2862 | -241 | 4 | 0 | 0.14% | 6.05% | -7.77% | 3507 | 41.99% | 1.85% | 7.3% | 32.35% |
| 2021-04-13 | 28.5 | 3103 | -134 | 4 | -8 | 0.13% | 6.56% | -4.09% | 2470 | 66.98% | 1.31% | 10.92% | 33.75% |
| 2021-04-12 | 29.1 | 3237 | -6 | 12 | 0 | 0.37% | 6.84% | -0.29% | 1479 | -50.56% | 0.78% | 10.96% | 35.97% |
| 2021-04-09 | 29.05 | 3243 | 76 | 12 | -31 | 0.37% | 6.86% | 2.39% | 2991 | -10.91% | 1.58% | 10.79% | 37.52% |
| 2021-04-08 | 29.5 | 3167 | -234 | 43 | -233 | 1.36% | 6.7% | -6.82% | 3358 | -67.59% | 1.78% | 9.9% | 36.56% |
| 2021-04-07 | 29.7 | 3401 | 94 | 276 | 271 | 8.12% | 7.19% | 2.86% | 10362 | 307.35% | 5.48% | 9.07% | 35.9% |
| 2021-04-06 | 28.2 | 3307 | 257 | 5 | 0 | 0.15% | 6.99% | 8.37% | 2543 | 118.86% | 1.34% | 4.44% | 31.61% |
| 2021-04-01 | 27.65 | 3050 | -29 | 5 | 0 | 0.16% | 6.45% | -0.92% | 1162 | -10.89% | 0.61% | 3.84% | 31.54% |
| 2021-03-31 | 27.65 | 3079 | -32 | 5 | -2 | 0.16% | 6.51% | -1.06% | 1304 | -27.25% | 0.69% | 4.05% | 32.58% |
| 2021-03-30 | 27.5 | 3111 | -127 | 7 | 0 | 0.23% | 6.58% | -3.94% | 1792 | 11.79% | 0.95% | 4.35% | 32.85% |
| 2021-03-29 | 27.15 | 3238 | -154 | 7 | 0 | 0.22% | 6.85% | -4.46% | 1603 | 14.53% | 0.85% | 4.63% | 33.05% |
| 2021-03-26 | 27.15 | 3392 | -114 | 7 | 0 | 0.21% | 7.17% | -3.24% | 1400 | -10.11% | 0.74% | 4.78% | 33.67% |
| 2021-03-25 | 27.15 | 3506 | 53 | 7 | 0 | 0.2% | 7.41% | 1.51% | 1557 | -17.2% | 0.82% | 5.21% | 34.53% |
| 2021-03-24 | 27.0 | 3453 | 51 | 7 | 0 | 0.2% | 7.3% | 1.53% | 1881 | -18.63% | 0.99% | 9.72% | 40.67% |
| 2021-03-23 | 26.9 | 3402 | -140 | 7 | 0 | 0.21% | 7.19% | -4.01% | 2311 | 22.56% | 1.22% | 10.7% | 41.38% |
| 2021-03-22 | 26.8 | 3542 | -127 | 7 | -7 | 0.2% | 7.49% | -3.48% | 1886 | -15.08% | 1.0% | 11.35% | 40.84% |
| 2021-03-19 | 26.8 | 3669 | -109 | 14 | -4 | 0.38% | 7.76% | -2.88% | 2221 | -77.97% | 1.17% | 13.61% | 40.51% |
| 2021-03-18 | 26.6 | 3778 | -2032 | 18 | 2 | 0.48% | 7.99% | -34.93% | 10083 | 169.39% | 5.33% | 15.96% | 40.15% |
| 2021-03-17 | 27.25 | 5810 | 1138 | 16 | -3 | 0.28% | 12.28% | 24.29% | 3742 | 5.81% | 1.98% | 12.96% | 35.34% |
| 2021-03-16 | 26.5 | 4672 | -144 | 19 | -8 | 0.41% | 9.88% | -2.95% | 3537 | -42.58% | 1.87% | 11.6% | 34.16% |
| 2021-03-15 | 26.95 | 4816 | 245 | 27 | 12 | 0.56% | 10.18% | 5.38% | 6160 | -7.61% | 3.26% | 10.85% | 32.57% |
| 2021-03-12 | 26.55 | 4571 | 928 | 15 | 5 | 0.33% | 9.66% | 25.45% | 6668 | 51.21% | 3.52% | 8.78% | 29.73% |
| 2021-03-11 | 25.4 | 3643 | 110 | 10 | 0 | 0.27% | 7.7% | 3.08% | 4410 | 275.6% | 2.33% | 6.53% | 27.49% |
| 2021-03-10 | 25.05 | 3533 | -243 | 10 | 10 | 0.28% | 7.47% | -6.39% | 1174 | -44.57% | 0.62% | 5.86% | 25.26% |
| 2021-03-09 | 25.15 | 3776 | -67 | 0 | -10 | 0 | 7.98% | -1.85% | 2118 | -5.47% | 1.12% | 6.19% | 24.83% |
| 2021-03-08 | 24.7 | 3843 | -306 | 10 | -2 | 0.26% | 8.13% | -7.3% | 2240 | -7.29% | 1.18% | 6.22% | 24.0% |
| 2021-03-05 | 25.1 | 4149 | 106 | 12 | 3 | 0.29% | 8.77% | 2.57% | 2417 | -22.92% | 1.28% | 6.01% | 23.03% |
| 2021-03-04 | 25.45 | 4043 | 622 | 9 | -4 | 0.22% | 8.55% | 18.26% | 3135 | 73.6% | 1.66% | 6.32% | 22.08% |
| 2021-03-03 | 24.8 | 3421 | -37 | 13 | -1 | 0.38% | 7.23% | -1.09% | 1806 | -17.0% | 0.95% | 11.62% | 20.66% |
| 2021-03-02 | 24.6 | 3458 | 130 | 14 | -2 | 0.4% | 7.31% | 3.84% | 2176 | 34.03% | 1.15% | 12.36% | 20.03% |
| 2021-02-26 | 24.3 | 3328 | 77 | 16 | -21 | 0.48% | 7.04% | 2.47% | 1623 | -45.83% | 0.87% | 11.9% | 19.13% |
| 2021-02-25 | 24.5 | 3251 | 142 | 37 | -202 | 1.14% | 6.87% | 4.57% | 2997 | -76.9% | 1.61% | 11.71% | 18.77% |
| 2021-02-24 | 24.95 | 3109 | -122 | 239 | 231 | 7.69% | 6.57% | -3.81% | 12977 | 306.73% | 6.98% | 10.93% | 17.95% |
| 2021-02-23 | 24.6 | 3231 | 464 | 8 | 0 | 0.25% | 6.83% | 16.75% | 3190 | 143.09% | 1.72% | 4.56% | 11.22% |
| 2021-02-22 | 23.7 | 2767 | 63 | 8 | 0 | 0.29% | 5.85% | 2.27% | 1312 | 3.37% | 0.71% | 3.68% | 10.05% |
| 2021-02-19 | 23.45 | 2704 | 160 | 8 | -6 | 0.3% | 5.72% | 6.32% | 1269 | -18.33% | 0.68% | 3.28% | 9.74% |
| 2021-02-18 | 23.35 | 2544 | 40 | 14 | -1 | 0.55% | 5.38% | 1.7% | 1554 | 36.74% | 0.84% | 3.08% | 9.33% |
| 2021-02-17 | 23.25 | 2504 | 2504 | 15 | 15 | 0.6% | 5.29% | N/A | 1136 | -26.87% | 0.61% | 3.59% | 8.85% |
| 2021-02-16 | 23.35 | 0 | -2382 | 0 | -15 | 0 | N/A | N/A | 1554 | 167.81% | 0.84% | 3.13% | 9.4% |
| 2021-02-05 | 22.95 | 2382 | -62 | 15 | 0 | 0.63% | 5.04% | -2.51% | 580 | -35.08% | 0.31% | 2.49% | 8.94% |
| 2021-02-04 | 23.0 | 2444 | -32 | 15 | -2 | 0.61% | 5.17% | -1.34% | 894 | -64.16% | 0.48% | 2.49% | 9.13% |
| 2021-02-03 | 22.85 | 2476 | 206 | 17 | 3 | 0.69% | 5.24% | 9.17% | 2495 | 776.82% | 1.34% | 2.24% | 9.11% |
| 2021-02-02 | 22.0 | 2270 | -2 | 14 | 0 | 0.62% | 4.8% | 0.0% | 284 | -23.11% | 0.15% | 1.25% | 8.66% |
| 2021-02-01 | 22.0 | 2272 | -7 | 14 | -2 | 0.62% | 4.8% | -0.41% | 370 | -36.02% | 0.2% | 1.36% | 8.86% |
| 2021-01-29 | 22.1 | 2279 | -21 | 16 | 0 | 0.7% | 4.82% | -0.82% | 578 | 32.38% | 0.31% | 1.5% | 9.16% |
| 2021-01-28 | 22.25 | 2300 | -21 | 16 | 5 | 0.7% | 4.86% | -1.02% | 436 | -33.1% | 0.24% | 1.47% | 9.27% |
| 2021-01-27 | 22.5 | 2321 | -42 | 11 | -1 | 0.47% | 4.91% | -1.8% | 653 | 34.98% | 0.35% | 1.74% | 9.72% |
| 2021-01-26 | 22.25 | 2363 | -24 | 12 | 0 | 0.51% | 5.0% | -0.99% | 483 | -24.36% | 0.26% | 2.19% | 10.53% |
| 2021-01-25 | 22.2 | 2387 | -11 | 12 | 0 | 0.5% | 5.05% | -0.39% | 639 | 24.95% | 0.34% | 2.18% | 14.76% |
| 2021-01-22 | 22.15 | 2398 | 1 | 12 | 0 | 0.5% | 5.07% | 0.0% | 511 | -46.16% | 0.28% | 2.38% | 15.65% |
| 2021-01-21 | 22.15 | 2397 | 175 | 12 | -4 | 0.5% | 5.07% | 7.87% | 950 | -35.59% | 0.51% | 2.5% | 15.77% |
| 2021-01-20 | 22.1 | 2222 | 104 | 16 | 6 | 0.72% | 4.7% | 4.91% | 1476 | 212.02% | 0.79% | 2.27% | 15.7% |
| 2021-01-19 | 22.6 | 2118 | -2 | 10 | 0 | 0.47% | 4.48% | 0.0% | 473 | -53.19% | 0.25% | 1.82% | 15.51% |
| 2021-01-18 | 22.6 | 2120 | -49 | 10 | -2 | 0.47% | 4.48% | -2.4% | 1010 | 36.24% | 0.54% | 2.74% | 15.9% |
| 2021-01-15 | 22.65 | 2169 | -52 | 12 | 0 | 0.55% | 4.59% | -2.34% | 741 | 43.95% | 0.4% | 2.57% | 16.0% |
| 2021-01-14 | 22.85 | 2221 | 1 | 12 | -1 | 0.54% | 4.7% | 0.21% | 515 | -20.14% | 0.28% | 2.67% | 16.11% |
| 2021-01-13 | 22.75 | 2220 | -6 | 13 | -2 | 0.59% | 4.69% | -0.42% | 645 | -70.31% | 0.35% | 2.85% | 16.3% |
| 2021-01-12 | 22.6 | 2226 | 54 | 15 | 3 | 0.67% | 4.71% | 2.61% | 2173 | 212.88% | 1.17% | 3.4% | 16.76% |
| 2021-01-11 | 23.05 | 2172 | 221 | 12 | 1 | 0.55% | 4.59% | 11.14% | 694 | -25.47% | 0.37% | 2.58% | 16.56% |
| 2021-01-08 | 22.95 | 1951 | 106 | 11 | 6 | 0.56% | 4.13% | 5.9% | 932 | 8.55% | 0.5% | 2.71% | 17.13% |
| 2021-01-07 | 22.9 | 1845 | 27 | 5 | -3 | 0.27% | 3.9% | 1.56% | 858 | -48.43% | 0.46% | 2.63% | 17.42% |
| 2021-01-06 | 22.95 | 1818 | -151 | 8 | -1 | 0.44% | 3.84% | -7.69% | 1665 | 156.71% | 0.9% | 2.85% | 17.75% |
| 2021-01-05 | 23.25 | 1969 | 30 | 9 | 3 | 0.46% | 4.16% | 1.46% | 648 | -30.01% | 0.35% | 3.12% | 18.56% |
| 2021-01-04 | 23.2 | 1939 | 3 | 6 | 0 | 0.31% | 4.1% | 0.24% | 926 | 18.26% | 0.5% | 7.26% | 18.9% |
| 2020-12-31 | 23.25 | 1936 | -1 | 6 | 2 | 0.31% | 4.09% | -0.24% | 783 | -38.12% | 0.42% | 7.99% | 19.09% |
| 2020-12-30 | 23.35 | 1937 | -62 | 4 | 0 | 0.21% | 4.1% | -3.07% | 1266 | -41.52% | 0.68% | 7.97% | 19.38% |
| 2020-12-29 | 23.65 | 1999 | -41 | 4 | -254 | 0.2% | 4.23% | -1.86% | 2165 | -74.04% | 1.17% | 7.72% | 19.34% |
| 2020-12-28 | 24.2 | 2040 | 310 | 258 | 254 | 12.65% | 4.31% | 17.76% | 8343 | 263.97% | 4.49% | 7.17% | 19.15% |
| 2020-12-25 | 23.75 | 1730 | -14 | 4 | 0 | 0.23% | 3.66% | -0.81% | 2292 | 208.18% | 1.23% | 3.32% | 15.93% |
| 2020-12-24 | 23.05 | 1744 | 14 | 4 | -5 | 0.23% | 3.69% | 0.82% | 743 | -7.45% | 0.4% | 2.73% | 18.85% |
| 2020-12-23 | 22.85 | 1730 | -34 | 9 | 0 | 0.52% | 3.66% | -1.88% | 803 | -28.92% | 0.43% | 2.84% | 19.58% |
| 2020-12-22 | 22.6 | 1764 | -123 | 9 | 5 | 0.51% | 3.73% | -6.52% | 1130 | -6.19% | 0.61% | 2.87% | 20.41% |
| 2020-12-21 | 22.95 | 1887 | -116 | 4 | -2 | 0.21% | 3.99% | -5.9% | 1205 | 1.86% | 0.65% | 3.08% | 21.13% |
| 2020-12-18 | 22.9 | 2003 | -18 | 6 | -4 | 0.3% | 4.24% | -0.7% | 1183 | 25.18% | 0.64% | 3.4% | 21.81% |
| 2020-12-17 | 23.1 | 2021 | 13 | 10 | 1 | 0.49% | 4.27% | 0.47% | 945 | 9.0% | 0.51% | 3.71% | 22.43% |
| 2020-12-16 | 23.3 | 2008 | -25 | 9 | 0 | 0.45% | 4.25% | -1.16% | 867 | -42.74% | 0.47% | 3.98% | 23.84% |
| 2020-12-15 | 23.2 | 2033 | -68 | 9 | 0 | 0.44% | 4.3% | -3.15% | 1514 | -16.07% | 0.82% | 4.31% | 24.03% |
| 2020-12-14 | 23.7 | 2101 | 113 | 9 | -1 | 0.43% | 4.44% | 5.71% | 1804 | 2.95% | 0.97% | 5.2% | 24.18% |
| 2020-12-11 | 23.1 | 1988 | -242 | 10 | 4 | 0.5% | 4.2% | -11.02% | 1752 | 20.35% | 0.94% | 4.92% | 24.71% |
| 2020-12-10 | 23.35 | 2230 | -30 | 6 | -3 | 0.27% | 4.72% | -1.26% | 1456 | -2.12% | 0.78% | 4.66% | 25.83% |
| 2020-12-09 | 23.2 | 2260 | -74 | 9 | -3 | 0.4% | 4.78% | -3.04% | 1487 | -52.86% | 0.8% | 4.59% | 27.11% |
| 2020-12-08 | 22.9 | 2334 | -264 | 12 | -1 | 0.51% | 4.93% | -10.2% | 3156 | 144.01% | 1.7% | 4.43% | 28.53% |
| 2020-12-07 | 23.5 | 2598 | -207 | 13 | -1 | 0.5% | 5.49% | -7.42% | 1293 | 1.84% | 0.7% | 3.71% | 27.34% |
| 2020-12-04 | 23.55 | 2805 | 36 | 14 | 0 | 0.5% | 5.93% | 1.37% | 1270 | -4.41% | 0.68% | 4.29% | 29.23% |
| 2020-12-03 | 23.55 | 2769 | -41 | 14 | 0 | 0.51% | 5.85% | -1.52% | 1328 | 12.31% | 0.72% | 7.76% | 29.24% |
| 2020-12-02 | 23.4 | 2810 | -91 | 14 | 0 | 0.5% | 5.94% | -3.1% | 1183 | -35.19% | 0.64% | 8.16% | 28.88% |
| 2020-12-01 | 23.4 | 2901 | -121 | 14 | -42 | 0.48% | 6.13% | -4.07% | 1825 | -22.54% | 0.98% | 8.8% | 28.39% |
| 2020-11-30 | 23.3 | 3022 | -227 | 56 | -160 | 1.85% | 6.39% | -6.99% | 2356 | -69.45% | 1.27% | 9.14% | 27.52% |
| 2020-11-27 | 23.45 | 3249 | 42 | 216 | 206 | 6.65% | 6.87% | 1.33% | 7715 | 269.25% | 4.15% | 9.2% | 26.41% |
| 2020-11-26 | 23.1 | 3207 | 86 | 10 | 1 | 0.31% | 6.78% | 2.73% | 2089 | -11.56% | 1.12% | 6.31% | 22.93% |
| 2020-11-25 | 22.75 | 3121 | 150 | 9 | 0 | 0.29% | 6.6% | 5.1% | 2362 | -3.7% | 1.27% | 7.1% | 21.97% |
| 2020-11-24 | 22.55 | 2971 | -58 | 9 | 1 | 0.3% | 6.28% | -1.88% | 2453 | -0.73% | 1.32% | 6.49% | 20.89% |
| 2020-11-23 | 22.3 | 3029 | -129 | 8 | -1 | 0.26% | 6.4% | -4.19% | 2471 | 5.32% | 1.33% | 6.13% | 19.75% |
| 2020-11-20 | 22.45 | 3158 | -158 | 9 | -2 | 0.28% | 6.68% | -4.71% | 2346 | -34.2% | 1.26% | 6.3% | 19.54% |
| 2020-11-19 | 22.35 | 3316 | 372 | 11 | 5 | 0.33% | 7.01% | 12.7% | 3566 | 194.09% | 1.92% | 7.1% | 18.48% |
| 2020-11-18 | 21.8 | 2944 | -40 | 6 | 0 | 0.2% | 6.22% | -1.43% | 1212 | -32.1% | 0.65% | 7.25% | 16.6% |
| 2020-11-17 | 21.65 | 2984 | -185 | 6 | 1 | 0.2% | 6.31% | -5.82% | 1785 | -36.03% | 0.96% | 8.81% | 16.14% |
| 2020-11-16 | 21.95 | 3169 | -135 | 5 | 1 | 0.16% | 6.7% | -4.15% | 2791 | -27.34% | 1.5% | 8.37% | 15.3% |
| 2020-11-13 | 21.7 | 3304 | 443 | 4 | 1 | 0.12% | 6.99% | 13.47% | 3842 | 0.13% | 2.07% | 9.44% | 13.94% |
| 2020-11-12 | 21.25 | 2861 | 208 | 3 | 0 | 0.1% | 6.16% | 7.88% | 3837 | -6.74% | 2.07% | 8.07% | 12.0% |
| 2020-11-11 | 21.05 | 2653 | 62 | 3 | -9 | 0.11% | 5.71% | 2.33% | 4114 | 329.26% | 2.21% | 6.36% | 10.1% |
| 2020-11-10 | 20.5 | 2591 | 27 | 12 | -107 | 0.46% | 5.58% | 1.09% | 958 | -79.99% | 0.52% | 4.29% | 8.05% |
| 2020-11-09 | 20.6 | 2564 | 201 | 119 | 119 | 4.64% | 5.52% | 8.45% | 4789 | 269.92% | 2.58% | 3.89% | 7.67% |
| 2020-11-06 | 20.4 | 2363 | -219 | 0 | 0 | 0.0% | 5.09% | -8.45% | 1294 | 95.42% | 0.7% | 1.47% | 5.46% |
| 2020-11-05 | 20.15 | 2582 | 54 | 0 | 0 | 0.0% | 5.56% | 2.21% | 662 | 142.56% | 0.36% | 0.92% | 5.46% |
| 2020-11-04 | 19.95 | 2528 | 12 | 0 | 0 | 0.0% | 5.44% | 0.37% | 273 | 34.35% | 0.15% | 0.76% | 7.96% |
| 2020-11-03 | 19.9 | 2516 | 1 | 0 | -1 | 0.0% | 5.42% | 0.0% | 203 | -31.37% | 0.11% | 0.82% | 8.4% |
| 2020-11-02 | 19.75 | 2515 | 3 | 1 | 1 | 0.04% | 5.42% | 0.18% | 296 | 23.29% | 0.16% | 0.93% | 8.79% |
| 2020-10-30 | 19.85 | 2512 | -4 | 0 | 0 | 0.0% | 5.41% | -0.18% | 240 | -32.74% | 0.13% | 1.91% | 8.78% |
| 2020-10-29 | 19.85 | 2516 | -45 | 0 | 0 | 0.0% | 5.42% | -1.63% | 357 | -9.83% | 0.2% | 2.01% | 8.89% |
| 2020-10-28 | 19.9 | 2561 | 21 | 0 | 0 | 0.0% | 5.51% | 0.73% | 396 | 1.2% | 0.22% | 1.91% | 8.99% |
| 2020-10-27 | 20.05 | 2540 | 35 | 0 | -7 | 0.0% | 5.47% | 1.48% | 391 | -81.2% | 0.22% | 1.9% | 9.37% |
| 2020-10-26 | 20.2 | 2505 | 280 | 7 | -24 | 0.28% | 5.39% | 12.53% | 2082 | 391.15% | 1.15% | 1.82% | 9.78% |
| 2020-10-23 | 19.95 | 2225 | 42 | 31 | -30 | 1.39% | 4.79% | 1.91% | 423 | 155.6% | 0.23% | 0.85% | 8.81% |
| 2020-10-22 | 19.75 | 2183 | -14 | 61 | -10 | 2.79% | 4.7% | -0.63% | 165 | -56.42% | 0.09% | 0.79% | 9.01% |
| 2020-10-21 | 19.8 | 2197 | 1 | 71 | -5 | 3.23% | 4.73% | 0.0% | 380 | 51.42% | 0.21% | 0.92% | 9.15% |
| 2020-10-20 | 19.6 | 2196 | -19 | 76 | -65 | 3.46% | 4.73% | -0.84% | 251 | -21.95% | 0.14% | 0.93% | 9.08% |
| 2020-10-19 | 19.7 | 2215 | -40 | 141 | -67 | 6.37% | 4.77% | -1.85% | 322 | 0.58% | 0.18% | 0.94% | 9.13% |
| 2020-10-16 | 19.6 | 2255 | -11 | 208 | -14 | 9.22% | 4.86% | -0.41% | 320 | -20.13% | 0.18% | 1.2% | 9.25% |
| 2020-10-15 | 19.65 | 2266 | -86 | 222 | -324 | 9.8% | 4.88% | -3.56% | 400 | 3.46% | 0.22% | 1.73% | 9.29% |
| 2020-10-14 | 19.75 | 2352 | -68 | 546 | -96 | 23.21% | 5.06% | -3.62% | 387 | 37.0% | 0.21% | 4.37% | 9.36% |
| 2020-10-13 | 19.75 | 2420 | -53 | 642 | -288 | 26.53% | 5.25% | -2.23% | 282 | -63.65% | 0.16% | 4.76% | 9.5% |
| 2020-10-12 | 19.6 | 2473 | -41 | 930 | -131 | 37.61% | 5.37% | -1.65% | 778 | -39.43% | 0.43% | 5.1% | 9.57% |
| 2020-10-08 | 19.95 | 2514 | -42 | 1061 | -105 | 42.2% | 5.46% | -1.62% | 1284 | -75.27% | 0.71% | 4.82% | 9.44% |
| 2020-10-07 | 20.35 | 2556 | 266 | 1166 | -219 | 45.62% | 5.55% | 11.67% | 5195 | 379.09% | 2.86% | 4.35% | 9.2% |
| 2020-10-06 | 19.65 | 2290 | -57 | 1385 | 156 | 60.48% | 4.97% | -2.55% | 1084 | 19.86% | 0.6% | 1.79% | 8.95% |
| 2020-10-05 | 18.95 | 2347 | 43 | 1229 | 159 | 52.36% | 5.1% | 2.0% | 904 | 231.33% | 0.5% | 1.79% | 9.02% |
| 2020-09-30 | 19.2 | 2304 | -5 | 1070 | 109 | 46.44% | 5.0% | -0.2% | 273 | -37.56% | 0.15% | 1.92% | 8.94% |
| 2020-09-29 | 19.1 | 2309 | 32 | 961 | 103 | 41.62% | 5.01% | 1.42% | 437 | -19.82% | 0.24% | 1.95% | 9.06% |
| 2020-09-28 | 19.1 | 2277 | -1 | 858 | 115 | 37.68% | 4.94% | -0.2% | 545 | -49.81% | 0.3% | 2.13% | N/A |
| 2020-09-25 | 18.9 | 2278 | -84 | 743 | 131 | 32.62% | 4.95% | -3.51% | 1086 | -4.24% | 0.6% | 2.06% | N/A |
| 2020-09-24 | 19.2 | 2362 | -147 | 612 | 315 | 25.91% | 5.13% | -5.87% | 1134 | 247.23% | 0.63% | 1.61% | N/A |
| 2020-09-23 | 19.8 | 2509 | 21 | 297 | -6 | 11.84% | 5.45% | 0.93% | 326 | -57.73% | 0.18% | 1.17% | N/A |
| 2020-09-22 | 19.8 | 2488 | -32 | 303 | -13 | 12.18% | 5.4% | -1.28% | 773 | 82.55% | 0.43% | 1.29% | N/A |
| 2020-09-21 | 20.1 | 2520 | -60 | 316 | 35 | 12.54% | 5.47% | -2.32% | 423 | 61.21% | 0.23% | 1.08% | N/A |
| 2020-09-18 | 20.25 | 2580 | 1 | 281 | 63 | 10.89% | 5.6% | 0.0% | 262 | -22.1% | 0.14% | 1.14% | N/A |
| 2020-09-17 | 20.3 | 2579 | 10 | 218 | 80 | 8.45% | 5.6% | 0.36% | 337 | -37.47% | 0.19% | 1.34% | N/A |
| 2020-09-16 | 20.15 | 2569 | -66 | 138 | 93 | 5.37% | 5.58% | -2.45% | 539 | 37.85% | 0.3% | 1.39% | N/A |
| 2020-09-15 | 20.2 | 2635 | -55 | 45 | 30 | 1.71% | 5.72% | -2.05% | 391 | -26.58% | 0.22% | 1.39% | N/A |
| 2020-09-14 | 20.15 | 2690 | -63 | 15 | -39 | 0.56% | 5.84% | -2.67% | 532 | -15.29% | 0.29% | 1.64% | N/A |
| 2020-09-11 | 20.2 | 2753 | -9 | 54 | 2 | 1.96% | 6.0% | -0.33% | 629 | 47.7% | 0.35% | 3.95% | N/A |
| 2020-09-10 | 20.5 | 2762 | 0 | 52 | -5 | 1.88% | 6.02% | 0.0% | 426 | -20.5% | 0.23% | 4.28% | N/A |
| 2020-09-09 | 20.5 | 2762 | -62 | 57 | -33 | 2.06% | 6.02% | -2.27% | 535 | -36.43% | 0.3% | 4.46% | N/A |
| 2020-09-08 | 20.7 | 2824 | -22 | 90 | -85 | 3.19% | 6.16% | -0.65% | 842 | -82.21% | 0.46% | 4.44% | N/A |
| 2020-09-07 | 20.75 | 2846 | 396 | 175 | 131 | 6.15% | 6.2% | 16.1% | 4738 | 287.32% | 2.61% | N/A | N/A |
| 2020-09-04 | 20.7 | 2450 | 14 | 44 | -6 | 1.8% | 5.34% | 0.56% | 1223 | 61.3% | 0.67% | N/A | N/A |
| 2020-09-03 | 20.45 | 2436 | -21 | 50 | -31 | 2.05% | 5.31% | -0.93% | 758 | 54.55% | 0.42% | N/A | N/A |
| 2020-09-02 | 20.4 | 2457 | -14 | 81 | 12 | 3.3% | 5.36% | -0.56% | 490 | -10.48% | 0.27% | N/A | N/A |
| 2020-09-01 | 20.35 | 2471 | 27 | 69 | -11 | 2.79% | 5.39% | 1.13% | 548 | 1.45% | N/A | N/A | N/A |
| 2020-08-31 | 20.55 | 2444 | -22 | 80 | -20 | 3.27% | 5.33% | -0.93% | 540 | -10.35% | N/A | N/A | N/A |
| 2020-08-28 | 20.7 | 2466 | 0 | 100 | -102 | 4.06% | 5.38% | 0.0% | 602 | -31.49% | N/A | N/A | N/A |
| 2020-08-27 | 20.75 | 2466 | 11 | 202 | 19 | 8.19% | 5.38% | 0.56% | 879 | 5.04% | N/A | N/A | N/A |
| 2020-08-26 | 20.7 | 2455 | 133 | 183 | -20 | 7.45% | 5.35% | 5.73% | 837 | -23.79% | N/A | N/A | N/A |
| 2020-08-25 | 20.65 | 2322 | 16 | 203 | -111 | 8.74% | 5.06% | 0.6% | 1098 | -76.11% | N/A | N/A | N/A |
| 2020-08-24 | 20.85 | 2306 | 399 | 314 | 67 | 13.62% | 5.03% | 20.91% | 4599 | 216.22% | N/A | N/A | N/A |
| 2020-08-21 | 20.6 | 1907 | 102 | 247 | 113 | 12.95% | 4.16% | 5.58% | 1454 | -13.22% | N/A | N/A | N/A |
| 2020-08-20 | 19.75 | 1805 | -78 | 134 | -94 | 7.42% | 3.94% | -4.14% | 1676 | 51.42% | N/A | N/A | N/A |
| 2020-08-19 | 20.35 | 1883 | -23 | 228 | 15 | 12.11% | 4.11% | -1.2% | 1106 | 89.8% | N/A | N/A | N/A |
| 2020-08-18 | 20.3 | 1906 | 85 | 213 | -67 | 11.18% | 4.16% | 4.79% | 583 | -49.95% | N/A | N/A | N/A |
| 2020-08-17 | 20.4 | 1821 | -123 | 280 | -64 | 15.38% | 3.97% | -6.37% | 1165 | -74.97% | N/A | N/A | N/A |
| 2020-08-14 | 20.55 | 1944 | 77 | 344 | 131 | 17.7% | 4.24% | 2.91% | 4655 | 134.67% | N/A | N/A | N/A |
| 2020-08-13 | 20.1 | 1867 | 80 | 213 | 68 | 11.41% | 4.12% | 4.57% | 1983 | 226.16% | N/A | N/A | N/A |
| 2020-08-12 | 19.75 | 1787 | 60 | 145 | -29 | 8.11% | 3.94% | 3.41% | 608 | -69.96% | N/A | N/A | N/A |
| 2020-08-11 | 19.7 | 1727 | -81 | 174 | 81 | 10.08% | 3.81% | -4.51% | 2024 | 259.01% | N/A | N/A | N/A |
| 2020-08-10 | 19.25 | 1808 | 6 | 93 | 20 | 5.14% | 3.99% | 0.5% | 563 | 54.2% | N/A | N/A | N/A |
| 2020-08-07 | 18.95 | 1802 | 44 | 73 | -1 | 4.05% | 3.97% | 2.32% | 365 | -55.96% | N/A | N/A | N/A |
| 2020-08-06 | 18.9 | 1758 | -10 | 74 | 21 | 4.21% | 3.88% | -0.51% | 830 | 203.54% | N/A | N/A | N/A |
| 2020-08-05 | 18.5 | 1768 | -7 | 53 | 29 | 3.0% | 3.9% | -0.26% | 273 | 39.5% | N/A | N/A | N/A |
| 2020-08-04 | 18.5 | 1775 | 5 | 24 | 6 | 1.35% | 3.91% | 0.26% | 196 | 7.62% | N/A | N/A | N/A |
| 2020-08-03 | 18.5 | 1770 | -1 | 18 | 0 | 1.02% | 3.9% | 0.0% | 182 | -33.76% | N/A | N/A | N/A |
| 2020-07-31 | 18.5 | 1771 | -8 | 18 | 0 | 1.02% | 3.9% | -0.51% | 275 | 8.33% | N/A | N/A | N/A |
| 2020-07-30 | 18.3 | 1779 | 6 | 18 | 0 | 1.01% | 3.92% | 0.26% | 253 | -40.75% | N/A | N/A | N/A |
| 2020-07-29 | 18.15 | 1773 | -81 | 18 | 0 | 1.02% | 3.91% | -4.4% | 428 | -43.2% | N/A | N/A | N/A |
| 2020-07-28 | 18.15 | 1854 | 2 | 18 | 1 | 0.97% | 4.09% | 0.25% | 754 | -73.0% | N/A | N/A | N/A |
| 2020-07-27 | 18.5 | 1852 | -7 | 17 | 17 | 0.92% | 4.08% | -0.49% | 2795 | 36.88% | N/A | N/A | N/A |
| 2020-07-24 | 20.4 | 1859 | 100 | 0 | 0 | 0.0% | 4.1% | 5.67% | 2042 | 52.21% | N/A | N/A | N/A |
| 2020-07-23 | 20.65 | 1759 | -17 | 0 | 0 | 0.0% | 3.88% | -1.02% | 1341 | 42.8% | N/A | N/A | N/A |
| 2020-07-22 | 20.75 | 1776 | 0 | 0 | 0 | 0.0% | 3.92% | 0.0% | 939 | 45.59% | N/A | N/A | N/A |
| 2020-07-21 | 20.65 | 1776 | 26 | 0 | -22 | 0.0% | 3.92% | 1.55% | 645 | 45.72% | N/A | N/A | N/A |
| 2020-07-20 | 20.6 | 1750 | 27 | 22 | -21 | 1.26% | 3.86% | 1.58% | 442 | -24.21% | N/A | N/A | N/A |
| 2020-07-17 | 20.65 | 1723 | -28 | 43 | -38 | 2.5% | 3.8% | -1.55% | 584 | 23.09% | N/A | N/A | N/A |
| 2020-07-16 | 20.65 | 1751 | -63 | 81 | 0 | 4.63% | 3.86% | -3.5% | 474 | -42.45% | N/A | N/A | N/A |
| 2020-07-15 | 20.4 | 1814 | -132 | 81 | 0 | 4.47% | 4.0% | -6.76% | 824 | 62.21% | N/A | N/A | N/A |
| 2020-07-14 | 20.6 | 1946 | -52 | 81 | -2 | 4.16% | 4.29% | -3.16% | 508 | -33.24% | N/A | N/A | N/A |
| 2020-07-13 | 20.65 | 1998 | -247 | 83 | -90 | 4.15% | 4.43% | -11.04% | 761 | -41.31% | N/A | N/A | N/A |
| 2020-07-10 | 20.5 | 2245 | 22 | 173 | -4 | 7.71% | 4.98% | 1.01% | 1297 | 28.47% | N/A | N/A | N/A |
| 2020-07-09 | 20.9 | 2223 | -24 | 177 | -73 | 7.96% | 4.93% | -1.0% | 1010 | -67.12% | N/A | N/A | N/A |
| 2020-07-08 | 20.9 | 2247 | 39 | 250 | -180 | 11.13% | 4.98% | 1.84% | 3072 | 205.37% | N/A | N/A | N/A |
| 2020-07-07 | 20.85 | 2208 | 75 | 430 | -7 | 19.47% | 4.89% | 3.38% | 1006 | -5.12% | N/A | N/A | N/A |
| 2020-07-06 | 21.1 | 2133 | 78 | 437 | -121 | 20.49% | 4.73% | 3.96% | 1060 | -9.94% | N/A | N/A | N/A |
| 2020-07-03 | 20.95 | 2055 | 98 | 558 | -40 | 27.15% | 4.55% | 4.84% | 1177 | 12.74% | N/A | N/A | N/A |
| 2020-07-02 | 21.0 | 1957 | -48 | 598 | 54 | 30.56% | 4.34% | -2.25% | 1044 | 109.61% | N/A | N/A | N/A |
| 2020-07-01 | 20.75 | 2005 | 17 | 544 | -18 | 27.13% | 4.44% | 0.68% | 498 | 52.53% | N/A | N/A | N/A |
| 2020-06-30 | 20.7 | 1988 | -15 | 562 | -76 | 28.27% | 4.41% | -0.68% | 326 | -58.44% | N/A | N/A | N/A |
| 2020-06-29 | 20.5 | 2003 | 2003 | 638 | 638 | 31.85% | 4.44% | N/A | 786 | 392.85% | N/A | N/A | N/A |
| 2020-06-25 | 20.5 | 0 | -1987 | 0 | -714 | 0 | N/A | N/A | 159 | -78.37% | N/A | N/A | N/A |
| 2020-06-24 | 20.85 | 1987 | 27 | 714 | -66 | 35.93% | 4.4% | 1.38% | 737 | -34.7% | N/A | N/A | N/A |
| 2020-06-23 | 20.95 | 1960 | 35 | 780 | 26 | 39.8% | 4.34% | 1.64% | 1129 | -83.43% | N/A | N/A | N/A |
| 2020-06-22 | 21.3 | 1925 | 390 | 754 | 208 | 39.17% | 4.27% | 25.59% | 6816 | 509.08% | N/A | N/A | N/A |
| 2020-06-19 | 20.7 | 1535 | 56 | 546 | 7 | 35.57% | 3.4% | 3.66% | 1119 | 173.98% | N/A | N/A | N/A |
| 2020-06-18 | 20.15 | 1479 | 172 | 539 | 4 | 36.44% | 3.28% | 13.1% | 408 | 106.34% | N/A | N/A | N/A |
| 2020-06-17 | 20.2 | 1307 | -17 | 535 | 3 | 40.93% | 2.9% | -1.02% | 197 | -44.86% | N/A | N/A | N/A |
| 2020-06-16 | 20.05 | 1324 | 5 | 532 | 5 | 40.18% | 2.93% | 0.34% | 359 | -10.68% | N/A | N/A | N/A |
| 2020-06-15 | 19.95 | 1319 | -40 | 527 | 21 | 39.95% | 2.92% | -2.99% | 401 | -25.0% | N/A | N/A | N/A |
| 2020-06-12 | 20.0 | 1359 | -14 | 506 | -2 | 37.23% | 3.01% | -0.99% | 535 | -54.19% | N/A | N/A | N/A |
| 2020-06-11 | 20.05 | 1373 | -13 | 508 | -10 | 37.0% | 3.04% | -0.98% | 1169 | 139.51% | N/A | N/A | N/A |
| 2020-06-10 | 20.55 | 1386 | 2 | 518 | 10 | 37.37% | 3.07% | 0.0% | 488 | -36.93% | N/A | N/A | N/A |
| 2020-06-09 | 20.6 | 1384 | -3 | 508 | -4 | 36.71% | 3.07% | 0.0% | 774 | -45.48% | N/A | N/A | N/A |
| 2020-06-08 | 20.75 | 1387 | -1 | 512 | 0 | 36.91% | 3.07% | -0.32% | 1420 | 159.61% | N/A | N/A | N/A |
| 2020-06-05 | 20.8 | 1388 | 15 | 512 | 5 | 36.89% | 3.08% | 1.32% | 547 | -5.51% | N/A | N/A | N/A |
| 2020-06-04 | 20.85 | 1373 | 35 | 507 | 6 | 36.93% | 3.04% | 2.36% | 578 | -24.64% | N/A | N/A | N/A |
| 2020-06-03 | 20.85 | 1338 | 184 | 501 | 29 | 37.44% | 2.97% | 16.02% | 768 | -1.92% | N/A | N/A | N/A |
| 2020-06-02 | 20.65 | 1154 | -1 | 472 | 35 | 40.9% | 2.56% | 0.0% | 783 | -30.94% | N/A | N/A | N/A |
| 2020-06-01 | 20.75 | 1155 | -19 | 437 | 70 | 37.84% | 2.56% | -1.54% | 1134 | 371.18% | N/A | N/A | N/A |
| 2020-05-29 | 20.25 | 1174 | -39 | 367 | 0 | 31.26% | 2.6% | -3.35% | 240 | -63.28% | N/A | N/A | N/A |
| 2020-05-28 | 20.2 | 1213 | -3 | 367 | 12 | 30.26% | 2.69% | -0.37% | 655 | 55.46% | N/A | N/A | N/A |
| 2020-05-27 | 20.25 | 1216 | -4 | 355 | 2 | 29.19% | 2.7% | 0.0% | 421 | -6.13% | N/A | N/A | N/A |
| 2020-05-26 | 20.25 | 1220 | -6 | 353 | 0 | 28.93% | 2.7% | -0.74% | 449 | -20.92% | N/A | N/A | N/A |
| 2020-05-25 | 20.3 | 1226 | 43 | 353 | 2 | 28.79% | 2.72% | 3.82% | 567 | -33.97% | N/A | N/A | N/A |
| 2020-05-22 | 20.05 | 1183 | -68 | 351 | -27 | 29.67% | 2.62% | -5.42% | 860 | 47.59% | N/A | N/A | N/A |
| 2020-05-21 | 20.35 | 1251 | -37 | 378 | 0 | 30.22% | 2.77% | -2.81% | 582 | 9.92% | N/A | N/A | N/A |
| 2020-05-20 | 20.35 | 1288 | -41 | 378 | 36 | 29.35% | 2.85% | -3.39% | 530 | -51.72% | N/A | N/A | N/A |
| 2020-05-19 | 20.5 | 1329 | -11 | 342 | -33 | 25.73% | 2.95% | -0.67% | 1098 | -71.45% | N/A | N/A | N/A |
| 2020-05-18 | 20.65 | 1340 | 170 | 375 | 99 | 27.99% | 2.97% | 14.67% | 3846 | 152.64% | N/A | N/A | N/A |
| 2020-05-15 | 20.05 | 1170 | 4 | 276 | 51 | 23.59% | 2.59% | 0.39% | 1522 | 203.27% | N/A | N/A | N/A |
| 2020-05-14 | 19.75 | 1166 | 2 | 225 | 0 | 19.3% | 2.58% | 0.0% | 502 | -0.7% | N/A | N/A | N/A |
| 2020-05-13 | 20.0 | 1164 | 0 | 225 | 0 | 19.33% | 2.58% | 0.0% | 505 | -28.94% | N/A | N/A | N/A |
| 2020-05-12 | 20.0 | 1164 | 86 | 225 | 0 | 19.33% | 2.58% | 7.95% | 711 | -16.54% | N/A | N/A | N/A |
| 2020-05-11 | 20.0 | 1078 | 11 | 225 | -12 | 20.87% | 2.39% | 1.27% | 852 | 52.18% | N/A | N/A | N/A |
| 2020-05-08 | 19.7 | 1067 | -36 | 237 | -1 | 22.21% | 2.36% | -3.28% | 560 | -47.71% | N/A | N/A | N/A |
| 2020-05-07 | 19.85 | 1103 | -57 | 238 | 20 | 21.58% | 2.44% | -5.06% | 1071 | 15.59% | N/A | N/A | N/A |
| 2020-05-06 | 19.5 | 1160 | 55 | 218 | 70 | 18.79% | 2.57% | 4.9% | 926 | 290.17% | N/A | N/A | N/A |
| 2020-05-05 | 19.1 | 1105 | 48 | 148 | 9 | 13.39% | 2.45% | 4.7% | 237 | -30.74% | N/A | N/A | N/A |
| 2020-05-04 | 19.0 | 1057 | 4 | 139 | 10 | 13.15% | 2.34% | 0.43% | 342 | -41.99% | N/A | N/A | N/A |
| 2020-04-30 | 19.25 | 1053 | 72 | 129 | 85 | 12.25% | 2.33% | 7.37% | 591 | -3.45% | N/A | N/A | N/A |
| 2020-04-29 | 19.1 | 981 | 53 | 44 | 1 | 4.49% | 2.17% | 5.34% | 612 | 5.55% | N/A | N/A | N/A |
| 2020-04-28 | 19.2 | 928 | 2 | 43 | 21 | 4.63% | 2.06% | 0.49% | 580 | 9.92% | N/A | N/A | N/A |
| 2020-04-27 | 18.85 | 926 | -41 | 22 | 3 | 2.38% | 2.05% | -4.21% | 527 | 187.54% | N/A | N/A | N/A |
| 2020-04-24 | 18.4 | 967 | 30 | 19 | -7 | 1.96% | 2.14% | 2.88% | 183 | -17.44% | N/A | N/A | N/A |
| 2020-04-23 | 18.4 | 937 | -71 | 26 | 0 | 2.77% | 2.08% | -6.73% | 222 | -38.53% | N/A | N/A | N/A |
| 2020-04-22 | 18.25 | 1008 | -35 | 26 | 8 | 2.58% | 2.23% | -3.46% | 361 | -35.67% | N/A | N/A | N/A |
| 2020-04-21 | 18.2 | 1043 | -19 | 18 | 0 | 1.73% | 2.31% | -1.7% | 562 | 85.83% | N/A | N/A | N/A |
| 2020-04-20 | 18.65 | 1062 | 10 | 18 | 0 | 1.69% | 2.35% | 0.86% | 302 | -47.33% | N/A | N/A | N/A |
| 2020-04-17 | 18.6 | 1052 | -46 | 18 | 13 | 1.71% | 2.33% | -4.12% | 574 | 29.29% | N/A | N/A | N/A |
| 2020-04-16 | 18.65 | 1098 | -8 | 5 | 5 | 0.46% | 2.43% | -0.82% | 444 | -20.64% | N/A | N/A | N/A |
| 2020-04-15 | 18.75 | 1106 | -31 | 0 | 0 | 0.0% | 2.45% | -2.78% | 559 | 20.89% | N/A | N/A | N/A |
| 2020-04-14 | 18.7 | 1137 | 12 | 0 | 0 | 0.0% | 2.52% | 1.2% | 462 | -22.07% | N/A | N/A | N/A |
| 2020-04-13 | 18.5 | 1125 | -73 | 0 | 0 | 0.0% | 2.49% | -6.39% | 594 | 22.19% | N/A | N/A | N/A |
| 2020-04-10 | 18.4 | 1198 | 6 | 0 | -16 | 0.0% | 2.66% | 0.76% | 486 | -22.77% | N/A | N/A | N/A |
| 2020-04-09 | 18.1 | 1192 | 27 | 16 | -22 | 1.34% | 2.64% | 2.33% | 629 | -50.0% | N/A | N/A | N/A |
| 2020-04-08 | 18.15 | 1165 | -28 | 38 | -13 | 3.26% | 2.58% | -2.27% | 1259 | 95.51% | N/A | N/A | N/A |
| 2020-04-07 | 17.45 | 1193 | 34 | 51 | -21 | 4.27% | 2.64% | 2.72% | 644 | 146.46% | N/A | N/A | N/A |
| 2020-04-06 | 17.15 | 1159 | -7 | 72 | 0 | 6.21% | 2.57% | -0.39% | 261 | -27.62% | N/A | N/A | N/A |
| 2020-04-01 | 17.05 | 1166 | -95 | 72 | 0 | 6.17% | 2.58% | -7.53% | 361 | -35.24% | N/A | N/A | N/A |
| 2020-03-31 | 16.9 | 1261 | -192 | 72 | -1 | 5.71% | 2.79% | -13.35% | 557 | -26.0% | N/A | N/A | N/A |
| 2020-03-30 | 16.65 | 1453 | -440 | 73 | -6 | 5.02% | 3.22% | -23.33% | 753 | 59.29% | N/A | N/A | N/A |
| 2020-03-27 | 17.15 | 1893 | 23 | 79 | -1 | 4.17% | 4.2% | 1.45% | 473 | -1.0% | N/A | N/A | N/A |
| 2020-03-26 | 17.15 | 1870 | 18 | 80 | 0 | 4.28% | 4.14% | 0.98% | 477 | -17.71% | N/A | N/A | N/A |
| 2020-03-25 | 17.1 | 1852 | -44 | 80 | 1 | 4.32% | 4.1% | -2.38% | 580 | 6.06% | N/A | N/A | N/A |
| 2020-03-24 | 16.55 | 1896 | 84 | 79 | -24 | 4.17% | 4.2% | 4.48% | 547 | 83.13% | N/A | N/A | N/A |
| 2020-03-23 | 16.0 | 1812 | 1812 | 103 | 103 | 5.68% | 4.02% | N/A | 298 | 279.05% | N/A | N/A | N/A |
| 2020-03-21 | 18.4 | 0 | -1785 | 0 | -106 | 0 | N/A | N/A | 78 | -88.53% | N/A | N/A | N/A |
| 2020-03-20 | 16.55 | 1785 | -9 | 106 | 4 | 5.94% | 3.96% | -0.5% | 687 | -51.36% | N/A | N/A | N/A |
| 2020-03-19 | 15.5 | 1794 | 180 | 102 | 1 | 5.69% | 3.98% | 11.17% | 1413 | 90.63% | N/A | N/A | N/A |
| 2020-03-18 | 17.0 | 1614 | 49 | 101 | -2 | 6.26% | 3.58% | 3.17% | 741 | -8.13% | N/A | N/A | N/A |
| 2020-03-17 | 16.95 | 1565 | -68 | 103 | -2 | 6.58% | 3.47% | -4.14% | 807 | 0.17% | N/A | N/A | N/A |
| 2020-03-16 | 17.35 | 1633 | -17 | 105 | 0 | 6.43% | 3.62% | -1.09% | 805 | -48.03% | N/A | N/A | N/A |
| 2020-03-13 | 17.45 | 1650 | -54 | 105 | -35 | 6.36% | 3.66% | -3.17% | 1550 | 5.48% | N/A | N/A | N/A |
| 2020-03-12 | 18.25 | 1704 | -143 | 140 | -19 | 8.22% | 3.78% | -7.58% | 1469 | 228.35% | N/A | N/A | N/A |
| 2020-03-11 | 19.05 | 1847 | -62 | 159 | 0 | 8.61% | 4.09% | -3.31% | 447 | -35.97% | N/A | N/A | N/A |
| 2020-03-10 | 19.1 | 1909 | -24 | 159 | 2 | 8.33% | 4.23% | -1.17% | 698 | 20.26% | N/A | N/A | N/A |
| 2020-03-09 | 19.2 | 1933 | -21 | 157 | -2 | 8.12% | 4.28% | -1.15% | 581 | -23.49% | N/A | N/A | N/A |
| 2020-03-06 | 19.55 | 1954 | -4 | 159 | 7 | 8.14% | 4.33% | -0.23% | 759 | 238.09% | N/A | N/A | N/A |
| 2020-03-05 | 19.15 | 1958 | -10 | 152 | -22 | 7.76% | 4.34% | -0.46% | 224 | 12.14% | N/A | N/A | N/A |
| 2020-03-04 | 19.05 | 1968 | -10 | 174 | 0 | 8.84% | 4.36% | -0.46% | 200 | -11.57% | N/A | N/A | N/A |
| 2020-03-03 | 19.15 | 1978 | -26 | 174 | -17 | 8.8% | 4.38% | -1.35% | 226 | -63.78% | N/A | N/A | N/A |
| 2020-03-02 | 19.05 | 2004 | -9 | 191 | -2 | 9.53% | 4.44% | -0.45% | 625 | 33.49% | N/A | N/A | N/A |
| 2020-02-27 | 19.25 | 2013 | 1 | 193 | -10 | 9.59% | 4.46% | 0.0% | 468 | 176.91% | N/A | N/A | N/A |
| 2020-02-26 | 19.55 | 2012 | 25 | 203 | 0 | 10.09% | 4.46% | 1.36% | 169 | -51.39% | N/A | N/A | N/A |
| 2020-02-25 | 19.5 | 1987 | -8 | 203 | -15 | 10.22% | 4.4% | -0.45% | 348 | 69.76% | N/A | N/A | N/A |
| 2020-02-24 | 19.55 | 1995 | -7 | 218 | -7 | 10.93% | 4.42% | -0.45% | 205 | -23.11% | N/A | N/A | N/A |
| 2020-02-21 | 19.65 | 2002 | -91 | 225 | 3 | 11.24% | 4.44% | -4.31% | 266 | -18.78% | N/A | N/A | N/A |
| 2020-02-20 | 19.65 | 2093 | 11 | 222 | -2 | 10.61% | 4.64% | 0.65% | 328 | 39.22% | N/A | N/A | N/A |
| 2020-02-19 | 19.65 | 2082 | -1 | 224 | 0 | 10.76% | 4.61% | -0.22% | 235 | 4.61% | N/A | N/A | N/A |
| 2020-02-18 | 19.6 | 2083 | 0 | 224 | -32 | 10.75% | 4.62% | 0.0% | 225 | -32.7% | N/A | N/A | N/A |
| 2020-02-17 | 19.65 | 2083 | 0 | 256 | -8 | 12.29% | 4.62% | 0.0% | 335 | 59.89% | N/A | N/A | N/A |
| 2020-02-14 | 19.7 | 2083 | 73 | 264 | 0 | 12.67% | 4.62% | 3.36% | 209 | -40.29% | N/A | N/A | N/A |
| 2020-02-13 | 19.65 | 2010 | -6 | 264 | 8 | 13.13% | 4.47% | -0.45% | 350 | 21.39% | N/A | N/A | N/A |
| 2020-02-12 | 19.6 | 2016 | 14 | 256 | 3 | 12.7% | 4.49% | 0.9% | 289 | -12.05% | N/A | N/A | N/A |
| 2020-02-11 | 19.4 | 2002 | -2 | 253 | -97 | 12.64% | 4.45% | -0.22% | 328 | 39.25% | N/A | N/A | N/A |
| 2020-02-10 | 19.35 | 2004 | 5 | 350 | -33 | 17.47% | 4.46% | 0.22% | 236 | -32.76% | N/A | N/A | N/A |
| 2020-02-07 | 19.5 | 1999 | -11 | 383 | 0 | 19.16% | 4.45% | -0.45% | 351 | -9.25% | N/A | N/A | N/A |
| 2020-02-06 | 19.7 | 2010 | 0 | 383 | 0 | 19.05% | 4.47% | N/A | 386 | N/A | N/A | N/A | N/A |
