3118 進階 (上櫃) - 製藥,食品生技...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.65 | 118 | -1 | 1 | 0 | 0.85% | 1.45% | -1.36% | 29 | 173.28% | 0.09% | 0.28% | 1.71% |
| 2022-12-26 | 27.8 | 119 | 3 | 1 | 0 | 0.84% | 1.47% | 2.8% | 10 | 17.18% | 0.03% | 0.35% | 1.63% |
| 2022-12-23 | 27.75 | 116 | 0 | 1 | 0 | 0.86% | 1.43% | 0.0% | 9 | -46.97% | 0.03% | 0.59% | 1.65% |
| 2022-12-22 | 27.8 | 116 | -1 | 1 | 1 | 0.86% | 1.43% | -0.69% | 17 | -28.95% | 0.05% | 0.61% | 1.64% |
| 2022-12-21 | 27.1 | 117 | 0 | 0 | 0 | 0.0% | 1.44% | 0.0% | 24 | -54.87% | 0.07% | 0.65% | 1.62% |
| 2022-12-20 | 26.75 | 117 | 3 | 0 | 0 | 0.0% | 1.44% | 2.13% | 53 | -39.24% | 0.16% | 0.74% | 1.58% |
| 2022-12-19 | 28.3 | 114 | 10 | 0 | 0 | 0.0% | 1.41% | 10.16% | 88 | 481.85% | 0.27% | 0.85% | 1.44% |
| 2022-12-16 | 28.0 | 104 | 1 | 0 | 0 | 0.0% | 1.28% | 0.79% | 15 | -48.72% | 0.05% | 0.66% | 1.18% |
| 2022-12-15 | 27.9 | 103 | -3 | 0 | 0 | 0.0% | 1.27% | -3.05% | 29 | -45.37% | 0.09% | 0.7% | 1.23% |
| 2022-12-14 | 28.2 | 106 | 6 | 0 | 0 | 0.0% | 1.31% | 6.5% | 54 | -40.49% | 0.17% | 0.62% | 1.19% |
| 2022-12-13 | 27.85 | 100 | 8 | 0 | 0 | 0.0% | 1.23% | 8.85% | 90 | 247.6% | 0.28% | 0.52% | 1.06% |
| 2022-12-12 | 27.55 | 92 | 2 | 0 | 0 | 0.0% | 1.13% | 1.8% | 26 | -3.25% | 0.08% | 0.3% | 0.86% |
| 2022-12-09 | 27.55 | 90 | 0 | 0 | 0 | 0.0% | 1.11% | 0.0% | 27 | 563.65% | 0.08% | 0.25% | 0.84% |
| 2022-12-08 | 27.2 | 90 | 1 | 0 | 0 | 0.0% | 1.11% | 0.91% | 4 | -79.25% | 0.01% | 0.2% | 0.82% |
| 2022-12-07 | 27.05 | 89 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 19 | 3.13% | 0.06% | 0.22% | 0.85% |
| 2022-12-06 | 27.15 | 89 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 19 | 58.47% | 0.06% | 0.18% | 0.9% |
| 2022-12-05 | 26.85 | 89 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 12 | 32.58% | 0.04% | 0.13% | 0.88% |
| 2022-12-02 | 26.7 | 89 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 9 | -12.03% | 0.03% | 0.14% | 0.86% |
| 2022-12-01 | 26.8 | 89 | 0 | 0 | 0 | 0.0% | 1.1% | 0.0% | 10 | 39.76% | 0.03% | 0.13% | 0.88% |
| 2022-11-30 | 26.9 | 89 | -5 | 0 | 0 | 0.0% | 1.1% | -5.17% | 7 | 200.94% | 0.02% | 0.13% | 0.9% |
| 2022-11-29 | 26.9 | 94 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 2 | -86.24% | 0.01% | 0.15% | 0.9% |
| 2022-11-28 | 26.35 | 94 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 17 | 323.3% | 0.05% | 0.17% | 0.94% |
| 2022-11-25 | 26.4 | 94 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 4 | -62.41% | 0.01% | 0.12% | 0.92% |
| 2022-11-24 | 26.4 | 94 | 0 | 0 | 0 | 0.0% | 1.16% | 0.0% | 11 | -14.49% | 0.03% | 0.2% | 0.91% |
| 2022-11-23 | 26.3 | 94 | -2 | 0 | 0 | 0.0% | 1.16% | -1.69% | 13 | 60.5% | 0.04% | 0.22% | 0.9% |
| 2022-11-22 | 26.2 | 96 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 8 | 252.75% | 0.03% | 0.21% | 0.9% |
| 2022-11-21 | 26.2 | 96 | 0 | 0 | 0 | 0.0% | 1.18% | 0.0% | 2 | -92.31% | 0.01% | 0.27% | 0.95% |
| 2022-11-18 | 26.1 | 96 | -2 | 0 | 0 | 0.0% | 1.18% | -2.48% | 30 | 70.81% | 0.09% | 0.32% | 0.98% |
| 2022-11-17 | 26.0 | 98 | -1 | 0 | 0 | 0.0% | 1.21% | -0.82% | 17 | 58.1% | 0.05% | 0.3% | 0.92% |
| 2022-11-16 | 26.8 | 99 | 0 | 0 | 0 | 0.0% | 1.22% | 0.0% | 11 | -58.3% | 0.03% | 0.28% | 0.89% |
| 2022-11-15 | 26.55 | 99 | -3 | 0 | 0 | 0.0% | 1.22% | -3.17% | 26 | 31.81% | 0.08% | 0.36% | 0.94% |
| 2022-11-14 | 26.6 | 102 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 20 | -1.64% | 0.06% | 0.32% | 0.93% |
| 2022-11-11 | 26.5 | 102 | -2 | 0 | 0 | 0.0% | 1.26% | -1.56% | 20 | 55.25% | 0.06% | 0.27% | 0.96% |
| 2022-11-10 | 26.3 | 104 | 2 | 0 | 0 | 0.0% | 1.28% | 1.59% | 13 | -62.97% | 0.04% | 0.25% | 0.94% |
| 2022-11-09 | 26.2 | 102 | 0 | 0 | 0 | 0.0% | 1.26% | 0.0% | 35 | 166.91% | 0.11% | 0.26% | 0.98% |
| 2022-11-08 | 25.75 | 102 | 1 | 0 | 0 | 0.0% | 1.26% | 1.61% | 13 | 120.57% | 0.04% | 0.18% | 0.92% |
| 2022-11-07 | 25.65 | 101 | 0 | 0 | 0 | 0.0% | 1.24% | 0.0% | 6 | -56.99% | 0.02% | 0.18% | 0.97% |
| 2022-11-04 | 25.6 | 101 | -4 | 0 | 0 | 0.0% | 1.24% | -3.88% | 14 | -9.43% | 0.04% | 0.2% | 1.01% |
| 2022-11-03 | 25.65 | 105 | -1 | 0 | 0 | 0.0% | 1.29% | -1.53% | 15 | 47.34% | 0.05% | 0.16% | 1.03% |
| 2022-11-02 | 25.75 | 106 | 1 | 0 | 0 | 0.0% | 1.31% | 1.55% | 10 | -21.65% | 0.03% | 0.14% | 1.03% |
| 2022-11-01 | 25.5 | 105 | -1 | 0 | 0 | 0.0% | 1.29% | -1.53% | 13 | 29.25% | 0.04% | 0.14% | 1.13% |
| 2022-10-31 | 25.4 | 106 | 1 | 0 | 0 | 0.0% | 1.31% | 1.55% | 10 | 235.49% | 0.03% | 0.18% | 1.21% |
| 2022-10-28 | 25.25 | 105 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 3 | -60.35% | 0.01% | 0.18% | 1.34% |
| 2022-10-27 | 25.3 | 105 | -1 | 0 | 0 | 0.0% | 1.29% | -1.53% | 7 | -31.35% | 0.02% | 0.21% | 1.47% |
| 2022-10-26 | 25.25 | 106 | 1 | 0 | 0 | 0.0% | 1.31% | 1.55% | 11 | -54.42% | 0.04% | 0.21% | 1.77% |
| 2022-10-25 | 24.9 | 105 | 0 | 0 | 0 | 0.0% | 1.29% | 0.0% | 25 | 138.89% | 0.08% | 0.25% | 1.84% |
| 2022-10-24 | 25.0 | 105 | -1 | 0 | 0 | 0.0% | 1.29% | -1.53% | 10 | -14.22% | 0.03% | 0.25% | 1.82% |
| 2022-10-21 | 25.05 | 106 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 12 | 35.28% | 0.04% | 0.31% | 1.89% |
| 2022-10-20 | 25.05 | 106 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 9 | -63.55% | 0.03% | 0.32% | 1.91% |
| 2022-10-19 | 25.1 | 106 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 24 | -3.55% | 0.08% | 0.37% | 1.97% |
| 2022-10-18 | 25.05 | 106 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 25 | -12.01% | 0.08% | 0.34% | 2.04% |
| 2022-10-17 | 24.95 | 106 | 0 | 0 | 0 | 0.0% | 1.31% | 0.0% | 29 | 94.37% | 0.09% | 0.36% | 2.05% |
| 2022-10-14 | 25.05 | 106 | -2 | 0 | 0 | 0.0% | 1.31% | -1.5% | 15 | -41.2% | 0.05% | 0.33% | 2.05% |
| 2022-10-13 | 25.0 | 108 | 1 | 0 | 0 | 0.0% | 1.33% | 0.76% | 25 | 58.17% | 0.08% | 0.34% | 2.08% |
| 2022-10-12 | 25.3 | 107 | -1 | 0 | 0 | 0.0% | 1.32% | -0.75% | 16 | -45.42% | 0.05% | 0.3% | 2.09% |
| 2022-10-11 | 25.3 | 108 | -5 | 0 | 0 | 0.0% | 1.33% | -4.32% | 29 | 50.65% | 0.09% | 0.39% | 2.09% |
| 2022-10-07 | 25.4 | 113 | 2 | 0 | 0 | 0.0% | 1.39% | 1.46% | 19 | 8.86% | 0.06% | 0.42% | 2.06% |
| 2022-10-06 | 25.4 | 111 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 18 | 17.61% | 0.06% | 0.52% | 2.12% |
| 2022-10-05 | 25.45 | 111 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 15 | -64.34% | 0.05% | 0.61% | 2.16% |
| 2022-10-04 | 25.35 | 111 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 43 | 5.24% | 0.13% | 0.89% | 2.41% |
| 2022-10-03 | 25.2 | 111 | -1 | 0 | 0 | 0.0% | 1.37% | -0.72% | 41 | -20.14% | 0.13% | 0.85% | 2.66% |
| 2022-09-30 | 25.3 | 112 | 1 | 0 | 0 | 0.0% | 1.38% | 0.73% | 51 | 11.76% | 0.16% | 0.79% | 2.7% |
| 2022-09-29 | 25.85 | 111 | 0 | 0 | 0 | 0.0% | 1.37% | 0.0% | 45 | -56.83% | 0.14% | 0.73% | 2.63% |
| 2022-09-28 | 25.35 | 111 | -7 | 0 | 0 | 0.0% | 1.37% | -5.52% | 106 | 225.28% | 0.33% | 0.65% | 2.81% |
| 2022-09-27 | 26.6 | 118 | -2 | 0 | 0 | 0.0% | 1.45% | -2.03% | 32 | 64.0% | 0.1% | 0.41% | 2.63% |
| 2022-09-26 | 26.4 | 120 | -5 | 0 | 0 | 0.0% | 1.48% | -3.9% | 19 | -37.58% | 0.06% | 0.45% | 2.6% |
| 2022-09-23 | 26.7 | 125 | -1 | 0 | 0 | 0.0% | 1.54% | -0.65% | 31 | 59.58% | 0.1% | 0.48% | 2.61% |
| 2022-09-22 | 26.75 | 126 | 0 | 0 | 0 | 0.0% | 1.55% | 0.0% | 20 | -26.27% | 0.06% | 0.47% | 2.59% |
| 2022-09-21 | 27.0 | 126 | 0 | 0 | 0 | 0.0% | 1.55% | 0.0% | 27 | -43.02% | 0.08% | 0.49% | 2.69% |
| 2022-09-20 | 27.0 | 126 | -5 | 0 | 0 | 0.0% | 1.55% | -3.73% | 47 | 64.21% | 0.15% | 0.49% | 2.69% |
| 2022-09-19 | 27.0 | 131 | 4 | 0 | 0 | 0.0% | 1.61% | 2.55% | 29 | -0.09% | 0.09% | 0.4% | 3.28% |
| 2022-09-16 | 27.0 | 127 | -5 | 0 | 0 | 0.0% | 1.57% | -3.68% | 29 | 14.83% | 0.09% | 0.37% | 3.33% |
| 2022-09-15 | 27.25 | 132 | 1 | 0 | 0 | 0.0% | 1.63% | 1.24% | 25 | -10.34% | 0.08% | 0.4% | 3.38% |
| 2022-09-14 | 27.35 | 131 | 8 | 0 | 0 | 0.0% | 1.61% | 5.92% | 28 | 49.9% | 0.09% | 0.42% | 3.35% |
| 2022-09-13 | 27.1 | 123 | 0 | 0 | 0 | 0.0% | 1.52% | 0.0% | 18 | -1.45% | 0.06% | 0.63% | 3.47% |
| 2022-09-12 | 27.2 | 123 | -4 | 0 | 0 | 0.0% | 1.52% | -3.18% | 19 | -51.05% | 0.06% | 0.95% | 3.49% |
| 2022-09-08 | 27.2 | 127 | -2 | 0 | 0 | 0.0% | 1.57% | -1.26% | 39 | 21.59% | 0.12% | 1.06% | 3.5% |
| 2022-09-07 | 27.25 | 129 | 1 | 0 | 0 | 0.0% | 1.59% | 0.63% | 32 | -66.24% | 0.1% | 1.03% | 3.46% |
| 2022-09-06 | 27.65 | 128 | -6 | 0 | 0 | 0.0% | 1.58% | -4.24% | 95 | -22.76% | 0.29% | 1.25% | 3.64% |
| 2022-09-05 | 27.8 | 134 | 11 | 0 | 0 | 0.0% | 1.65% | 8.55% | 123 | 119.61% | 0.38% | 1.11% | 3.4% |
| 2022-09-02 | 27.3 | 123 | 3 | 0 | 0 | 0.0% | 1.52% | 2.7% | 56 | 100.14% | 0.17% | 0.8% | 3.09% |
| 2022-09-01 | 27.4 | 120 | -3 | 0 | 0 | 0.0% | 1.48% | -2.63% | 28 | -73.35% | 0.09% | 0.69% | 3.0% |
| 2022-08-31 | 27.5 | 123 | 3 | 0 | 0 | 0.0% | 1.52% | 2.7% | 105 | 119.58% | 0.32% | 0.69% | 2.93% |
| 2022-08-30 | 27.1 | 120 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 47 | 107.13% | 0.15% | 0.53% | 2.67% |
| 2022-08-29 | 27.15 | 120 | 1 | 0 | 0 | 0.0% | 1.48% | 0.68% | 23 | 9.34% | 0.07% | 0.47% | 2.57% |
| 2022-08-26 | 27.25 | 119 | -1 | 0 | 0 | 0.0% | 1.47% | -0.68% | 21 | -25.09% | 0.07% | 1.13% | 2.54% |
| 2022-08-25 | 27.15 | 120 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 28 | -45.11% | 0.09% | 1.21% | 2.55% |
| 2022-08-24 | 27.25 | 120 | -3 | 0 | 0 | 0.0% | 1.48% | -2.63% | 51 | 86.53% | 0.16% | 1.26% | 2.52% |
| 2022-08-23 | 27.15 | 123 | 1 | 0 | 0 | 0.0% | 1.52% | 1.33% | 27 | -88.4% | 0.08% | 1.15% | 2.41% |
| 2022-08-22 | 27.3 | 122 | -5 | 0 | 0 | 0.0% | 1.5% | -4.46% | 237 | 403.15% | 0.73% | 1.27% | 2.35% |
| 2022-08-19 | 27.35 | 127 | 8 | 0 | 0 | 0.0% | 1.57% | 6.8% | 47 | 4.68% | 0.15% | 0.61% | 1.72% |
| 2022-08-18 | 27.1 | 119 | 1 | 0 | 0 | 0.0% | 1.47% | 1.38% | 45 | 193.58% | 0.14% | 0.54% | 1.62% |
| 2022-08-17 | 26.95 | 118 | 2 | 0 | 0 | 0.0% | 1.45% | 1.4% | 15 | -77.39% | 0.05% | 0.48% | 1.51% |
| 2022-08-16 | 27.0 | 116 | -2 | 0 | 0 | 0.0% | 1.43% | -1.38% | 67 | 182.94% | 0.21% | 0.71% | 1.54% |
| 2022-08-15 | 26.7 | 118 | -2 | 0 | 0 | 0.0% | 1.45% | -2.03% | 24 | 3.73% | 0.07% | 0.56% | 1.36% |
| 2022-08-12 | 26.6 | 120 | 0 | 0 | 0 | 0.0% | 1.48% | 0.0% | 23 | -7.76% | 0.07% | 0.55% | 1.3% |
| 2022-08-11 | 26.45 | 120 | -4 | 0 | 0 | 0.0% | 1.48% | -3.27% | 25 | -72.45% | 0.08% | 0.57% | 1.38% |
| 2022-08-10 | 26.3 | 124 | 3 | 0 | 0 | 0.0% | 1.53% | 2.68% | 91 | 399.5% | 0.28% | 0.5% | 1.34% |
| 2022-08-09 | 26.7 | 121 | 3 | 0 | 0 | 0.0% | 1.49% | 2.76% | 18 | -19.7% | 0.06% | 0.28% | 1.2% |
| 2022-08-08 | 26.55 | 118 | 0 | 0 | 0 | 0.0% | 1.45% | 0.0% | 22 | -14.62% | 0.07% | 0.27% | 1.24% |
| 2022-08-05 | 26.8 | 118 | 0 | 0 | 0 | 0.0% | 1.45% | 0.0% | 26 | 429.94% | 0.08% | 0.25% | 1.18% |
| 2022-08-04 | 26.65 | 118 | -1 | 0 | 0 | 0.0% | 1.45% | -1.36% | 5 | -73.7% | 0.02% | 0.24% | 1.13% |
| 2022-08-03 | 26.75 | 119 | -5 | 0 | 0 | 0.0% | 1.47% | -3.92% | 19 | 27.03% | 0.06% | 0.28% | 1.22% |
| 2022-08-02 | 26.8 | 124 | -5 | 0 | 0 | 0.0% | 1.53% | -3.77% | 15 | -6.31% | 0.05% | 0.27% | 1.2% |
| 2022-08-01 | 26.85 | 129 | 1 | 0 | 0 | 0.0% | 1.59% | 0.63% | 16 | -27.15% | 0.05% | 0.25% | 1.18% |
| 2022-07-29 | 27.0 | 128 | 5 | 0 | 0 | 0.0% | 1.58% | 3.95% | 22 | 9.51% | 0.07% | 0.3% | 1.25% |
| 2022-07-28 | 27.0 | 123 | -6 | 0 | 0 | 0.0% | 1.52% | -4.4% | 20 | 32.86% | 0.06% | 0.28% | 1.3% |
| 2022-07-27 | 26.9 | 129 | 2 | 0 | 0 | 0.0% | 1.59% | 1.27% | 15 | 73.52% | 0.05% | 0.24% | 1.35% |
| 2022-07-26 | 27.05 | 127 | -1 | 0 | 0 | 0.0% | 1.57% | -0.63% | 8 | -72.8% | 0.03% | 0.28% | 1.37% |
| 2022-07-25 | 27.1 | 128 | 3 | 0 | 0 | 0.0% | 1.58% | 2.6% | 32 | 122.02% | 0.1% | 0.27% | 1.41% |
| 2022-07-22 | 27.05 | 125 | 0 | 0 | 0 | 0.0% | 1.54% | 0.0% | 14 | 77.17% | 0.04% | 0.19% | 1.39% |
| 2022-07-21 | 26.9 | 125 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 8 | -69.99% | 0.03% | 0.3% | 1.4% |
| 2022-07-20 | 26.5 | 125 | 1 | 0 | 0 | 0 | 1.54% | 0.65% | 27 | 287.11% | 0.08% | 0.31% | 1.45% |
| 2022-07-19 | 26.4 | 124 | -4 | 0 | 0 | 0 | 1.53% | -3.16% | 7 | 28.66% | 0.02% | 0.37% | 1.44% |
| 2022-07-18 | 26.4 | 128 | 0 | 0 | 0 | 0 | 1.58% | 0.0% | 5 | -89.11% | 0.02% | 0.44% | 1.51% |
| 2022-07-15 | 26.25 | 128 | -3 | 0 | 0 | 0 | 1.58% | -1.86% | 50 | 311.86% | 0.15% | 0.43% | 1.72% |
| 2022-07-14 | 26.3 | 131 | 0 | 0 | 0 | 0 | 1.61% | 0.0% | 12 | -72.88% | 0.04% | 0.32% | 2.05% |
| 2022-07-13 | 25.95 | 131 | 2 | 0 | 0 | 0 | 1.61% | 1.26% | 44 | 44.45% | 0.14% | 0.38% | 2.35% |
| 2022-07-12 | 26.15 | 129 | -8 | 0 | 0 | 0 | 1.59% | -5.92% | 31 | 1360.57% | 0.1% | 0.28% | 2.3% |
| 2022-07-11 | 26.45 | 137 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 2 | -83.75% | 0.01% | 0.22% | 2.29% |
| 2022-07-08 | 26.5 | 138 | 0 | 0 | 0 | 0 | 1.7% | 0.0% | 13 | -61.17% | 0.04% | 0.32% | 2.34% |
| 2022-07-07 | 26.9 | 138 | 2 | 0 | 0 | 0 | 1.7% | 1.19% | 33 | 205.29% | 0.1% | 0.4% | 2.37% |
| 2022-07-06 | 26.3 | 136 | -1 | 0 | 0 | 0 | 1.68% | -0.59% | 11 | 9.11% | 0.03% | 0.41% | 2.35% |
| 2022-07-05 | 26.6 | 137 | -1 | 0 | 0 | 0 | 1.69% | -0.59% | 10 | -73.05% | 0.03% | 0.45% | 2.39% |
| 2022-07-04 | 26.45 | 138 | -2 | 0 | 0 | 0 | 1.7% | -1.73% | 37 | -4.42% | 0.12% | 0.48% | 2.43% |
| 2022-07-01 | 26.6 | 140 | -4 | 0 | 0 | 0 | 1.73% | -2.26% | 39 | 12.59% | 0.12% | 0.45% | 2.35% |
| 2022-06-30 | 27.05 | 144 | 3 | 0 | 0 | 0 | 1.77% | 1.72% | 34 | 44.29% | 0.11% | 0.38% | 2.32% |
| 2022-06-29 | 27.3 | 141 | 1 | 0 | 0 | 0 | 1.74% | 0.58% | 24 | 26.83% | 0.07% | 0.35% | 2.35% |
| 2022-06-28 | 27.7 | 140 | 0 | 0 | 0 | 0 | 1.73% | 0.0% | 19 | -33.22% | 0.06% | 0.34% | 2.34% |
| 2022-06-27 | 27.7 | 140 | -6 | 0 | 0 | 0 | 1.73% | -3.89% | 28 | 73.02% | 0.09% | 0.38% | 2.34% |
| 2022-06-24 | 27.65 | 146 | 2 | 0 | 0 | 0 | 1.8% | 1.69% | 16 | -34.22% | 0.05% | 0.52% | 2.41% |
| 2022-06-23 | 27.45 | 144 | 0 | 0 | 0 | 0 | 1.77% | 0.0% | 25 | 8.73% | 0.08% | 0.95% | 2.4% |
| 2022-06-22 | 27.1 | 144 | -5 | 0 | 0 | 0 | 1.77% | -3.8% | 23 | -23.7% | 0.07% | 1.21% | 2.38% |
| 2022-06-21 | 27.4 | 149 | 0 | 0 | 0 | 0 | 1.84% | 0.0% | 30 | -58.84% | 0.09% | 1.22% | 2.38% |
| 2022-06-20 | 27.0 | 149 | -1 | 0 | 0 | 0 | 1.84% | -0.54% | 73 | -53.3% | 0.23% | 1.22% | 2.29% |
| 2022-06-17 | 27.95 | 150 | 21 | 0 | 0 | 0 | 1.85% | 16.35% | 157 | 45.32% | 0.48% | 1.05% | 2.08% |
| 2022-06-16 | 30.25 | 129 | 4 | 0 | 0 | 0 | 1.59% | 3.25% | 108 | 268.87% | 0.33% | 0.64% | 1.64% |
| 2022-06-15 | 29.9 | 125 | 1 | 0 | 0 | 0 | 1.54% | 0.65% | 29 | 4.26% | 0.09% | 0.39% | 1.38% |
| 2022-06-14 | 29.8 | 124 | -1 | 0 | 0 | 0 | 1.53% | -0.65% | 28 | 54.72% | 0.09% | 0.37% | 1.43% |
| 2022-06-13 | 29.85 | 125 | 0 | 0 | 0 | 0 | 1.54% | 0.0% | 18 | -24.37% | 0.06% | 0.35% | 1.39% |
| 2022-06-10 | 30.0 | 125 | -6 | 0 | 0 | 0 | 1.54% | -4.35% | 24 | -7.68% | 0.07% | 0.33% | 1.39% |
| 2022-06-09 | 30.0 | 131 | -9 | 0 | 0 | 0 | 1.61% | -6.94% | 26 | 7.83% | 0.08% | 0.35% | 1.45% |
| 2022-06-08 | 29.95 | 140 | -7 | 0 | 0 | 0 | 1.73% | -4.42% | 24 | 7.73% | 0.07% | 0.41% | 1.52% |
| 2022-06-07 | 29.9 | 147 | -5 | 0 | 0 | 0 | 1.81% | -3.21% | 22 | 97.98% | 0.07% | 0.4% | 1.56% |
| 2022-06-06 | 29.95 | 152 | 0 | 0 | 0 | 0 | 1.87% | 0.0% | 11 | -61.23% | 0.03% | 0.39% | 1.66% |
| 2022-06-02 | 29.85 | 152 | 2 | 0 | 0 | 0 | 1.87% | 1.08% | 29 | -36.63% | 0.09% | 0.51% | 1.87% |
| 2022-06-01 | 29.7 | 150 | -1 | 0 | 0 | 0 | 1.85% | -0.54% | 46 | 130.02% | 0.14% | 0.47% | 1.87% |
| 2022-05-31 | 29.7 | 151 | 5 | 0 | 0 | 0 | 1.86% | 3.33% | 20 | -4.86% | 0.06% | 0.38% | 1.87% |
| 2022-05-30 | 29.7 | 146 | 5 | 0 | 0 | 0 | 1.8% | 3.45% | 21 | -57.88% | 0.06% | 0.39% | 1.98% |
| 2022-05-27 | 29.7 | 141 | -5 | 0 | 0 | 0 | 1.74% | -3.33% | 49 | 253.9% | 0.15% | 0.33% | 2.15% |
| 2022-05-26 | 29.25 | 146 | -1 | 0 | 0 | 0 | 1.8% | -0.55% | 14 | -17.27% | 0.04% | 0.19% | 2.29% |
| 2022-05-25 | 29.2 | 147 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 17 | -26.08% | 0.05% | 0.19% | 2.64% |
| 2022-05-24 | 29.25 | 147 | 1 | 0 | 0 | 0 | 1.81% | 0.56% | 23 | 1003.25% | 0.07% | 0.21% | 3.02% |
| 2022-05-23 | 29.55 | 146 | 2 | 0 | 0 | 0 | 1.8% | 1.69% | 2 | -65.96% | 0.01% | 0.28% | 3.83% |
| 2022-05-20 | 29.55 | 144 | 2 | 0 | 0 | 0 | 1.77% | 1.14% | 6 | -50.21% | 0.02% | 0.32% | 5.35% |
| 2022-05-19 | 29.5 | 142 | -2 | 0 | 0 | 0 | 1.75% | -1.13% | 12 | -48.92% | 0.04% | 0.36% | 6.33% |
| 2022-05-18 | 29.4 | 144 | -5 | 0 | 0 | 0 | 1.77% | -3.8% | 24 | -45.88% | 0.07% | 0.45% | 7.63% |
| 2022-05-17 | 29.15 | 149 | -7 | 0 | 0 | 0 | 1.84% | -4.17% | 44 | 160.69% | 0.14% | 0.53% | 11.13% |
| 2022-05-16 | 29.35 | 156 | 10 | 0 | 0 | 0 | 1.92% | 6.67% | 17 | -6.27% | 0.05% | 0.5% | 16.45% |
| 2022-05-13 | 29.25 | 146 | 0 | 0 | 0 | 0 | 1.8% | 0.0% | 18 | -57.85% | 0.06% | 0.62% | 16.73% |
| 2022-05-12 | 29.25 | 146 | -1 | 0 | 0 | 0 | 1.8% | -0.55% | 43 | -9.98% | 0.13% | 0.8% | 16.76% |
| 2022-05-11 | 29.5 | 147 | -1 | 0 | 0 | 0 | 1.81% | -0.55% | 48 | 32.8% | 0.15% | 0.76% | 16.71% |
| 2022-05-10 | 29.35 | 148 | -7 | 0 | 0 | 0 | 1.82% | -4.71% | 36 | -33.12% | 0.11% | 0.76% | 16.59% |
| 2022-05-09 | 29.45 | 155 | -8 | 0 | 0 | 0 | 1.91% | -4.98% | 54 | -31.48% | 0.17% | 0.82% | 16.74% |
| 2022-05-06 | 29.7 | 163 | -28 | 0 | 0 | 0 | 2.01% | -14.47% | 79 | 171.91% | 0.24% | 0.88% | 16.7% |
| 2022-05-05 | 30.3 | 191 | -4 | 0 | 0 | 0 | 2.35% | -2.08% | 29 | -39.41% | 0.09% | 0.94% | 16.6% |
| 2022-05-04 | 30.45 | 195 | -10 | 0 | 0 | 0 | 2.4% | -5.14% | 48 | -12.9% | 0.15% | 1.24% | 16.58% |
| 2022-05-03 | 30.65 | 205 | -22 | 0 | 0 | 0 | 2.53% | -9.64% | 55 | -26.87% | 0.17% | 1.52% | 16.56% |
| 2022-04-29 | 30.7 | 227 | 17 | 0 | 0 | 0 | 2.8% | 8.11% | 75 | -22.29% | 0.23% | 2.23% | 16.41% |
| 2022-04-28 | 30.2 | 210 | -2 | 0 | 0 | 0 | 2.59% | -0.77% | 97 | -24.52% | 0.3% | 3.53% | 16.42% |
| 2022-04-27 | 29.9 | 212 | -8 | 0 | 0 | 0 | 2.61% | -3.69% | 128 | -7.86% | 0.4% | 4.23% | 16.15% |
| 2022-04-26 | 30.65 | 220 | -6 | 0 | 0 | 0 | 2.71% | -2.87% | 139 | -50.98% | 0.43% | 5.18% | 15.83% |
| 2022-04-25 | 31.3 | 226 | -50 | 0 | 0 | 0 | 2.79% | -17.94% | 284 | -42.71% | 0.88% | 8.32% | 15.45% |
| 2022-04-22 | 32.3 | 276 | -11 | 0 | 0 | 0 | 3.4% | -3.95% | 496 | 52.99% | 1.53% | 12.9% | 14.64% |
| 2022-04-21 | 31.8 | 287 | -20 | 0 | 0 | 0 | 3.54% | -6.35% | 324 | -25.63% | 1.0% | 11.7% | 13.18% |
| 2022-04-20 | 30.9 | 307 | 15 | 0 | 0 | 0 | 3.78% | 5.0% | 436 | -62.42% | 1.34% | 10.79% | 12.25% |
| 2022-04-19 | 32.0 | 292 | -18 | 0 | 0 | 0 | 3.6% | -5.76% | 1161 | -34.42% | 3.57% | 9.53% | 10.97% |
| 2022-04-18 | 34.2 | 310 | -13 | 0 | 0 | 0 | 3.82% | -4.02% | 1771 | 1524.62% | 5.45% | 5.98% | 7.53% |
| 2022-04-15 | 31.1 | 323 | -7 | 0 | 0 | 0 | 3.98% | -2.21% | 109 | 289.23% | 0.34% | 0.8% | 2.21% |
| 2022-04-14 | 30.5 | 330 | 5 | 0 | 0 | 0 | 4.07% | 1.5% | 28 | 7.7% | 0.09% | 0.59% | 1.96% |
| 2022-04-13 | 30.45 | 325 | 1 | 0 | 0 | 0 | 4.01% | 0.5% | 26 | 157.96% | 0.08% | 0.64% | 1.95% |
| 2022-04-12 | 30.6 | 324 | -2 | 0 | 0 | 0 | 3.99% | -0.75% | 10 | -88.43% | 0.03% | 0.64% | 1.91% |
| 2022-04-11 | 30.9 | 326 | 7 | 0 | 0 | 0 | 4.02% | 2.29% | 87 | 123.12% | 0.27% | 0.73% | 1.92% |
| 2022-04-08 | 30.65 | 319 | 13 | 0 | 0 | 0 | 3.93% | 4.24% | 39 | -15.99% | 0.12% | 0.48% | 1.79% |
| 2022-04-07 | 30.3 | 306 | 4 | 0 | 0 | 0 | 3.77% | 1.34% | 46 | 94.35% | 0.14% | 0.6% | 1.7% |
| 2022-04-06 | 30.35 | 302 | -3 | 0 | 0 | 0 | 3.72% | -1.06% | 23 | -42.01% | 0.07% | 0.49% | 1.63% |
| 2022-04-01 | 29.95 | 305 | 17 | 0 | 0 | 0 | 3.76% | 5.92% | 41 | 527.77% | 0.13% | 0.49% | 1.58% |
| 2022-03-31 | 29.9 | 288 | -1 | 0 | 0 | 0 | 3.55% | -0.28% | 6 | -91.6% | 0.02% | 0.42% | 1.46% |
| 2022-03-30 | 30.2 | 289 | -1 | 0 | 0 | 0 | 3.56% | -0.28% | 78 | 850.58% | 0.24% | 0.46% | 1.53% |
| 2022-03-29 | 29.85 | 290 | 0 | 0 | 0 | 0 | 3.57% | 0.0% | 8 | -65.86% | 0.03% | 0.29% | 1.3% |
| 2022-03-28 | 29.8 | 290 | -1 | 0 | 0 | 0 | 3.57% | -0.56% | 24 | 32.77% | 0.07% | 0.33% | 1.32% |
| 2022-03-25 | 29.75 | 291 | 1 | 0 | 0 | 0 | 3.59% | 0.56% | 18 | -9.56% | 0.06% | 0.32% | 1.29% |
| 2022-03-24 | 30.0 | 290 | -4 | 0 | 0 | 0 | 3.57% | -1.38% | 20 | -16.93% | 0.06% | 0.4% | 1.26% |
| 2022-03-23 | 29.7 | 294 | 3 | 0 | 0 | 0 | 3.62% | 0.84% | 24 | 8.81% | 0.07% | 0.47% | 1.24% |
| 2022-03-22 | 29.75 | 291 | 0 | 0 | 0 | 0 | 3.59% | 0.0% | 22 | 10.01% | 0.07% | 0.48% | 1.18% |
| 2022-03-21 | 29.6 | 291 | -4 | 0 | 0 | 0 | 3.59% | -1.37% | 20 | -54.36% | 0.06% | 0.48% | 1.12% |
| 2022-03-18 | 29.5 | 295 | -10 | 0 | 0 | 0 | 3.64% | -3.19% | 44 | 6.6% | 0.14% | 0.46% | 1.09% |
| 2022-03-17 | 29.4 | 305 | -1 | 0 | 0 | 0 | 3.76% | -0.27% | 41 | 56.87% | 0.13% | 0.37% | 1.02% |
| 2022-03-16 | 29.3 | 306 | -10 | 0 | 0 | 0 | 3.77% | -3.08% | 26 | 9.71% | 0.08% | 0.38% | 0.9% |
| 2022-03-15 | 29.25 | 316 | 8 | 0 | 0 | 0 | 3.89% | 2.37% | 24 | 82.72% | 0.07% | 0.33% | 0.93% |
| 2022-03-14 | 29.1 | 308 | 0 | 0 | 0 | 0 | 3.8% | 0.0% | 13 | -10.49% | 0.04% | 0.32% | 0.87% |
| 2022-03-11 | 29.0 | 308 | 3 | 0 | 0 | 0 | 3.8% | 1.06% | 14 | -66.66% | 0.05% | 0.31% | 0.83% |
| 2022-03-10 | 29.05 | 305 | 12 | 0 | 0 | 0 | 3.76% | 4.16% | 44 | 287.89% | 0.14% | 0.27% | 0.81% |
| 2022-03-09 | 29.35 | 293 | -2 | 0 | 0 | 0 | 3.61% | -0.82% | 11 | -46.26% | 0.04% | 0.23% | 0.71% |
| 2022-03-08 | 29.2 | 295 | 1 | 0 | 0 | 0 | 3.64% | 0.55% | 21 | 160.8% | 0.07% | 0.2% | 0.75% |
| 2022-03-07 | 29.15 | 294 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 8 | 94.08% | 0.03% | 0.18% | 0.69% |
| 2022-03-04 | 29.4 | 294 | -1 | 0 | 0 | 0 | 3.62% | -0.55% | 4 | -85.58% | 0.01% | 0.2% | 0.74% |
| 2022-03-03 | 29.45 | 295 | 1 | 0 | 0 | 0 | 3.64% | 0.55% | 29 | 829.72% | 0.09% | 0.21% | 0.79% |
| 2022-03-01 | 29.3 | 294 | -1 | 0 | 0 | 0 | 3.62% | -0.55% | 3 | -76.23% | 0.01% | 0.16% | 0.72% |
| 2022-02-25 | 29.2 | 295 | 1 | 0 | 0 | 0 | 3.64% | 0.55% | 13 | -13.43% | 0.04% | 0.17% | 0.73% |
| 2022-02-24 | 29.2 | 294 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 15 | 84.54% | 0.05% | 0.14% | 0.71% |
| 2022-02-23 | 29.5 | 294 | -3 | 0 | 0 | 0 | 3.62% | -1.09% | 8 | -37.17% | 0.03% | 0.13% | 0.7% |
| 2022-02-22 | 29.35 | 297 | 1 | 0 | 0 | 0 | 3.66% | 0.27% | 13 | 207.97% | 0.04% | 0.16% | 0.73% |
| 2022-02-21 | 29.7 | 296 | 1 | 0 | 0 | 0 | 3.65% | 0.27% | 4 | 3.58% | 0.01% | 0.13% | 0.79% |
| 2022-02-18 | 29.6 | 295 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 4 | -65.89% | 0.01% | 0.23% | 0.85% |
| 2022-02-17 | 29.4 | 295 | -1 | 0 | 0 | 0 | 3.64% | -0.27% | 12 | -39.84% | 0.04% | 0.23% | 0.93% |
| 2022-02-16 | 29.3 | 296 | 1 | 0 | 0 | 0 | 3.65% | 0.27% | 20 | 847.73% | 0.06% | 0.2% | 1.0% |
| 2022-02-15 | 29.3 | 295 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 2 | -94.12% | 0.01% | 0.16% | 1.08% |
| 2022-02-14 | 29.25 | 295 | 1 | 0 | 0 | 0 | 3.64% | 0.55% | 35 | 616.25% | 0.11% | 0.19% | 1.2% |
| 2022-02-11 | 29.8 | 294 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 5 | 390.32% | 0.02% | 0.16% | 1.11% |
| 2022-02-10 | 29.6 | 294 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 1 | -86.01% | 0.0% | 0.15% | 1.12% |
| 2022-02-09 | 29.7 | 294 | -1 | 0 | 0 | 0 | 3.62% | -0.55% | 7 | -44.27% | 0.02% | 0.22% | 1.14% |
| 2022-02-08 | 29.4 | 295 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 13 | -47.34% | 0.04% | 0.25% | 1.2% |
| 2022-02-07 | 29.3 | 295 | -9 | 0 | 0 | 0 | 3.64% | -2.93% | 24 | 2268.25% | 0.08% | 0.23% | 1.3% |
| 2022-01-26 | 29.45 | 304 | -1 | 0 | 0 | 0 | 3.75% | -0.27% | 1 | -95.63% | 0.0% | 0.17% | 1.3% |
| 2022-01-25 | 29.6 | 305 | -7 | 0 | 0 | 0 | 3.76% | -2.34% | 24 | 26.43% | 0.07% | 0.19% | 1.38% |
| 2022-01-24 | 29.9 | 312 | -8 | 0 | 0 | 0 | 3.85% | -2.28% | 19 | 216.22% | 0.06% | 0.16% | 1.55% |
| 2022-01-21 | 29.8 | 320 | -1 | 0 | 0 | 0 | 3.94% | -0.51% | 6 | -1.62% | 0.02% | 0.15% | 1.6% |
| 2022-01-20 | 29.75 | 321 | 0 | 0 | 0 | 0 | 3.96% | 0.0% | 6 | -13.38% | 0.02% | 0.24% | 1.78% |
| 2022-01-19 | 29.7 | 321 | 0 | 0 | 0 | 0 | 3.96% | 0.0% | 7 | -47.44% | 0.02% | 0.29% | 1.78% |
| 2022-01-18 | 29.65 | 321 | 0 | 0 | 0 | 0 | 3.96% | 0.0% | 13 | -16.99% | 0.04% | 0.36% | 1.82% |
| 2022-01-17 | 29.4 | 321 | 0 | 0 | 0 | 0 | 3.96% | 0.0% | 16 | -52.14% | 0.05% | 0.43% | 1.88% |
| 2022-01-14 | 29.5 | 321 | -9 | 0 | 0 | 0 | 3.96% | -2.7% | 33 | 51.06% | 0.1% | 0.52% | 1.95% |
| 2022-01-13 | 29.5 | 330 | -9 | 0 | 0 | 0 | 4.07% | -2.63% | 22 | -27.11% | 0.07% | 0.54% | 1.9% |
| 2022-01-12 | 29.5 | 339 | -13 | 0 | 0 | 0 | 4.18% | -3.69% | 30 | -17.17% | 0.09% | 0.49% | 1.88% |
| 2022-01-11 | 29.5 | 352 | -19 | 0 | 0 | 0 | 4.34% | -5.03% | 37 | -18.47% | 0.11% | 0.42% | 1.82% |
| 2022-01-10 | 29.5 | 371 | -19 | 0 | 0 | 0 | 4.57% | -4.99% | 45 | 10.7% | 0.14% | 0.34% | 1.73% |
| 2022-01-07 | 29.8 | 390 | -18 | 0 | 0 | 0 | 4.81% | -4.37% | 41 | 578.98% | 0.13% | 0.27% | 1.63% |
| 2022-01-06 | 29.85 | 408 | -5 | 0 | 0 | 0 | 5.03% | -1.18% | 6 | -25.11% | 0.02% | 0.29% | 1.58% |
| 2022-01-05 | 29.7 | 413 | -1 | 0 | 0 | 0 | 5.09% | -0.2% | 8 | -4.01% | 0.02% | 0.35% | 1.67% |
| 2022-01-04 | 29.8 | 414 | -15 | 0 | 0 | 0 | 5.1% | -3.59% | 8 | -66.95% | 0.03% | 0.4% | 1.67% |
| 2022-01-03 | 29.8 | 429 | -4 | 0 | 0 | 0 | 5.29% | -0.94% | 25 | -42.94% | 0.08% | 0.62% | 1.65% |
| 2021-12-30 | 29.95 | 433 | 1 | 0 | 0 | 0 | 5.34% | 0.38% | 44 | 63.87% | 0.14% | 0.66% | 1.6% |
| 2021-12-29 | 29.7 | 432 | 0 | 0 | 0 | 0 | 5.32% | 0.0% | 27 | 6.19% | 0.08% | 0.72% | 1.47% |
| 2021-12-28 | 29.75 | 432 | -1 | 0 | 0 | 0 | 5.32% | -0.37% | 25 | -67.72% | 0.08% | 0.65% | 1.4% |
| 2021-12-27 | 29.6 | 433 | 16 | 0 | 0 | 0 | 5.34% | 3.89% | 79 | 120.14% | 0.24% | 0.63% | 1.39% |
| 2021-12-24 | 29.9 | 417 | 5 | 0 | 0 | 0 | 5.14% | 1.18% | 36 | -44.0% | 0.11% | 0.49% | 1.19% |
| 2021-12-23 | 30.15 | 412 | -5 | 0 | 0 | 0 | 5.08% | -1.17% | 64 | 815.78% | 0.2% | 0.5% | 1.08% |
| 2021-12-22 | 30.0 | 417 | 3 | 0 | 0 | 0 | 5.14% | 0.78% | 7 | -61.03% | 0.02% | 0.35% | 0.91% |
| 2021-12-21 | 29.85 | 414 | -1 | 0 | 0 | 0 | 5.1% | -0.39% | 18 | -45.51% | 0.06% | 0.38% | 0.94% |
| 2021-12-20 | 29.6 | 415 | 0 | 0 | 0 | 0 | 5.12% | 0.0% | 33 | -13.09% | 0.1% | 0.36% | 0.94% |
| 2021-12-17 | 29.6 | 415 | -5 | 0 | 0 | 0 | 5.12% | -1.16% | 38 | 118.26% | 0.12% | 0.28% | 0.91% |
| 2021-12-16 | 29.85 | 420 | 1 | 0 | 0 | 0 | 5.18% | 0.39% | 17 | 2.77% | 0.05% | 0.21% | 0.91% |
| 2021-12-15 | 29.9 | 419 | -5 | 0 | 0 | 0 | 5.16% | -1.34% | 17 | 41.66% | 0.05% | 0.23% | 1.01% |
| 2021-12-14 | 30.0 | 424 | 0 | 0 | 0 | 0 | 5.23% | 0.0% | 12 | 93.58% | 0.04% | 0.28% | 1.06% |
| 2021-12-10 | 29.95 | 424 | -5 | 0 | 0 | 0 | 5.23% | -1.13% | 6 | -59.01% | 0.02% | 0.27% | 1.05% |
| 2021-12-09 | 30.3 | 429 | -1 | 0 | 0 | 0 | 5.29% | -0.19% | 15 | -39.5% | 0.05% | 0.26% | 1.06% |
| 2021-12-08 | 30.5 | 430 | 4 | 0 | 0 | 0 | 5.3% | 0.95% | 25 | -26.63% | 0.08% | 0.24% | 1.04% |
| 2021-12-07 | 29.95 | 426 | -16 | 0 | 0 | 0 | 5.25% | -3.67% | 34 | 423.69% | 0.1% | 0.17% | 1.03% |
| 2021-12-06 | 30.0 | 442 | 0 | 0 | 0 | 0 | 5.45% | 0.0% | 6 | 108.55% | 0.02% | 0.08% | 0.99% |
| 2021-12-03 | 29.75 | 442 | -1 | 0 | 0 | 0 | 5.45% | -0.18% | 3 | -62.56% | 0.01% | 0.13% | 1.03% |
| 2021-12-02 | 29.75 | 443 | 0 | 0 | 0 | 0 | 5.46% | 0.0% | 8 | 175.26% | 0.03% | 0.16% | 1.09% |
| 2021-12-01 | 29.85 | 443 | -3 | 0 | 0 | 0 | 5.46% | -0.73% | 3 | -50.73% | 0.01% | 0.14% | 1.28% |
| 2021-11-30 | 29.6 | 446 | -3 | 0 | 0 | 0 | 5.5% | -0.54% | 6 | -70.76% | 0.02% | 0.16% | 1.29% |
| 2021-11-29 | 30.0 | 449 | 0 | 0 | 0 | 0 | 5.53% | 0.0% | 21 | 48.71% | 0.06% | 0.19% | 1.36% |
| 2021-11-26 | 29.8 | 449 | 1 | 0 | 0 | 0 | 5.53% | 0.18% | 14 | 1298.22% | 0.04% | 0.19% | 1.33% |
| 2021-11-25 | 29.8 | 448 | -1 | 0 | 0 | 0 | 5.52% | -0.18% | 1 | -89.92% | 0.0% | 0.21% | 1.31% |
| 2021-11-24 | 29.8 | 449 | 0 | 0 | 0 | 0 | 5.53% | 0.0% | 10 | -37.6% | 0.03% | 0.33% | 1.33% |
| 2021-11-23 | 29.9 | 449 | -3 | 0 | 0 | 0 | 5.53% | -0.72% | 16 | -16.82% | 0.05% | 0.45% | 1.38% |
| 2021-11-22 | 29.95 | 452 | 4 | 0 | 0 | 0 | 5.57% | 0.91% | 19 | -12.23% | 0.06% | 0.5% | 1.34% |
| 2021-11-19 | 30.0 | 448 | -1 | 0 | 0 | 0 | 5.52% | -0.18% | 22 | -42.61% | 0.07% | 0.47% | 1.29% |
| 2021-11-18 | 30.25 | 449 | 5 | 0 | 0 | 0 | 5.53% | 1.1% | 38 | -23.1% | 0.12% | 0.43% | 1.23% |
| 2021-11-17 | 29.95 | 444 | 1 | 0 | 0 | 0 | 5.47% | 0.18% | 49 | 56.84% | 0.15% | 0.34% | 1.13% |
| 2021-11-16 | 29.55 | 443 | 1 | 0 | 0 | 0 | 5.46% | 0.18% | 31 | 188.97% | 0.1% | 0.25% | 1.0% |
| 2021-11-15 | 29.75 | 442 | 1 | 0 | 0 | 0 | 5.45% | 0.18% | 11 | 22.12% | 0.03% | 0.22% | 0.9% |
| 2021-11-12 | 29.7 | 441 | -1 | 0 | 0 | 0 | 5.44% | -0.18% | 9 | 25.33% | 0.03% | 0.25% | 0.88% |
| 2021-11-11 | 29.8 | 442 | -2 | 0 | 0 | 0 | 5.45% | -0.37% | 7 | -69.02% | 0.02% | 0.29% | 0.88% |
| 2021-11-10 | 29.6 | 444 | -2 | 0 | 0 | 0 | 5.47% | -0.55% | 23 | 7.45% | 0.07% | 0.48% | 0.87% |
| 2021-11-09 | 29.6 | 446 | -1 | 0 | 0 | 0 | 5.5% | -0.18% | 21 | 15.42% | 0.07% | 0.43% | 0.81% |
| 2021-11-08 | 29.75 | 447 | -10 | 0 | 0 | 0 | 5.51% | -2.13% | 18 | -18.72% | 0.06% | 0.45% | 0.77% |
| 2021-11-05 | 29.45 | 457 | -1 | 0 | 0 | 0 | 5.63% | -0.35% | 23 | -66.79% | 0.07% | 0.43% | 0.74% |
| 2021-11-04 | 29.35 | 458 | -46 | 0 | 0 | 0 | 5.65% | -9.02% | 69 | 1052.1% | 0.21% | 0.38% | 0.68% |
| 2021-11-03 | 29.75 | 504 | -1 | 0 | 0 | 0 | 6.21% | -0.16% | 6 | -79.95% | 0.02% | 0.19% | 0.5% |
| 2021-11-02 | 29.7 | 505 | 0 | 0 | 0 | 0 | 6.22% | 0.0% | 30 | 146.2% | 0.09% | 0.25% | 0.52% |
| 2021-11-01 | 29.8 | 505 | -6 | 0 | 0 | 0 | 6.22% | -1.27% | 12 | 71.39% | 0.04% | 0.17% | 0.46% |
| 2021-10-29 | 29.75 | 511 | 0 | 0 | 0 | 0 | 6.3% | 0.0% | 7 | 13.81% | 0.02% | 0.14% | 0.44% |
| 2021-10-28 | 30.0 | 511 | 2 | 0 | 0 | 0 | 6.3% | 0.48% | 6 | -75.08% | 0.02% | 0.13% | 0.43% |
| 2021-10-27 | 29.7 | 509 | -16 | 0 | 0 | 0 | 6.27% | -3.09% | 25 | 732.16% | 0.08% | 0.13% | 0.44% |
| 2021-10-26 | 29.8 | 525 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 3 | 0.17% | 0.01% | 0.07% | 0.49% |
| 2021-10-25 | 29.7 | 525 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 3 | -14.69% | 0.01% | 0.06% | 0.51% |
| 2021-10-22 | 29.65 | 525 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 3 | -41.33% | 0.01% | 0.07% | 0.54% |
| 2021-10-21 | 29.8 | 525 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 6 | -15.66% | 0.02% | 0.08% | 0.56% |
| 2021-10-20 | 29.85 | 525 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 7 | 576.09% | 0.02% | 0.07% | 0.58% |
| 2021-10-19 | 29.55 | 525 | 0 | 0 | 0 | 0 | 6.47% | 0.0% | 1 | -73.7% | 0.0% | 0.07% | 0.6% |
| 2021-10-18 | 29.55 | 525 | -1 | 0 | 0 | 0 | 6.47% | -0.15% | 4 | -56.21% | 0.01% | 0.09% | 0.66% |
| 2021-10-15 | 29.55 | 526 | 0 | 0 | 0 | 0 | 6.48% | 0.0% | 9 | 350.74% | 0.03% | 0.1% | 0.66% |
| 2021-10-14 | 29.55 | 526 | -2 | 0 | 0 | 0 | 6.48% | -0.46% | 2 | -66.28% | 0.01% | 0.09% | 0.66% |
| 2021-10-13 | 29.8 | 528 | -1 | 0 | 0 | 0 | 6.51% | -0.15% | 6 | -14.63% | 0.02% | 0.11% | 0.67% |
| 2021-10-12 | 29.75 | 529 | 0 | 0 | 0 | 0 | 6.52% | 0.0% | 7 | -23.81% | 0.02% | 0.13% | 0.71% |
| 2021-10-08 | 29.85 | 529 | -1 | 0 | 0 | 0 | 6.52% | -0.15% | 9 | 72.93% | 0.03% | 0.14% | 0.71% |
| 2021-10-07 | 29.85 | 530 | 0 | 0 | 0 | 0 | 6.53% | 0.0% | 5 | -33.2% | 0.02% | 0.14% | 0.73% |
| 2021-10-06 | 29.6 | 530 | 0 | 0 | 0 | 0 | 6.53% | 0.0% | 8 | -34.87% | 0.02% | 0.13% | 0.74% |
| 2021-10-05 | 29.7 | 530 | 0 | 0 | 0 | 0 | 6.53% | 0.0% | 12 | 9.3% | 0.04% | 0.13% | 0.75% |
| 2021-10-04 | 29.45 | 530 | -2 | 0 | 0 | 0 | 6.53% | -0.46% | 11 | 59.26% | 0.03% | 0.23% | 0.79% |
| 2021-10-01 | 29.75 | 532 | -1 | 0 | 0 | 0 | 6.56% | -0.15% | 7 | 74.98% | 0.02% | 0.22% | 0.76% |
| 2021-09-30 | 29.9 | 533 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 4 | -43.12% | 0.01% | 0.23% | 0.77% |
| 2021-09-29 | 29.7 | 533 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 7 | -83.77% | 0.02% | 0.25% | 0.82% |
| 2021-09-28 | 29.7 | 533 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 43 | 335.46% | 0.13% | 0.27% | 0.83% |
| 2021-09-27 | 29.9 | 533 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 10 | 0.46% | 0.03% | 0.17% | 0.74% |
| 2021-09-24 | 30.0 | 533 | 0 | 0 | 0 | 0 | 6.57% | 0.0% | 10 | -9.47% | 0.03% | 0.21% | 0.75% |
| 2021-09-23 | 29.85 | 533 | -1 | 0 | 0 | 0 | 6.57% | -0.15% | 11 | -15.39% | 0.03% | 0.19% | 0.74% |
| 2021-09-22 | 30.1 | 534 | 0 | 0 | 0 | 0 | 6.58% | 0.0% | 13 | 10.25% | 0.04% | 0.18% | 0.76% |
| 2021-09-17 | 30.05 | 534 | 0 | 0 | 0 | 0 | 6.58% | 0.0% | 11 | -42.86% | 0.04% | 0.16% | 0.84% |
| 2021-09-16 | 30.0 | 534 | -2 | 0 | 0 | 0 | 6.58% | -0.45% | 20 | 309.86% | 0.06% | 0.18% | 0.91% |
| 2021-09-15 | 29.8 | 536 | 0 | 0 | 0 | 0 | 6.61% | 0.0% | 5 | -38.32% | 0.02% | 0.14% | 0.87% |
| 2021-09-14 | 29.8 | 536 | 0 | 0 | 0 | 0 | 6.61% | 0.0% | 8 | 63.84% | 0.03% | 0.17% | 0.91% |
| 2021-09-13 | 29.85 | 536 | -4 | 0 | 0 | 0 | 6.61% | -0.75% | 5 | -75.23% | 0.02% | 0.17% | 0.93% |
| 2021-09-10 | 29.85 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 20 | 188.6% | 0.06% | 0.19% | 1.05% |
| 2021-09-09 | 30.0 | 540 | -1 | 0 | 0 | 0 | 6.66% | -0.15% | 7 | -56.25% | 0.02% | 0.21% | 1.07% |
| 2021-09-08 | 30.1 | 541 | 1 | 0 | 0 | 0 | 6.67% | 0.15% | 16 | 100.28% | 0.05% | 0.19% | 1.06% |
| 2021-09-07 | 30.0 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 7 | -34.09% | 0.02% | 0.17% | 1.1% |
| 2021-09-06 | 30.0 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 12 | -50.3% | 0.04% | 0.22% | 1.16% |
| 2021-09-03 | 29.9 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 24 | 1117.22% | 0.08% | 0.21% | 1.24% |
| 2021-09-02 | 29.95 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 2 | -79.98% | 0.01% | 0.18% | 1.17% |
| 2021-09-01 | 30.45 | 540 | -2 | 0 | 0 | 0 | 6.66% | -0.3% | 10 | -54.5% | 0.03% | 0.22% | 1.22% |
| 2021-08-31 | 30.0 | 542 | 0 | 0 | 0 | 0 | 6.68% | 0.0% | 22 | 120.05% | 0.07% | 0.2% | 1.21% |
| 2021-08-30 | 29.85 | 542 | 0 | 0 | 0 | 0 | 6.68% | 0.0% | 10 | -23.08% | 0.03% | 0.18% | 1.17% |
| 2021-08-27 | 30.0 | 542 | 0 | 0 | 0 | 0 | 6.68% | 0.0% | 13 | -13.36% | 0.04% | 0.28% | 1.26% |
| 2021-08-26 | 30.1 | 542 | -1 | 0 | 0 | 0 | 6.68% | -0.15% | 15 | 155.43% | 0.05% | 0.35% | 1.27% |
| 2021-08-25 | 30.25 | 543 | 0 | 0 | 0 | 0 | 6.69% | 0.0% | 5 | -63.52% | 0.02% | 0.32% | 1.28% |
| 2021-08-24 | 30.1 | 543 | 0 | 0 | 0 | 0 | 6.69% | 0.0% | 16 | -60.44% | 0.05% | 0.36% | 1.37% |
| 2021-08-23 | 30.2 | 543 | 3 | 0 | 0 | 0 | 6.69% | 0.45% | 40 | 14.59% | 0.13% | 0.35% | 1.39% |
| 2021-08-20 | 30.0 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 35 | 486.64% | 0.11% | 0.37% | 1.5% |
| 2021-08-19 | 29.9 | 540 | 0 | 0 | 0 | 0 | 6.66% | 0.0% | 6 | -68.66% | 0.02% | 0.33% | 2.56% |
| 2021-08-18 | 29.9 | 540 | -3 | 0 | 0 | 0 | 6.66% | -0.45% | 19 | 47.21% | 0.06% | 0.33% | 2.6% |
| 2021-08-17 | 29.95 | 543 | -2 | 0 | 0 | 0 | 6.69% | -0.45% | 13 | -71.47% | 0.04% | 0.36% | 2.62% |
| 2021-08-16 | 29.9 | 545 | -3 | 0 | 0 | 0 | 6.72% | -0.44% | 46 | 91.3% | 0.14% | 0.41% | 2.77% |
| 2021-08-13 | 30.1 | 548 | -3 | 0 | 0 | 0 | 6.75% | -0.59% | 24 | 461.69% | 0.07% | 0.38% | 2.77% |
| 2021-08-12 | 30.4 | 551 | 1 | 0 | 0 | 0 | 6.79% | 0.15% | 4 | -85.14% | 0.01% | 0.31% | 2.74% |
| 2021-08-11 | 30.0 | 550 | -1 | 0 | 0 | 0 | 6.78% | -0.15% | 28 | -4.02% | 0.09% | 0.35% | 2.81% |
| 2021-08-10 | 30.1 | 551 | -1 | 0 | 0 | 0 | 6.79% | -0.15% | 30 | -19.35% | 0.09% | 0.29% | 2.77% |
| 2021-08-09 | 30.1 | 552 | 1 | 0 | 0 | 0 | 6.8% | 0.15% | 37 | 2510.74% | 0.11% | 0.22% | 2.75% |
| 2021-08-06 | 30.55 | 551 | 0 | 0 | 0 | 0 | 6.79% | 0.0% | 1 | -91.67% | 0.0% | 0.22% | 2.78% |
| 2021-08-05 | 30.6 | 551 | 0 | 0 | 0 | 0 | 6.79% | 0.0% | 17 | 90.01% | 0.05% | 0.28% | 3.11% |
| 2021-08-04 | 30.3 | 551 | 0 | 0 | 0 | 0 | 6.79% | 0.0% | 9 | 12.5% | 0.03% | 0.28% | 3.1% |
| 2021-08-03 | 30.35 | 551 | 1 | 0 | 0 | 0 | 6.79% | 0.15% | 8 | -78.67% | 0.02% | 0.36% | 3.18% |
| 2021-08-02 | 30.4 | 550 | 1 | 0 | 0 | 0 | 6.78% | 0.15% | 37 | 96.55% | 0.12% | 0.41% | 3.22% |
| 2021-07-30 | 30.2 | 549 | -1 | 0 | 0 | 0 | 6.77% | -0.15% | 19 | 14.58% | 0.06% | 0.52% | 3.14% |
| 2021-07-29 | 30.1 | 550 | 0 | 0 | 0 | 0 | 6.78% | 0.0% | 16 | -51.31% | 0.05% | 1.63% | 3.18% |
| 2021-07-28 | 30.1 | 550 | -5 | 0 | 0 | 0 | 6.78% | -0.88% | 34 | 36.25% | 0.11% | 1.64% | 3.24% |
| 2021-07-27 | 30.2 | 555 | 9 | 0 | 0 | 0 | 6.84% | 1.63% | 25 | -66.18% | 0.08% | 1.61% | 3.27% |
| 2021-07-26 | 30.3 | 546 | -10 | 0 | 0 | 0 | 6.73% | -1.75% | 74 | -80.52% | 0.23% | 1.73% | 3.37% |
| 2021-07-23 | 31.75 | 556 | -145 | 0 | 0 | 0 | 6.85% | -20.72% | 381 | 1980.87% | 1.17% | 1.64% | 3.23% |
| 2021-07-22 | 32.0 | 701 | 7 | 0 | 0 | 0 | 8.64% | 1.05% | 18 | -26.75% | 0.06% | 0.52% | 2.17% |
| 2021-07-21 | 32.0 | 694 | 2 | 0 | 0 | 0 | 8.55% | 0.23% | 25 | -60.94% | 0.08% | 0.54% | 2.14% |
| 2021-07-20 | 31.9 | 692 | -15 | 0 | 0 | 0 | 8.53% | -2.07% | 64 | 45.13% | 0.2% | 0.51% | 2.18% |
| 2021-07-19 | 31.95 | 707 | 5 | 0 | 0 | 0 | 8.71% | 0.69% | 44 | 174.68% | 0.14% | 0.39% | 2.09% |
| 2021-07-16 | 31.8 | 702 | -1 | 0 | 0 | 0 | 8.65% | -0.23% | 16 | -38.31% | 0.05% | 0.4% | 2.07% |
| 2021-07-15 | 31.65 | 703 | -16 | 0 | 0 | 0 | 8.67% | -2.14% | 26 | 66.6% | 0.08% | 0.68% | 2.18% |
| 2021-07-14 | 31.65 | 719 | -10 | 0 | 0 | 0 | 8.86% | -1.45% | 15 | -37.52% | 0.05% | 0.64% | 2.2% |
| 2021-07-13 | 31.6 | 729 | 4 | 0 | 0 | 0 | 8.99% | 0.56% | 25 | -46.09% | 0.08% | 0.71% | 2.25% |
| 2021-07-12 | 31.6 | 725 | -14 | 0 | 0 | 0 | 8.94% | -1.87% | 46 | -56.69% | 0.14% | 0.69% | 2.24% |
| 2021-07-09 | 31.7 | 739 | 9 | 0 | 0 | 0 | 9.11% | 1.22% | 107 | 612.71% | 0.33% | 0.58% | 2.2% |
| 2021-07-08 | 31.4 | 730 | -1 | 0 | 0 | 0 | 9.0% | -0.11% | 15 | -58.39% | 0.05% | 0.35% | 2.13% |
| 2021-07-07 | 31.15 | 731 | 0 | 0 | 0 | 0 | 9.01% | 0.0% | 36 | 95.5% | 0.11% | 0.42% | 2.21% |
| 2021-07-06 | 31.2 | 731 | -2 | 0 | 0 | 0 | 9.01% | -0.22% | 18 | 46.55% | 0.06% | 0.45% | 2.36% |
| 2021-07-05 | 31.25 | 733 | -1 | 0 | 0 | 0 | 9.03% | -0.22% | 12 | -59.85% | 0.04% | 0.57% | 2.74% |
| 2021-07-02 | 30.95 | 734 | -8 | 0 | 0 | 0 | 9.05% | -1.09% | 31 | -17.8% | 0.1% | 0.62% | 2.76% |
| 2021-07-01 | 31.05 | 742 | -3 | 0 | 0 | 0 | 9.15% | -0.33% | 38 | -14.1% | 0.12% | 0.63% | 2.74% |
| 2021-06-30 | 31.25 | 745 | 1 | 0 | 0 | 0 | 9.18% | 0.11% | 44 | -22.11% | 0.14% | 0.53% | 2.72% |
| 2021-06-29 | 31.0 | 744 | -11 | 0 | 0 | 0 | 9.17% | -1.5% | 57 | 97.21% | 0.18% | 0.52% | 2.77% |
| 2021-06-28 | 31.1 | 755 | -5 | 0 | 0 | 0 | 9.31% | -0.64% | 28 | -18.04% | 0.09% | 0.45% | 2.78% |
| 2021-06-25 | 31.15 | 760 | -3 | 0 | 0 | 0 | 9.37% | -0.32% | 35 | 340.31% | 0.11% | 0.48% | 2.94% |
| 2021-06-24 | 31.15 | 763 | -1 | 0 | 0 | 0 | 9.4% | -0.21% | 8 | -79.99% | 0.02% | 0.53% | 2.92% |
| 2021-06-23 | 31.0 | 764 | 0 | 0 | 0 | 0 | 9.42% | 0.0% | 40 | 21.25% | 0.12% | 0.6% | 3.01% |
| 2021-06-22 | 31.05 | 764 | -1 | 0 | 0 | 0 | 9.42% | -0.11% | 33 | -13.21% | 0.1% | 0.58% | 3.05% |
| 2021-06-21 | 31.15 | 765 | -5 | 0 | 0 | 0 | 9.43% | -0.63% | 38 | -28.2% | 0.12% | 0.54% | 3.13% |
| 2021-06-18 | 31.4 | 770 | 2 | 0 | 0 | 0 | 9.49% | 0.21% | 53 | 64.8% | 0.16% | 0.53% | 3.13% |
| 2021-06-17 | 31.35 | 768 | -1 | 0 | 0 | 0 | 9.47% | -0.11% | 32 | 2.65% | 0.1% | 0.62% | 3.12% |
| 2021-06-16 | 31.35 | 769 | -7 | 0 | 0 | 0 | 9.48% | -0.84% | 31 | 41.83% | 0.1% | 0.65% | 3.27% |
| 2021-06-15 | 31.5 | 776 | -7 | 0 | 0 | 0 | 9.56% | -0.93% | 22 | -31.66% | 0.07% | 0.81% | 4.12% |
| 2021-06-11 | 31.6 | 783 | 12 | 0 | 0 | 0 | 9.65% | 1.58% | 32 | -61.13% | 0.1% | 1.19% | 6.43% |
| 2021-06-10 | 31.7 | 771 | -22 | 0 | 0 | 0 | 9.5% | -2.76% | 83 | 98.16% | 0.26% | 1.15% | 7.27% |
| 2021-06-09 | 31.9 | 793 | -11 | 0 | 0 | 0 | 9.77% | -1.41% | 42 | -50.62% | 0.13% | 0.97% | 7.25% |
| 2021-06-08 | 32.0 | 804 | 5 | 0 | 0 | 0 | 9.91% | 0.61% | 85 | -40.53% | 0.26% | 0.94% | 7.24% |
| 2021-06-07 | 32.3 | 799 | 9 | 0 | 0 | 0 | 9.85% | 1.13% | 143 | 641.69% | 0.44% | 0.85% | 7.02% |
| 2021-06-04 | 31.7 | 790 | 5 | 0 | 0 | 0 | 9.74% | 0.62% | 19 | -21.63% | 0.06% | 0.61% | 6.62% |
| 2021-06-03 | 31.7 | 785 | 1 | 0 | 0 | 0 | 9.68% | 0.21% | 24 | -23.18% | 0.08% | 0.79% | 6.65% |
| 2021-06-02 | 31.65 | 784 | -4 | 0 | 0 | 0 | 9.66% | -0.51% | 32 | -44.94% | 0.1% | 0.8% | 6.65% |
| 2021-06-01 | 31.6 | 788 | -12 | 0 | 0 | 0 | 9.71% | -1.52% | 58 | -7.8% | 0.18% | 0.82% | 6.93% |
| 2021-05-31 | 31.4 | 800 | -5 | 0 | 0 | 0 | 9.86% | -0.6% | 63 | -20.19% | 0.19% | 0.81% | 7.05% |
| 2021-05-28 | 31.85 | 805 | 7 | 0 | 0 | 0 | 9.92% | 0.81% | 79 | 171.75% | 0.24% | 0.79% | 7.02% |
| 2021-05-27 | 31.65 | 798 | -5 | 0 | 0 | 0 | 9.84% | -0.61% | 29 | -19.22% | 0.09% | 0.67% | 6.88% |
| 2021-05-26 | 31.55 | 803 | -4 | 0 | 0 | 0 | 9.9% | -0.5% | 36 | -34.95% | 0.11% | 0.73% | 7.0% |
| 2021-05-25 | 31.2 | 807 | -7 | 0 | 0 | 0 | 9.95% | -0.8% | 55 | -4.8% | 0.17% | 0.86% | 7.06% |
| 2021-05-24 | 31.6 | 814 | -5 | 0 | 0 | 0 | 10.03% | -0.59% | 58 | 48.88% | 0.18% | 1.65% | 7.05% |
| 2021-05-21 | 31.5 | 819 | -8 | 0 | 0 | 0 | 10.09% | -0.98% | 39 | -22.29% | 0.12% | 3.84% | 7.43% |
| 2021-05-20 | 31.55 | 827 | 1 | 0 | 0 | 0 | 10.19% | 0.1% | 50 | -35.73% | 0.15% | 4.66% | 7.53% |
| 2021-05-19 | 32.1 | 826 | 12 | 0 | 0 | 0 | 10.18% | 1.5% | 78 | -74.7% | 0.24% | 4.74% | 7.65% |
| 2021-05-18 | 32.65 | 814 | -34 | 0 | 0 | 0 | 10.03% | -4.02% | 309 | -59.97% | 0.95% | 4.62% | 7.7% |
| 2021-05-17 | 34.5 | 848 | 89 | 0 | 0 | 0 | 10.45% | 11.65% | 772 | 153.05% | 2.38% | 3.71% | 6.97% |
| 2021-05-13 | 32.95 | 759 | 25 | 0 | 0 | 0 | 9.36% | 3.43% | 305 | 294.82% | 0.94% | 1.37% | 4.85% |
| 2021-05-12 | 30.3 | 734 | -7 | 0 | 0 | 0 | 9.05% | -0.88% | 77 | 104.69% | 0.24% | 0.53% | 4.59% |
| 2021-05-11 | 31.0 | 741 | -4 | 0 | 0 | 0 | 9.13% | -0.54% | 37 | 189.63% | 0.12% | 0.37% | 4.84% |
| 2021-05-10 | 31.45 | 745 | 0 | 0 | 0 | 0 | 9.18% | 0.0% | 13 | -1.08% | 0.04% | 0.63% | 6.63% |
| 2021-05-07 | 31.35 | 745 | 0 | 0 | 0 | 0 | 9.18% | 0.0% | 13 | -55.38% | 0.04% | 0.89% | 6.81% |
| 2021-05-06 | 30.9 | 745 | -2 | 0 | 0 | 0 | 9.18% | -0.33% | 29 | 14.95% | 0.09% | 1.01% | 6.94% |
| 2021-05-05 | 31.25 | 747 | -1 | 0 | 0 | 0 | 9.21% | -0.11% | 25 | -79.17% | 0.08% | 1.03% | 7.13% |
| 2021-05-04 | 31.05 | 748 | -9 | 0 | 0 | 0 | 9.22% | -1.18% | 123 | 26.42% | 0.38% | 1.15% | 7.23% |
| 2021-05-03 | 32.1 | 757 | 0 | 0 | 0 | 0 | 9.33% | 0.0% | 97 | 86.7% | 0.3% | 0.94% | 6.94% |
| 2021-04-29 | 32.15 | 757 | -2 | 0 | 0 | 0 | 9.33% | -0.32% | 52 | 49.15% | 0.16% | 0.81% | 6.82% |
| 2021-04-28 | 32.1 | 759 | -3 | 0 | 0 | 0 | 9.36% | -0.32% | 35 | -47.72% | 0.11% | 1.2% | 6.79% |
| 2021-04-27 | 32.2 | 762 | -4 | 0 | 0 | 0 | 9.39% | -0.53% | 67 | 24.46% | 0.21% | 1.32% | 6.94% |
| 2021-04-26 | 32.1 | 766 | -4 | 0 | 0 | 0 | 9.44% | -0.53% | 53 | 0.41% | 0.17% | 1.38% | 7.0% |
| 2021-04-23 | 32.05 | 770 | 0 | 0 | 0 | 0 | 9.49% | 0.0% | 53 | -70.19% | 0.17% | 1.51% | 7.01% |
| 2021-04-22 | 31.95 | 770 | -14 | 0 | 0 | 0 | 9.49% | -1.76% | 180 | 147.09% | 0.55% | 1.56% | 7.99% |
| 2021-04-21 | 32.6 | 784 | -3 | 0 | 0 | 0 | 9.66% | -0.41% | 72 | -17.34% | 0.22% | 1.27% | 9.44% |
| 2021-04-20 | 32.6 | 787 | 3 | 0 | 0 | 0 | 9.7% | 0.41% | 88 | -8.68% | 0.27% | 1.72% | 9.39% |
| 2021-04-19 | 32.6 | 784 | 16 | 0 | 0 | 0 | 9.66% | 2.01% | 96 | 38.72% | 0.3% | 1.94% | 9.2% |
| 2021-04-16 | 32.2 | 768 | -10 | 0 | 0 | 0 | 9.47% | -1.25% | 69 | -18.34% | 0.21% | 3.55% | 9.05% |
| 2021-04-15 | 32.1 | 778 | -36 | 0 | 0 | 0 | 9.59% | -4.39% | 85 | -61.46% | 0.26% | 3.55% | 8.95% |
| 2021-04-14 | 32.1 | 814 | -45 | 0 | 0 | 0 | 10.03% | -5.29% | 221 | 40.09% | 0.68% | 3.46% | 8.88% |
| 2021-04-13 | 32.6 | 859 | -33 | 0 | 0 | 0 | 10.59% | -3.64% | 157 | -74.51% | 0.49% | 3.06% | 8.81% |
| 2021-04-12 | 32.7 | 892 | -2 | 0 | 0 | 0 | 10.99% | -0.27% | 619 | 781.85% | 1.9% | 2.75% | 8.53% |
| 2021-04-09 | 32.0 | 894 | -1 | 0 | 0 | 0 | 11.02% | -0.09% | 70 | 22.65% | 0.22% | 0.94% | 7.3% |
| 2021-04-08 | 31.75 | 895 | -4 | 0 | 0 | 0 | 11.03% | -0.45% | 57 | -37.27% | 0.18% | 0.9% | 7.2% |
| 2021-04-07 | 31.4 | 899 | -6 | 0 | 0 | 0 | 11.08% | -0.63% | 91 | 58.56% | 0.28% | 0.86% | 7.24% |
| 2021-04-06 | 31.45 | 905 | -11 | 0 | 0 | 0 | 11.15% | -1.24% | 57 | 91.44% | 0.18% | 0.84% | 7.2% |
| 2021-04-01 | 31.2 | 916 | 6 | 0 | 0 | 0 | 11.29% | 0.62% | 30 | -47.29% | 0.09% | 0.93% | 7.39% |
| 2021-03-31 | 30.85 | 910 | -4 | 0 | 0 | 0 | 11.22% | -0.44% | 57 | 35.36% | 0.18% | 1.01% | 7.32% |
| 2021-03-30 | 31.1 | 914 | 6 | 0 | 0 | 0 | 11.27% | 0.71% | 42 | -50.71% | 0.13% | 1.98% | 7.17% |
| 2021-03-29 | 31.05 | 908 | -31 | 0 | 0 | 0 | 11.19% | -3.28% | 85 | -1.03% | 0.26% | 3.85% | 7.1% |
| 2021-03-26 | 31.05 | 939 | 3 | 0 | 0 | 0 | 11.57% | 0.26% | 86 | 53.2% | 0.27% | 3.77% | 6.94% |
| 2021-03-25 | 31.4 | 936 | -8 | 0 | 0 | 0 | 11.54% | -0.86% | 56 | -84.92% | 0.17% | 3.58% | 6.79% |
| 2021-03-24 | 31.65 | 944 | -10 | 0 | 0 | 0 | 11.64% | -1.02% | 373 | -42.53% | 1.15% | 3.56% | 6.78% |
| 2021-03-23 | 31.2 | 954 | 46 | 0 | 0 | 0 | 11.76% | 5.09% | 650 | 1040.66% | 2.0% | 2.52% | 5.86% |
| 2021-03-22 | 30.25 | 908 | -3 | 0 | 0 | 0 | 11.19% | -0.36% | 57 | 110.64% | 0.18% | 0.71% | 4.44% |
| 2021-03-19 | 30.2 | 911 | 1 | 0 | 0 | 0 | 11.23% | 0.09% | 27 | -42.47% | 0.08% | 1.14% | 4.68% |
| 2021-03-18 | 30.05 | 910 | 3 | 0 | 0 | 0 | 11.22% | 0.36% | 47 | 26.87% | 0.14% | 1.26% | 4.85% |
| 2021-03-17 | 30.1 | 907 | -8 | 0 | 0 | 0 | 11.18% | -0.89% | 37 | -40.34% | 0.11% | 1.8% | 4.8% |
| 2021-03-16 | 30.25 | 915 | -11 | 0 | 0 | 0 | 11.28% | -1.14% | 62 | -68.44% | 0.19% | 1.8% | 4.75% |
| 2021-03-15 | 29.9 | 926 | 3 | 0 | 0 | 0 | 11.41% | 0.26% | 197 | 193.82% | 0.61% | 1.82% | 4.62% |
| 2021-03-12 | 29.2 | 923 | -2 | 0 | 0 | 0 | 11.38% | -0.18% | 67 | -69.62% | 0.21% | 1.46% | 4.09% |
| 2021-03-11 | 29.0 | 925 | 5 | 0 | 0 | 0 | 11.4% | 0.53% | 220 | 479.01% | 0.68% | 1.61% | 4.06% |
| 2021-03-10 | 29.4 | 920 | 4 | 0 | 0 | 0 | 11.34% | 0.44% | 38 | -45.57% | 0.12% | 0.96% | 3.42% |
| 2021-03-09 | 29.45 | 916 | -14 | 0 | 0 | 0 | 11.29% | -1.48% | 70 | -9.1% | 0.22% | 0.86% | 3.43% |
| 2021-03-08 | 29.55 | 930 | 1 | 0 | 0 | 0 | 11.46% | 0.09% | 77 | -34.73% | 0.24% | 0.72% | 3.52% |
| 2021-03-05 | 29.9 | 929 | 18 | 0 | 0 | 0 | 11.45% | 1.96% | 118 | 1364.72% | 0.36% | 0.57% | 3.32% |
| 2021-03-04 | 30.2 | 911 | 3 | 0 | 0 | 0 | 11.23% | 0.36% | 8 | 12.91% | 0.02% | 0.33% | 3.08% |
| 2021-03-03 | 30.0 | 908 | 0 | 0 | 0 | 0 | 11.19% | 0.0% | 7 | -67.66% | 0.02% | 0.47% | 3.32% |
| 2021-03-02 | 29.95 | 908 | 0 | 0 | 0 | 0 | 11.19% | 0.0% | 22 | -29.51% | 0.07% | 0.67% | 3.48% |
| 2021-02-26 | 29.9 | 908 | -18 | 0 | 0 | 0 | 11.19% | -1.93% | 31 | -20.33% | 0.1% | 1.19% | 4.15% |
| 2021-02-25 | 30.4 | 926 | -3 | 0 | 0 | 0 | 11.41% | -0.35% | 39 | -23.58% | 0.12% | 1.51% | 4.12% |
| 2021-02-24 | 30.3 | 929 | -1 | 0 | 0 | 0 | 11.45% | -0.09% | 51 | -31.46% | 0.16% | 1.64% | 4.11% |
| 2021-02-23 | 30.5 | 930 | 2 | 0 | 0 | 0 | 11.46% | 0.17% | 75 | -60.54% | 0.23% | 1.58% | 4.14% |
| 2021-02-22 | 31.2 | 928 | 3 | 0 | 0 | 0 | 11.44% | 0.35% | 190 | 41.93% | 0.59% | 1.42% | 4.05% |
| 2021-02-19 | 30.1 | 925 | -1 | 0 | 0 | 0 | 11.4% | -0.09% | 133 | 60.92% | 0.41% | 0.89% | 3.61% |
| 2021-02-18 | 28.5 | 926 | 0 | 0 | 0 | 0 | 11.41% | 0.0% | 83 | 159.15% | 0.26% | 0.55% | 3.24% |
| 2021-02-17 | 27.8 | 926 | 0 | 0 | 0 | 0 | 11.41% | 0.0% | 32 | 57.44% | 0.1% | 0.48% | 3.12% |
| 2021-02-05 | 27.8 | 926 | -12 | 0 | 0 | 0 | 11.41% | -1.3% | 20 | 0.81% | 0.06% | 0.42% | 3.16% |
| 2021-02-04 | 27.8 | 938 | -2 | 0 | 0 | 0 | 11.56% | -0.26% | 20 | -12.04% | 0.06% | 0.48% | 3.16% |
| 2021-02-03 | 27.8 | 940 | 0 | 0 | 0 | 0 | 11.59% | 0.0% | 23 | -61.01% | 0.07% | 0.72% | 3.38% |
| 2021-02-02 | 27.9 | 940 | -17 | 0 | 0 | 0 | 11.59% | -1.78% | 59 | 350.24% | 0.18% | 0.69% | 4.04% |
| 2021-02-01 | 28.1 | 957 | -2 | 0 | 0 | 0 | 11.8% | -0.17% | 13 | -66.4% | 0.04% | 0.63% | 3.91% |
| 2021-01-29 | 27.8 | 959 | -8 | 0 | 0 | 0 | 11.82% | -0.84% | 39 | -61.51% | 0.12% | 0.85% | 3.91% |
| 2021-01-28 | 27.7 | 967 | -7 | 0 | 0 | 0 | 11.92% | -0.75% | 101 | 887.82% | 0.31% | 0.91% | 3.85% |
| 2021-01-27 | 28.7 | 974 | -3 | 0 | 0 | 0 | 12.01% | -0.25% | 10 | -74.36% | 0.03% | 1.35% | 3.61% |
| 2021-01-26 | 28.8 | 977 | -15 | 0 | 0 | 0 | 12.04% | -1.55% | 40 | -53.9% | 0.12% | 1.37% | 4.39% |
| 2021-01-25 | 28.8 | 992 | -12 | 0 | 0 | 0 | 12.23% | -1.21% | 86 | 49.26% | 0.27% | 1.37% | 4.35% |
| 2021-01-22 | 28.3 | 1004 | -5 | 0 | 0 | 0 | 12.38% | -0.48% | 58 | -75.97% | 0.18% | 1.28% | 4.27% |
| 2021-01-21 | 28.55 | 1009 | 12 | 0 | 0 | 0 | 12.44% | 1.22% | 242 | 1170.36% | 0.74% | 1.25% | 4.16% |
| 2021-01-20 | 28.35 | 997 | 0 | 0 | 0 | 0 | 12.29% | 0.0% | 19 | -50.13% | 0.06% | 0.65% | 3.49% |
| 2021-01-19 | 28.35 | 997 | 0 | 0 | 0 | 0 | 12.29% | 0.0% | 38 | -35.38% | 0.12% | 0.63% | 3.58% |
| 2021-01-18 | 28.25 | 997 | 0 | 0 | 0 | 0 | 12.29% | 0.0% | 59 | 25.48% | 0.18% | 0.65% | 3.51% |
| 2021-01-15 | 28.25 | 997 | -34 | 0 | 0 | 0 | 12.29% | -3.3% | 47 | 1.86% | 0.14% | 0.6% | 3.51% |
| 2021-01-14 | 28.9 | 1031 | -6 | 0 | 0 | 0 | 12.71% | -0.55% | 46 | 206.15% | 0.14% | 0.53% | 3.4% |
| 2021-01-13 | 28.45 | 1037 | 1 | 0 | 0 | 0 | 12.78% | 0.08% | 15 | -66.48% | 0.05% | 0.66% | 3.34% |
| 2021-01-12 | 28.55 | 1036 | -3 | 0 | 0 | 0 | 12.77% | -0.31% | 45 | 5.88% | 0.14% | 1.35% | 3.37% |
| 2021-01-11 | 28.8 | 1039 | 1 | 0 | 0 | 0 | 12.81% | 0.16% | 42 | 90.04% | 0.13% | 1.27% | 3.37% |
| 2021-01-08 | 29.1 | 1038 | -1 | 0 | 0 | 0 | 12.79% | -0.16% | 22 | -75.11% | 0.07% | 1.17% | 3.5% |
| 2021-01-07 | 28.7 | 1039 | -16 | 0 | 0 | 0 | 12.81% | -1.46% | 89 | -62.38% | 0.28% | 1.16% | 3.56% |
| 2021-01-06 | 27.85 | 1055 | 23 | 0 | 0 | 0 | 13.0% | 2.2% | 239 | 1302.44% | 0.74% | 0.95% | 3.39% |
| 2021-01-05 | 29.7 | 1032 | -17 | 0 | 0 | 0 | 12.72% | -1.62% | 17 | 42.06% | 0.05% | 1.03% | 2.86% |
| 2021-01-04 | 29.8 | 1049 | -3 | 0 | 0 | 0 | 12.93% | -0.31% | 12 | -39.07% | 0.04% | 1.06% | 2.93% |
| 2020-12-31 | 29.95 | 1052 | 0 | 0 | 0 | 0 | 12.97% | 0.0% | 19 | -8.37% | 0.06% | 1.21% | 3.02% |
| 2020-12-30 | 29.9 | 1052 | 0 | 0 | 0 | 0 | 12.97% | 0.0% | 21 | -91.89% | 0.07% | 1.23% | 3.06% |
| 2020-12-29 | 30.15 | 1052 | -2 | 0 | 0 | 0 | 12.97% | -0.15% | 265 | 879.65% | 0.82% | 1.23% | 3.11% |
| 2020-12-28 | 29.95 | 1054 | 0 | 0 | 0 | 0 | 12.99% | 0.0% | 27 | -55.04% | 0.08% | 0.56% | 2.4% |
| 2020-12-25 | 30.0 | 1054 | 3 | 0 | 0 | 0 | 12.99% | 0.31% | 60 | 148.19% | 0.19% | 0.52% | 2.35% |
| 2020-12-24 | 29.8 | 1051 | -3 | 0 | 0 | 0 | 12.95% | -0.31% | 24 | 10.21% | 0.07% | 0.52% | 2.23% |
| 2020-12-23 | 29.7 | 1054 | -6 | 0 | 0 | 0 | 12.99% | -0.61% | 22 | -54.15% | 0.07% | 0.48% | 2.33% |
| 2020-12-22 | 30.0 | 1060 | 15 | 0 | 0 | 0 | 13.07% | 1.48% | 48 | 199.97% | 0.15% | 0.49% | 2.32% |
| 2020-12-21 | 29.4 | 1045 | -3 | 0 | 0 | 0 | 12.88% | -0.31% | 16 | -72.62% | 0.05% | 0.43% | 2.24% |
| 2020-12-18 | 29.35 | 1048 | 0 | 0 | 0 | 0 | 12.92% | 0.0% | 58 | 382.11% | 0.18% | 0.51% | 2.27% |
| 2020-12-17 | 29.55 | 1048 | -3 | 0 | 0 | 0 | 12.92% | -0.23% | 12 | -53.38% | 0.04% | 0.6% | 2.16% |
| 2020-12-16 | 29.6 | 1051 | -1 | 0 | 0 | 0 | 12.95% | -0.15% | 26 | -3.7% | 0.08% | 0.69% | 2.25% |
| 2020-12-15 | 29.55 | 1052 | 5 | 0 | 0 | 0 | 12.97% | 0.46% | 27 | -37.47% | 0.08% | 0.72% | 2.19% |
| 2020-12-14 | 29.95 | 1047 | -2 | 0 | 0 | 0 | 12.91% | -0.15% | 43 | -49.84% | 0.13% | 0.84% | 2.14% |
| 2020-12-11 | 29.55 | 1049 | -5 | 0 | 0 | 0 | 12.93% | -0.46% | 86 | 109.25% | 0.26% | 0.83% | 2.01% |
| 2020-12-10 | 29.1 | 1054 | -8 | 0 | 0 | 0 | 12.99% | -0.76% | 41 | 16.39% | 0.13% | 0.69% | 1.78% |
| 2020-12-09 | 29.25 | 1062 | 4 | 0 | 0 | 0 | 13.09% | 0.38% | 35 | -47.36% | 0.11% | 0.66% | 1.83% |
| 2020-12-08 | 29.8 | 1058 | 5 | 0 | 0 | 0 | 13.04% | 0.46% | 67 | 63.79% | 0.21% | 0.67% | 1.85% |
| 2020-12-07 | 29.15 | 1053 | -12 | 0 | 0 | 0 | 12.98% | -1.14% | 41 | 4.62% | 0.13% | 0.58% | 1.75% |
| 2020-12-04 | 29.55 | 1065 | 8 | 0 | 0 | 0 | 13.13% | 0.77% | 39 | 22.48% | 0.12% | 0.48% | 1.77% |
| 2020-12-03 | 29.9 | 1057 | 0 | 0 | 0 | 0 | 13.03% | 0.0% | 32 | -17.95% | 0.1% | 0.42% | 1.8% |
| 2020-12-02 | 30.15 | 1057 | -1 | 0 | 0 | 0 | 13.03% | -0.08% | 39 | 7.56% | 0.12% | 0.5% | 1.76% |
| 2020-11-30 | 30.1 | 1058 | 1 | 0 | 0 | 0 | 13.04% | 0.08% | 36 | 297.8% | 0.11% | 0.43% | 1.73% |
| 2020-11-27 | 29.9 | 1057 | 3 | 0 | 0 | 0 | 13.03% | 0.31% | 9 | -56.59% | 0.03% | 0.39% | 1.73% |
| 2020-11-26 | 30.15 | 1054 | -3 | 0 | 0 | 0 | 12.99% | -0.31% | 21 | -63.16% | 0.06% | 0.44% | 1.76% |
| 2020-11-25 | 30.1 | 1057 | -2 | 0 | 0 | 0 | 13.03% | -0.15% | 57 | 218.67% | 0.18% | 0.45% | 1.8% |
| 2020-11-24 | 29.95 | 1059 | 1 | 0 | 0 | 0 | 13.05% | 0.08% | 17 | -23.14% | 0.06% | 0.4% | 1.73% |
| 2020-11-23 | 29.9 | 1058 | 5 | 0 | 0 | 0 | 13.04% | 0.46% | 23 | -6.92% | 0.07% | 0.37% | 1.77% |
| 2020-11-20 | 30.0 | 1053 | 0 | 0 | 0 | 0 | 12.98% | 0.0% | 25 | 7.56% | 0.08% | 0.33% | 1.79% |
| 2020-11-19 | 29.9 | 1053 | 5 | 0 | 0 | 0 | 12.98% | 0.46% | 23 | -44.65% | 0.07% | 0.26% | 1.79% |
| 2020-11-18 | 30.6 | 1048 | -4 | 0 | 0 | 0 | 12.92% | -0.39% | 41 | 491.54% | 0.13% | 0.22% | 1.76% |
| 2020-11-17 | 29.25 | 1052 | -3 | 0 | 0 | 0 | 12.97% | -0.23% | 7 | -16.25% | 0.02% | 0.26% | 1.68% |
| 2020-11-16 | 29.15 | 1055 | -1 | 0 | 0 | 0 | 13.0% | -0.15% | 8 | 276.8% | 0.03% | 0.37% | 1.8% |
| 2020-11-13 | 29.2 | 1056 | 0 | 0 | 0 | 0 | 13.02% | 0.0% | 2 | -81.26% | 0.01% | 0.45% | 1.87% |
| 2020-11-12 | 29.0 | 1056 | 0 | 0 | 0 | 0 | 13.02% | 0.0% | 12 | -78.56% | 0.04% | 0.59% | 1.94% |
| 2020-11-11 | 29.2 | 1056 | -5 | 0 | 0 | 0 | 13.02% | -0.46% | 56 | 36.58% | 0.17% | 0.71% | 1.98% |
| 2020-11-10 | 28.95 | 1061 | -28 | 0 | 0 | 0 | 13.08% | -2.53% | 41 | 13.79% | 0.13% | 0.59% | 1.93% |
| 2020-11-09 | 29.15 | 1089 | -6 | 0 | 0 | 0 | 13.42% | -0.59% | 36 | -23.34% | 0.11% | 0.56% | 1.9% |
| 2020-11-06 | 29.05 | 1095 | -10 | 0 | 0 | 0 | 13.5% | -0.88% | 47 | -5.99% | 0.14% | 0.56% | 2.1% |
| 2020-11-05 | 29.15 | 1105 | -8 | 0 | 0 | 0 | 13.62% | -0.73% | 50 | 162.19% | 0.15% | 0.47% | 2.06% |
| 2020-11-04 | 29.1 | 1113 | -4 | 0 | 0 | 0 | 13.72% | -0.36% | 19 | -35.24% | 0.06% | 0.42% | 1.99% |
| 2020-11-03 | 29.15 | 1117 | 3 | 0 | 0 | 0 | 13.77% | 0.29% | 29 | -17.99% | 0.09% | 0.47% | 2.07% |
| 2020-11-02 | 28.9 | 1114 | 1 | 0 | 0 | 0 | 13.73% | 0.07% | 35 | 111.23% | 0.11% | 0.48% | 2.12% |
| 2020-10-30 | 29.1 | 1113 | -4 | 0 | 0 | 0 | 13.72% | -0.36% | 17 | -52.13% | 0.05% | 0.45% | 2.21% |
| 2020-10-29 | 29.2 | 1117 | 0 | 0 | 0 | 0 | 13.77% | 0.0% | 35 | 4.44% | 0.11% | 0.48% | 2.26% |
| 2020-10-28 | 29.55 | 1117 | -4 | 0 | 0 | 0 | 13.77% | -0.36% | 34 | 6.25% | 0.1% | 0.41% | 2.4% |
| 2020-10-27 | 29.75 | 1121 | -6 | 0 | 0 | 0 | 13.82% | -0.5% | 32 | 9.76% | 0.1% | 0.36% | 2.42% |
| 2020-10-26 | 29.75 | 1127 | 1 | 0 | 0 | 0 | 13.89% | 0.07% | 29 | 12.14% | 0.09% | 0.4% | 2.5% |
| 2020-10-23 | 30.3 | 1126 | -1 | 0 | 0 | 0 | 13.88% | -0.07% | 26 | 99.93% | 0.08% | 0.4% | 2.54% |
| 2020-10-22 | 30.0 | 1127 | -2 | 0 | 0 | 0 | 13.89% | -0.22% | 13 | -19.07% | 0.04% | 0.4% | 2.59% |
| 2020-10-21 | 30.35 | 1129 | 2 | 0 | 0 | 0 | 13.92% | 0.22% | 16 | -64.29% | 0.05% | 0.44% | 2.78% |
| 2020-10-20 | 30.45 | 1127 | -1 | 0 | 0 | 0 | 13.89% | -0.07% | 45 | 43.78% | 0.14% | 0.51% | 2.85% |
| 2020-10-19 | 30.0 | 1128 | -2 | 0 | 0 | 0 | 13.9% | -0.22% | 31 | 20.38% | 0.1% | 0.46% | 2.84% |
| 2020-10-16 | 29.9 | 1130 | -3 | 0 | 0 | 0 | 13.93% | -0.29% | 26 | 6.78% | 0.08% | 0.68% | 2.93% |
| 2020-10-15 | 29.95 | 1133 | -2 | 0 | 0 | 0 | 13.97% | -0.14% | 24 | -37.56% | 0.07% | 0.71% | 3.07% |
| 2020-10-14 | 29.85 | 1135 | -7 | 0 | 0 | 0 | 13.99% | -0.64% | 39 | 29.44% | 0.12% | 0.72% | 3.16% |
| 2020-10-13 | 29.8 | 1142 | 0 | 0 | 0 | 0 | 14.08% | 0.0% | 30 | -70.17% | 0.09% | 0.73% | 3.25% |
| 2020-10-12 | 30.0 | 1142 | -20 | 0 | 0 | 0 | 14.08% | -1.68% | 101 | 187.74% | 0.31% | 0.78% | 3.26% |
| 2020-10-08 | 30.15 | 1162 | 3 | 0 | 0 | 0 | 14.32% | 0.21% | 35 | 25.36% | 0.11% | 0.67% | 3.12% |
| 2020-10-07 | 29.95 | 1159 | -3 | 0 | 0 | 0 | 14.29% | -0.21% | 28 | -36.36% | 0.09% | 0.67% | 3.24% |
| 2020-10-06 | 30.1 | 1162 | 3 | 0 | 0 | 0 | 14.32% | 0.21% | 44 | -2.23% | 0.14% | 0.83% | 3.41% |
| 2020-10-05 | 30.3 | 1159 | -19 | 0 | 0 | 0 | 14.29% | -1.58% | 45 | -31.82% | 0.14% | 0.82% | 3.46% |
| 2020-09-30 | 29.55 | 1178 | -1 | 0 | 0 | 0 | 14.52% | -0.07% | 66 | 94.12% | 0.2% | 0.86% | 3.69% |
| 2020-09-29 | 29.85 | 1179 | -2 | 0 | 0 | 0 | 14.53% | -0.21% | 34 | -57.5% | 0.1% | 0.78% | 3.62% |
| 2020-09-28 | 29.9 | 1181 | -19 | 0 | 0 | 0 | 14.56% | -1.56% | 80 | 95.11% | 0.25% | 0.81% | 3.76% |
| 2020-09-25 | 30.2 | 1200 | -6 | 0 | 0 | 0 | 14.79% | -0.54% | 41 | -28.07% | 0.13% | 0.79% | 3.65% |
| 2020-09-24 | 30.55 | 1206 | -10 | 0 | 0 | 0 | 14.87% | -0.8% | 57 | 35.72% | 0.18% | 0.79% | 3.79% |
| 2020-09-23 | 30.3 | 1216 | -10 | 0 | 0 | 0 | 14.99% | -0.79% | 42 | -4.55% | 0.13% | 0.75% | 3.88% |
| 2020-09-22 | 30.7 | 1226 | 0 | 0 | 0 | 0 | 15.11% | 0.0% | 44 | -39.97% | 0.14% | 0.8% | 3.98% |
| 2020-09-21 | 30.8 | 1226 | -6 | 0 | 0 | 0 | 15.11% | -0.53% | 73 | 87.94% | 0.23% | 0.88% | 4.04% |
| 2020-09-18 | 31.0 | 1232 | -2 | 0 | 0 | 0 | 15.19% | -0.13% | 39 | -11.46% | 0.12% | 0.83% | 4.0% |
| 2020-09-17 | 30.95 | 1234 | -6 | 0 | 0 | 0 | 15.21% | -0.46% | 44 | -26.58% | 0.14% | 0.91% | 4.11% |
| 2020-09-16 | 30.8 | 1240 | -3 | 0 | 0 | 0 | 15.28% | -0.26% | 60 | -13.56% | 0.18% | 0.88% | N/A |
| 2020-09-15 | 30.8 | 1243 | 0 | 0 | 0 | 0 | 15.32% | 0.0% | 69 | 23.95% | 0.21% | 0.87% | N/A |
| 2020-09-14 | 30.5 | 1243 | -24 | 0 | 0 | 0 | 15.32% | -1.92% | 56 | -15.15% | 0.17% | 0.88% | N/A |
| 2020-09-11 | 30.25 | 1267 | 1267 | 0 | 0 | 0 | 15.62% | N/A | 66 | 83.33% | 0.2% | 0.96% | N/A |
| 2020-09-10 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -35.07% | 0.11% | 0.94% | N/A |
| 2020-09-09 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -25.07% | 0.17% | 1.2% | N/A |
| 2020-09-08 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -9.75% | 0.23% | 1.17% | N/A |
| 2020-09-07 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 38.98% | 0.25% | 1.18% | N/A |
| 2020-09-04 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -50.89% | 0.18% | 1.07% | N/A |
| 2020-09-03 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 171.53% | 0.37% | 1.15% | N/A |
| 2020-09-02 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -43.35% | 0.14% | 1.05% | N/A |
| 2020-09-01 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 73.36% | 0.24% | 1.14% | N/A |
| 2020-08-31 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -47.62% | 0.14% | 1.1% | N/A |
| 2020-08-28 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -1.15% | 0.26% | 1.14% | N/A |
| 2020-08-27 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 17.56% | 0.27% | 1.11% | N/A |
| 2020-08-26 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 15.63% | 0.23% | N/A | N/A |
| 2020-08-25 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 6.66% | 0.2% | N/A | N/A |
| 2020-08-24 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -21.15% | 0.18% | N/A | N/A |
| 2020-08-21 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -66.8% | 0.23% | N/A | N/A |
| 2020-08-20 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 186.48% | N/A | N/A | N/A |
| 2020-08-19 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 31.05% | N/A | N/A | N/A |
| 2020-08-18 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 10.91% | N/A | N/A | N/A |
| 2020-08-17 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -36.8% | N/A | N/A | N/A |
| 2020-08-14 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 0.12% | N/A | N/A | N/A |
| 2020-08-13 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -5.44% | N/A | N/A | N/A |
| 2020-08-12 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 67.27% | N/A | N/A | N/A |
| 2020-08-11 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -69.1% | N/A | N/A | N/A |
| 2020-08-10 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 24.47% | N/A | N/A | N/A |
| 2020-08-07 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -21.46% | N/A | N/A | N/A |
| 2020-08-06 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 130.48% | N/A | N/A | N/A |
| 2020-08-05 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -53.8% | N/A | N/A | N/A |
| 2020-08-04 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -14.55% | N/A | N/A | N/A |
| 2020-08-03 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 104.2% | N/A | N/A | N/A |
| 2020-07-31 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -55.88% | N/A | N/A | N/A |
| 2020-07-30 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -0.86% | N/A | N/A | N/A |
| 2020-07-29 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -19.42% | N/A | N/A | N/A |
| 2020-07-28 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -8.35% | N/A | N/A | N/A |
| 2020-07-27 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 45.82% | N/A | N/A | N/A |
| 2020-07-24 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | -1.42% | N/A | N/A | N/A |
| 2020-07-23 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -32.81% | N/A | N/A | N/A |
| 2020-07-22 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 37.12% | N/A | N/A | N/A |
| 2020-07-21 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -31.83% | N/A | N/A | N/A |
| 2020-07-20 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -48.25% | N/A | N/A | N/A |
| 2020-07-17 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | 203.12% | N/A | N/A | N/A |
| 2020-07-16 | 34.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -60.18% | N/A | N/A | N/A |
| 2020-07-15 | 34.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 538 | 12.77% | N/A | N/A | N/A |
| 2020-07-14 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 477 | -31.33% | N/A | N/A | N/A |
| 2020-07-13 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 694 | -40.6% | N/A | N/A | N/A |
| 2020-07-10 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1169 | -41.27% | N/A | N/A | N/A |
| 2020-07-09 | 39.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1991 | -61.95% | N/A | N/A | N/A |
| 2020-07-08 | 39.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5233 | 75.76% | N/A | N/A | N/A |
| 2020-07-07 | 38.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2977 | 710.51% | N/A | N/A | N/A |
| 2020-07-06 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | -18.24% | N/A | N/A | N/A |
| 2020-07-03 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 449 | 11.72% | N/A | N/A | N/A |
| 2020-07-02 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | 20.96% | N/A | N/A | N/A |
| 2020-07-01 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | -40.84% | N/A | N/A | N/A |
| 2020-06-30 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -46.12% | N/A | N/A | N/A |
| 2020-06-29 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1043 | 42.09% | N/A | N/A | N/A |
| 2020-06-24 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 734 | -57.88% | N/A | N/A | N/A |
| 2020-06-23 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1743 | -63.21% | N/A | N/A | N/A |
| 2020-06-22 | 38.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4737 | 25.56% | N/A | N/A | N/A |
| 2020-06-19 | 37.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3773 | -24.73% | N/A | N/A | N/A |
| 2020-06-18 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5013 | 313.54% | N/A | N/A | N/A |
| 2020-06-17 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1212 | -1.95% | N/A | N/A | N/A |
| 2020-06-16 | 35.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1236 | -9.53% | N/A | N/A | N/A |
| 2020-06-15 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1366 | 313.56% | N/A | N/A | N/A |
| 2020-06-12 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | -72.85% | N/A | N/A | N/A |
| 2020-06-11 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1217 | -24.36% | N/A | N/A | N/A |
| 2020-06-10 | 35.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1609 | 652.11% | N/A | N/A | N/A |
| 2020-06-09 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 10.3% | N/A | N/A | N/A |
| 2020-06-08 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 45.77% | N/A | N/A | N/A |
| 2020-06-05 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 2.98% | N/A | N/A | N/A |
| 2020-06-04 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -53.18% | N/A | N/A | N/A |
| 2020-06-03 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 40.77% | N/A | N/A | N/A |
| 2020-06-02 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -18.46% | N/A | N/A | N/A |
| 2020-06-01 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 73.87% | N/A | N/A | N/A |
| 2020-05-29 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -44.7% | N/A | N/A | N/A |
| 2020-05-28 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -60.68% | N/A | N/A | N/A |
| 2020-05-27 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 636 | -39.85% | N/A | N/A | N/A |
| 2020-05-26 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1057 | -43.65% | N/A | N/A | N/A |
| 2020-05-25 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1876 | 138.47% | N/A | N/A | N/A |
| 2020-05-22 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 787 | 57.05% | N/A | N/A | N/A |
| 2020-05-21 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -46.65% | N/A | N/A | N/A |
| 2020-05-20 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 939 | -71.89% | N/A | N/A | N/A |
| 2020-05-19 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3341 | 316.63% | N/A | N/A | N/A |
| 2020-05-18 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 801 | 140.83% | N/A | N/A | N/A |
| 2020-05-15 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -20.73% | N/A | N/A | N/A |
| 2020-05-14 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | -23.2% | N/A | N/A | N/A |
| 2020-05-13 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | -17.89% | N/A | N/A | N/A |
| 2020-05-12 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | -28.11% | N/A | N/A | N/A |
| 2020-05-11 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 926 | -37.91% | N/A | N/A | N/A |
| 2020-05-08 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | -21.46% | N/A | N/A | N/A |
| 2020-05-07 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1900 | -50.2% | N/A | N/A | N/A |
| 2020-05-06 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3815 | -2.2% | N/A | N/A | N/A |
| 2020-05-05 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3901 | 21.73% | N/A | N/A | N/A |
| 2020-05-04 | 36.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3204 | 32.1% | N/A | N/A | N/A |
| 2020-04-30 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2425 | 878.1% | N/A | N/A | N/A |
| 2020-04-29 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -74.32% | N/A | N/A | N/A |
| 2020-04-28 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 965 | 31.19% | N/A | N/A | N/A |
| 2020-04-27 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 736 | 80.39% | N/A | N/A | N/A |
| 2020-04-24 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 408 | 1600.18% | N/A | N/A | N/A |
| 2020-04-23 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -64.18% | N/A | N/A | N/A |
| 2020-04-22 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 11.57% | N/A | N/A | N/A |
| 2020-04-21 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 183.25% | N/A | N/A | N/A |
| 2020-04-20 | 25.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -47.07% | N/A | N/A | N/A |
| 2020-04-17 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -34.35% | N/A | N/A | N/A |
| 2020-04-16 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -22.95% | N/A | N/A | N/A |
| 2020-04-15 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -35.1% | N/A | N/A | N/A |
| 2020-04-14 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 22.0% | N/A | N/A | N/A |
| 2020-04-13 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 177.77% | N/A | N/A | N/A |
| 2020-04-10 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -66.67% | N/A | N/A | N/A |
| 2020-04-09 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 44.0% | N/A | N/A | N/A |
| 2020-04-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 17.19% | N/A | N/A | N/A |
| 2020-04-07 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -37.35% | N/A | N/A | N/A |
| 2020-04-06 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 143.22% | N/A | N/A | N/A |
| 2020-04-01 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 12.85% | N/A | N/A | N/A |
| 2020-03-31 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -19.49% | N/A | N/A | N/A |
| 2020-03-30 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -43.09% | N/A | N/A | N/A |
| 2020-03-27 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 157.04% | N/A | N/A | N/A |
| 2020-03-26 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -66.64% | N/A | N/A | N/A |
| 2020-03-25 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 72.24% | N/A | N/A | N/A |
| 2020-03-24 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 66.59% | N/A | N/A | N/A |
| 2020-03-23 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -81.14% | N/A | N/A | N/A |
| 2020-03-20 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -54.42% | N/A | N/A | N/A |
| 2020-03-19 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | -0.26% | N/A | N/A | N/A |
| 2020-03-18 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 22.6% | N/A | N/A | N/A |
| 2020-03-17 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | -40.11% | N/A | N/A | N/A |
| 2020-03-16 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 6.06% | N/A | N/A | N/A |
| 2020-03-13 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 494 | -76.84% | N/A | N/A | N/A |
| 2020-03-12 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2134 | -15.64% | N/A | N/A | N/A |
| 2020-03-11 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2530 | -1.94% | N/A | N/A | N/A |
| 2020-03-10 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2580 | 154.06% | N/A | N/A | N/A |
| 2020-03-09 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1015 | 295.55% | N/A | N/A | N/A |
| 2020-03-06 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 593.06% | N/A | N/A | N/A |
| 2020-03-05 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 60.73% | N/A | N/A | N/A |
| 2020-03-04 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -84.23% | N/A | N/A | N/A |
| 2020-03-03 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 60.56% | N/A | N/A | N/A |
| 2020-03-02 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 97.87% | N/A | N/A | N/A |
| 2020-02-27 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 183.15% | N/A | N/A | N/A |
| 2020-02-26 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 33.2% | N/A | N/A | N/A |
| 2020-02-25 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -24.35% | N/A | N/A | N/A |
| 2020-02-24 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 166.46% | N/A | N/A | N/A |
| 2020-02-21 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -68.17% | N/A | N/A | N/A |
| 2020-02-20 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -30.33% | N/A | N/A | N/A |
| 2020-02-19 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 578.06% | N/A | N/A | N/A |
| 2020-02-18 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -81.74% | N/A | N/A | N/A |
| 2020-02-17 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 261.25% | N/A | N/A | N/A |
| 2020-02-14 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 0.79% | N/A | N/A | N/A |
| 2020-02-13 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -53.49% | N/A | N/A | N/A |
| 2020-02-12 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 29.88% | N/A | N/A | N/A |
| 2020-02-11 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -86.64% | N/A | N/A | N/A |
| 2020-02-10 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 120.6% | N/A | N/A | N/A |
| 2020-02-07 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -19.05% | N/A | N/A | N/A |
| 2020-02-06 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -37.3% | N/A | N/A | N/A |
| 2020-02-05 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 62.02% | N/A | N/A | N/A |
| 2020-02-04 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -23.43% | N/A | N/A | N/A |
| 2020-02-03 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 31.26% | N/A | N/A | N/A |
| 2020-01-31 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -22.36% | N/A | N/A | N/A |
| 2020-01-30 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 103.76% | N/A | N/A | N/A |
| 2020-01-20 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 128.42% | N/A | N/A | N/A |
| 2020-01-17 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -75.27% | N/A | N/A | N/A |
| 2020-01-16 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 127.31% | N/A | N/A | N/A |
| 2020-01-15 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 304.63% | N/A | N/A | N/A |
| 2020-01-14 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | N/A | N/A | N/A | N/A |
