. 愛玩股

3705 永信 (上市) - 製藥

同業: 進階  基亞  佰研  中化  生達  杏輝  南光  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 50.338608211931275.0%5.8%27.19%22541185.08%8.46%16.8%37.21%
2022-12-26 49.930392766342.17%4.56%0.88%790736.62%2.97%9.72%28.8%
2022-12-23 45.43012833221.06%4.52%2.73%5787-0.01%2.17%9.86%25.88%
2022-12-22 45.75292926530-101.02%4.4%10.0%5788110.99%2.17%9.38%23.77%
2022-12-21 44.32664-11640-21.5%4.0%-4.08%2743-25.3%1.03%8.96%21.66%
2022-12-20 43.82780-63742201.51%4.17%-18.71%3672-55.63%1.38%11.85%20.71%
2022-12-19 45.934175772230.64%5.13%20.42%827683.97%3.11%16.42%19.37%
2022-12-16 44.02840-121950.67%4.26%-0.47%4498-3.94%1.69%15.13%16.33%
2022-12-15 43.42852-3014-260.49%4.28%-1.15%4683-55.17%1.76%13.7%14.67%
2022-12-14 45.32882-40140-161.39%4.33%-12.17%10447-34.01%3.92%12.0%12.94%
2022-12-13 46.73283169356561.71%4.93%106.28%15831226.85%5.94%8.2%9.07%
2022-12-12 43.01590707000.0%2.39%79.7%4843601.27%1.82%2.3%3.17%
2022-12-09 40.55883121000.0%1.33%16.67%690354.02%0.26%0.54%1.4%
2022-12-08 40.176214000.0%1.14%1.79%152-52.4%0.06%0.32%1.22%
2022-12-07 40.15748-73000.0%1.12%-8.94%319172.21%0.12%0.33%1.25%
2022-12-06 40.4582119000.0%1.23%2.5%117-22.82%0.04%0.35%1.17%
2022-12-05 40.5580217000.0%1.2%1.69%15223.15%0.06%0.36%1.16%
2022-12-02 40.57854000.0%1.18%0.85%123-26.82%0.05%0.35%1.13%
2022-12-01 40.3578114000.0%1.17%1.74%168-55.15%0.06%0.37%1.13%
2022-11-30 40.3576743000.0%1.15%5.5%376153.56%0.14%0.36%1.09%
2022-11-29 40.1572412000.0%1.09%1.87%14836.34%0.06%0.31%0.98%
2022-11-28 40.0571211000.0%1.07%1.9%108-42.56%0.04%0.29%0.94%
2022-11-25 40.2701109000.0%1.05%17.98%18931.36%0.07%0.31%0.93%
2022-11-24 40.05592-6000.0%0.89%-1.11%144-36.05%0.05%0.27%0.88%
2022-11-23 40.059816000.0%0.9%3.45%225108.75%0.08%0.24%0.88%
2022-11-22 40.158225000.0%0.87%3.57%108-35.6%0.04%0.21%0.85%
2022-11-21 40.255579000.0%0.84%2.44%167106.36%0.06%0.21%0.85%
2022-11-18 40.0554815000.0%0.82%2.5%8118.56%0.03%0.2%0.82%
2022-11-17 40.0553310000.0%0.8%1.27%68-51.88%0.03%0.25%0.85%
2022-11-16 39.8523-1000.0%0.79%0.0%14232.44%0.05%0.31%0.92%
2022-11-15 40.05242000.0%0.79%1.28%107-22.46%0.04%0.3%0.95%
2022-11-14 40.2522-1000.0%0.78%-1.27%138-29.78%0.05%0.29%0.99%
2022-11-11 39.952326000.0%0.79%5.33%197-20.79%0.07%0.27%1.04%
2022-11-10 39.949757000.0%0.75%13.64%249136.82%0.09%0.24%1.05%
2022-11-09 39.54406000.0%0.66%1.54%10521.95%0.04%0.17%1.14%
2022-11-08 39.354345000.0%0.65%1.56%8612.78%0.03%0.16%1.21%
2022-11-07 39.1429-4000.0%0.64%-1.54%76-33.76%0.03%0.15%1.31%
2022-11-04 39.143310000.0%0.65%1.56%11594.38%0.04%0.14%1.33%
2022-11-03 39.3423-1000.0%0.64%0.0%59-21.86%0.02%0.13%1.33%
2022-11-02 39.3424-4000.0%0.64%0.0%7615.67%0.03%0.16%1.39%
2022-11-01 39.154286000.0%0.64%1.59%651.54%0.02%0.18%1.42%
2022-10-31 38.94221000.0%0.63%0.0%64-7.93%0.02%0.2%1.44%
2022-10-28 38.954215000.0%0.63%1.61%70-51.78%0.03%0.2%1.52%
2022-10-27 39.3416-11000.0%0.62%-3.13%14619.62%0.05%0.23%1.57%
2022-10-26 38.6427-52000.0%0.64%-11.11%122-1.93%0.05%0.28%1.63%
2022-10-25 38.5479-5000.0%0.72%-1.37%12457.13%0.05%0.32%1.66%
2022-10-24 38.54841000.0%0.73%0.0%79-48.26%0.03%0.35%1.78%
2022-10-21 38.34832000.0%0.73%1.39%153-45.22%0.06%0.42%1.81%
2022-10-20 38.7481-45000.0%0.72%-8.86%27928.15%0.1%0.45%1.89%
2022-10-19 38.455264000.0%0.79%1.28%21810.37%0.08%0.53%1.83%
2022-10-18 38.35522-7000.0%0.78%-1.27%197-30.12%0.07%0.56%1.79%
2022-10-17 38.35295000.0%0.79%0.0%28221.89%0.11%0.61%1.79%
2022-10-14 38.552451000.0%0.79%11.27%232-51.26%0.09%0.56%1.73%
2022-10-13 38.3473260-10.0%0.71%5.97%47662.93%0.18%0.51%1.71%
2022-10-12 39.044721110.22%0.67%4.69%292-15.33%0.11%0.42%1.61%
2022-10-11 39.15426-29000.0%0.64%-5.88%345125.42%0.13%0.37%1.55%
2022-10-07 39.554555000.0%0.68%0.0%15366.45%0.06%0.28%1.47%
2022-10-06 39.5545019000.0%0.68%4.62%91-61.08%0.03%0.33%1.45%
2022-10-05 39.643182000.0%0.65%25.0%23660.02%0.09%0.37%1.47%
2022-10-04 39.5534924000.0%0.52%6.12%14717.97%0.06%0.4%1.44%
2022-10-03 39.55325-3000.0%0.49%0.0%125-55.55%0.05%0.41%1.42%
2022-09-30 39.7328110-20.0%0.49%2.08%28144.72%0.11%0.54%1.51%
2022-09-29 39.53175220.63%0.48%2.13%194-38.08%0.07%0.49%1.53%
2022-09-28 39.35312-31000.0%0.47%-7.84%31470.27%0.12%0.55%1.69%
2022-09-27 39.7534310-160.0%0.51%0.0%184-59.1%0.07%0.49%1.67%
2022-09-26 39.8342171604.68%0.51%4.08%451197.58%0.17%0.45%1.71%
2022-09-23 40.2532561604.92%0.49%2.08%151-59.63%0.06%0.36%1.67%
2022-09-22 40.35319-611635.02%0.48%-15.79%375190.6%0.14%0.35%1.72%
2022-09-21 40.6380-21303.42%0.57%0.0%12935.38%0.05%0.28%1.69%
2022-09-20 40.6538211313.4%0.57%0.0%95-51.06%0.04%0.3%1.71%
2022-09-19 40.55381-361203.15%0.57%-9.52%19556.72%0.07%0.32%1.78%
2022-09-16 40.8417-4812122.88%0.63%-10.0%124-36.83%0.05%0.29%1.77%
2022-09-15 40.9465360-150.0%0.7%9.37%197-0.6%0.07%0.28%1.75%
2022-09-14 40.9429-141553.5%0.64%-4.48%19834.19%0.07%0.27%1.72%
2022-09-13 40.9443-221002.26%0.67%-4.29%14733.95%0.06%0.26%1.7%
2022-09-12 40.9546501002.15%0.7%0.0%11013.75%0.04%0.23%1.69%
2022-09-08 41.0465-810-52.15%0.7%-1.41%96-39.86%0.04%0.33%1.7%
2022-09-07 40.8473181573.17%0.71%4.41%161-1.87%0.06%0.41%1.73%
2022-09-06 41.0455-6861.76%0.68%-1.45%16480.75%0.06%0.59%1.7%
2022-09-05 41.05461-4220.43%0.69%-1.43%90-74.52%0.03%0.63%1.67%
2022-09-02 40.95465-167000.0%0.7%-26.32%3568.35%0.13%0.7%1.66%
2022-09-01 41.1563223000.0%0.95%4.4%329-48.23%0.12%0.7%1.56%
2022-08-31 41.3560928000.0%0.91%4.6%636140.89%0.24%0.68%1.52%
2022-08-30 41.3581-4000.0%0.87%-1.14%264-1.65%0.1%0.55%1.31%
2022-08-29 41.35851000.0%0.88%0.0%268-26.2%0.1%0.52%1.28%
2022-08-26 41.65840000.0%0.88%0.0%36336.77%0.14%0.53%1.2%
2022-08-25 41.55584-8000.0%0.88%-1.12%265-14.35%0.1%0.45%1.07%
2022-08-24 41.75592-4000.0%0.89%0.0%31081.9%0.12%0.38%1.09%
2022-08-23 41.5559610000.0%0.89%1.14%170-41.13%0.06%0.31%1.0%
2022-08-22 41.75862000.0%0.88%0.0%29078.2%0.11%0.29%0.95%
2022-08-19 41.455846000.0%0.88%1.15%16296.18%0.06%0.23%0.87%
2022-08-18 41.455780000.0%0.87%0.0%82-30.94%0.03%0.22%0.86%
2022-08-17 41.5578-2000.0%0.87%0.0%120-6.86%0.05%0.26%0.86%
2022-08-16 41.6580-25000.0%0.87%-4.4%1281.01%0.05%0.24%0.88%
2022-08-15 41.360516000.0%0.91%3.41%1273.04%0.05%0.23%0.85%
2022-08-12 41.258917000.0%0.88%2.33%123-37.48%0.05%0.21%0.83%
2022-08-11 41.057225000.0%0.86%4.88%198196.28%0.07%0.19%0.82%
2022-08-10 40.45547-11000.0%0.82%-2.38%66-29.53%0.03%0.2%0.78%
2022-08-09 40.455582000.0%0.84%1.2%9442.21%0.04%0.21%0.81%
2022-08-08 40.555560000.0%0.83%0.0%66-27.38%0.03%0.24%0.82%
2022-08-05 40.7556-20000.0%0.83%-3.49%91-57.22%0.03%0.23%0.84%
2022-08-04 40.25761000.0%0.86%0.0%214154.72%0.08%0.21%0.85%
2022-08-03 40.357518000.0%0.86%2.38%84-51.54%0.03%0.25%0.84%
2022-08-02 40.755570000.0%0.84%0.0%174275.05%0.07%0.24%0.89%
2022-08-01 40.7555711000.0%0.84%2.44%4642.56%0.02%0.19%0.89%
2022-07-29 40.85465000.0%0.82%1.23%32-90.01%0.01%0.2%1.03%
2022-07-28 40.75541-18000.0%0.81%-3.57%325458.64%0.12%0.24%1.15%
2022-07-27 41.0559-8000.0%0.84%-1.18%5819.4%0.02%0.15%1.14%
2022-07-26 40.9567-9000.0%0.85%-1.16%48-30.46%0.02%0.19%1.17%
2022-07-25 40.95576-2000.0%0.86%-1.15%70-44.09%0.03%0.19%1.22%
2022-07-22 40.8557818000.0%0.87%3.57%12537.63%0.05%0.2%1.52%
2022-07-21 40.7560200000.84%3.7%91-49.03%0.03%0.18%1.54%
2022-07-20 40.655405000.0%0.81%1.25%179294.41%0.07%0.18%1.72%
2022-07-19 40.65354000.0%0.8%0.0%45-45.7%0.02%0.17%1.77%
2022-07-18 40.655312000.0%0.8%1.27%83-8.35%0.03%0.2%1.87%
2022-07-15 40.6529-1000.0%0.79%-1.25%9118.95%0.03%0.21%1.93%
2022-07-14 40.8530-5000.0%0.8%0.0%76-54.34%0.03%0.22%1.97%
2022-07-13 40.853537000.0%0.8%6.67%16841.31%0.06%0.26%2.02%
2022-07-12 40.3549812000.0%0.75%2.74%11820.65%0.04%0.28%2.1%
2022-07-11 40.754862000.0%0.73%0.0%98-25.72%0.04%0.31%2.17%
2022-07-08 40.448432000.0%0.73%7.35%132-26.69%0.05%0.43%2.23%
2022-07-07 40.2545239000.0%0.68%9.68%180-19.77%0.07%0.51%2.25%
2022-07-06 40.141312000.0%0.62%3.33%22523.45%0.08%0.55%2.24%
2022-07-05 40.24017000.0%0.6%1.69%182-56.13%0.07%0.52%2.19%
2022-07-04 39.9539415000.0%0.59%3.51%41618.0%0.16%0.52%2.21%
2022-07-01 40.23795000.0%0.57%1.79%35226.61%0.13%0.69%2.09%
2022-06-30 40.53744000.0%0.56%0.0%27873.69%0.1%0.62%2.01%
2022-06-29 40.653706000.0%0.56%1.82%160-2.55%0.06%0.73%1.99%
2022-06-28 40.653649000.0%0.55%3.77%164-81.32%0.06%0.79%2.14%
2022-06-27 40.535539000.0%0.53%12.77%881410.51%0.33%0.85%2.17%
2022-06-24 40.85316-7000.0%0.47%-2.08%172-69.99%0.06%0.61%1.92%
2022-06-23 40.55323-194000.0%0.48%-38.46%57587.03%0.22%0.62%1.9%
2022-06-22 42.351718000.0%0.78%4.0%307-3.25%0.12%0.47%1.75%
2022-06-21 42.649961000.0%0.75%13.64%31832.43%0.12%0.5%1.69%
2022-06-20 42.15438-59000.0%0.66%-12.0%24020.11%0.09%0.5%1.63%
2022-06-17 42.25497-40000.0%0.75%-7.41%1990.73%0.08%0.51%1.57%
2022-06-16 42.15537-13000.0%0.81%-2.41%198-48.04%0.07%0.5%1.55%
2022-06-15 42.0555024000.0%0.83%5.06%38221.52%0.14%0.49%1.56%
2022-06-14 42.3526-13000.0%0.79%-2.47%31422.16%0.12%0.38%1.46%
2022-06-13 42.35391000.0%0.81%0.0%25741.49%0.1%0.35%1.39%
2022-06-10 42.45389000.0%0.81%2.53%18110.54%0.07%0.29%1.33%
2022-06-09 42.5552911000.0%0.79%1.28%16481.36%0.06%0.27%1.4%
2022-06-08 42.5518-15000.0%0.78%-2.5%90-62.09%0.03%0.29%1.41%
2022-06-07 42.45533-6000.0%0.8%-1.23%239167.25%0.09%0.47%1.48%
2022-06-06 42.45390000.0%0.81%0.0%89-33.34%0.03%0.47%1.51%
2022-06-02 42.4539-6000.0%0.81%-1.22%134-39.62%0.05%0.52%1.54%
2022-06-01 42.4545-26000.0%0.82%-4.65%222-60.08%0.08%0.51%1.56%
2022-05-31 42.05571143000.0%0.86%34.37%557131.15%0.21%0.49%1.56%
2022-05-30 42.4542813000.0%0.64%3.23%2416.97%0.09%0.35%1.43%
2022-05-27 42.4415-2000.0%0.62%-1.59%22588.03%0.08%0.31%1.42%
2022-05-26 42.4417-2000.0%0.63%0.0%119-29.96%0.05%0.26%1.38%
2022-05-25 42.54193000.0%0.63%1.61%1714.92%0.06%0.27%1.52%
2022-05-24 42.254165000.0%0.62%0.0%16319.33%0.06%0.28%1.59%
2022-05-23 42.554112000.0%0.62%1.64%13647.69%0.05%0.27%2.01%
2022-05-20 42.6409-9000.0%0.61%-3.17%92-39.25%0.03%0.26%2.6%
2022-05-19 42.3418-1000.0%0.63%0.0%152-28.73%0.06%0.27%3.33%
2022-05-18 42.5541911000.0%0.63%3.28%21388.76%0.08%0.35%3.39%
2022-05-17 42.4408-5000.0%0.61%-1.61%113-7.62%0.04%0.34%3.55%
2022-05-16 42.5413-12000.0%0.62%-3.13%122-0.12%0.05%0.4%4.04%
2022-05-13 42.4425-11000.0%0.64%-1.54%122-66.05%0.05%0.48%4.04%
2022-05-12 42.15436-17000.0%0.65%-4.41%36189.36%0.14%0.5%4.01%
2022-05-11 42.645370000.0%0.68%17.24%190-26.65%0.07%0.43%3.93%
2022-05-10 42.5383-7000.0%0.58%-1.69%260-21.51%0.1%0.44%3.92%
2022-05-09 42.65390-1000.0%0.59%0.0%33182.36%0.12%0.42%3.89%
2022-05-06 43.0391-9000.0%0.59%-1.67%1814.24%0.07%0.37%3.85%
2022-05-05 42.840019000.0%0.6%5.26%174-23.97%0.07%0.36%3.83%
2022-05-04 42.65381-24000.0%0.57%-6.56%22910.71%0.09%0.47%3.84%
2022-05-03 42.6405-33000.0%0.61%-7.58%2070.85%0.08%0.52%3.81%
2022-04-29 42.95438-8000.0%0.66%-1.49%20549.74%0.08%0.92%3.97%
2022-04-28 43.0446-41000.0%0.67%-8.22%137-70.69%0.05%1.49%3.97%
2022-04-27 42.6487-23000.0%0.73%-5.19%46824.08%0.18%2.21%3.99%
2022-04-26 42.951031000.0%0.77%6.94%377-70.07%0.14%2.14%3.93%
2022-04-25 43.2479-60000.0%0.72%-11.11%1261-26.85%0.47%2.24%3.92%
2022-04-22 44.25539-192000.0%0.81%-26.36%1723-15.65%0.65%2.31%3.66%
2022-04-21 44.7731285000.0%1.1%64.18%2043581.7%0.77%1.7%3.27%
2022-04-20 43.25446-31000.0%0.67%-6.94%299-53.04%0.11%0.95%2.57%
2022-04-19 42.9477-158000.0%0.72%-24.21%638-55.55%0.24%0.89%2.52%
2022-04-18 43.25635184000.0%0.95%39.71%14361314.68%0.54%0.71%2.35%
2022-04-15 42.45451-14000.0%0.68%-2.86%10166.95%0.04%0.24%1.92%
2022-04-14 42.354650000.0%0.7%0.0%60-56.37%0.02%0.29%1.93%
2022-04-13 42.454650000.0%0.7%0.0%139-12.66%0.05%0.32%1.94%
2022-04-12 42.34655000.0%0.7%1.45%159-13.22%0.06%0.34%1.93%
2022-04-11 42.154603000.0%0.69%0.0%183-15.26%0.07%0.33%1.91%
2022-04-08 42.24579000.0%0.69%2.99%21750.12%0.08%0.5%1.88%
2022-04-07 42.254488000.0%0.67%1.52%144-29.91%0.05%0.5%1.84%
2022-04-06 42.5440-2000.0%0.66%0.0%20660.4%0.08%0.52%1.86%
2022-04-01 42.34422000.0%0.66%0.0%128-79.88%0.05%0.56%1.84%
2022-03-31 42.25440-22000.0%0.66%-4.35%639193.75%0.24%0.64%1.83%
2022-03-30 42.65462-88000.0%0.69%-16.87%21718.7%0.08%0.61%1.63%
2022-03-29 42.55550-59000.0%0.83%-8.79%183-41.11%0.07%0.79%1.59%
2022-03-28 42.6609-1000.0%0.91%-1.09%311-11.92%0.12%0.79%1.56%
2022-03-25 42.55610-85000.0%0.92%-11.54%353-36.07%0.13%0.73%1.55%
2022-03-24 42.85695-85000.0%1.04%-11.11%552-21.74%0.21%0.66%1.46%
2022-03-23 43.357807000.0%1.17%0.86%706306.01%0.27%0.57%1.29%
2022-03-22 43.1577353000.0%1.16%7.41%1733.04%0.07%0.35%1.07%
2022-03-21 43.072037000.0%1.08%4.85%1681.51%0.06%0.32%1.03%
2022-03-18 43.068361000.0%1.03%10.75%166-42.79%0.06%0.3%1.0%
2022-03-17 43.062250000.0%0.93%8.14%290117.2%0.11%0.28%0.98%
2022-03-16 42.6557219000.0%0.86%3.61%13328.38%0.05%0.2%0.95%
2022-03-15 42.855317000.0%0.83%3.75%104-3.11%0.04%0.2%0.95%
2022-03-14 42.853611000.0%0.8%1.27%1072.6%0.04%0.23%0.97%
2022-03-11 42.555251000.0%0.79%0.0%10420.9%0.04%0.25%0.97%
2022-03-10 42.555246000.0%0.79%1.28%86-28.64%0.03%0.24%0.99%
2022-03-09 42.5551810000.0%0.78%2.63%121-36.55%0.05%0.25%1.03%
2022-03-08 42.45080000.0%0.76%0.0%19124.33%0.07%0.25%1.09%
2022-03-07 42.5508-4000.0%0.76%-1.3%15462.28%0.06%0.22%1.11%
2022-03-04 42.951218000.0%0.77%4.05%94-18.33%0.04%0.27%1.1%
2022-03-03 42.9494-6000.0%0.74%-1.33%11612.11%0.04%0.28%1.11%
2022-03-02 42.85000000.0%0.75%0.0%103-15.28%0.04%0.27%1.12%
2022-03-01 42.755006000.0%0.75%1.35%122-54.72%0.05%0.27%1.14%
2022-02-25 42.5494-42000.0%0.74%-7.5%270106.69%0.1%0.26%1.15%
2022-02-24 42.75536-19000.0%0.8%-3.61%13054.52%0.05%0.19%1.08%
2022-02-23 42.95555-2000.0%0.83%-1.19%84-31.02%0.03%0.18%1.09%
2022-02-22 42.95570000.0%0.84%0.0%12264.87%0.05%0.22%1.11%
2022-02-21 42.955573000.0%0.84%1.2%74-17.05%0.03%0.23%1.11%
2022-02-18 42.9554-3000.0%0.83%-1.19%89-14.9%0.03%0.26%1.13%
2022-02-17 42.8557-6000.0%0.84%-1.18%105-48.32%0.04%0.27%1.14%
2022-02-16 42.8563-10000.0%0.85%-1.16%20446.98%0.08%0.29%1.15%
2022-02-15 42.555732000.0%0.86%0.0%138-16.05%0.05%0.28%1.11%
2022-02-14 42.65710000.0%0.86%0.0%16555.63%0.06%0.34%1.12%
2022-02-11 42.55714000.0%0.86%1.18%106-35.19%0.04%0.37%1.08%
2022-02-10 42.55567-2000.0%0.85%0.0%163-8.05%0.06%0.37%1.1%
2022-02-09 42.555690000.0%0.85%0.0%178-39.15%0.07%0.36%1.1%
2022-02-08 42.556915000.0%0.85%2.41%29218.6%0.11%0.34%1.11%
2022-02-07 42.65549000.0%0.83%1.22%246131.26%0.09%0.3%1.06%
2022-01-26 42.65450000.0%0.82%0.0%106-23.14%0.04%0.26%1.01%
2022-01-25 42.6545-18000.0%0.82%-3.53%1387.66%0.05%0.25%1.01%
2022-01-24 42.7563-21000.0%0.85%-3.41%129-26.9%0.05%0.26%1.0%
2022-01-21 42.7584-12000.0%0.88%-1.12%17629.42%0.07%0.26%1.0%
2022-01-20 42.8596-23000.0%0.89%-4.3%13640.37%0.05%0.24%0.99%
2022-01-19 42.85619-10000.0%0.93%-1.06%97-38.57%0.04%0.24%0.95%
2022-01-18 42.862914000.0%0.94%2.17%15832.61%0.06%0.25%0.94%
2022-01-17 42.9615-5000.0%0.92%-1.08%119-2.13%0.04%0.23%0.91%
2022-01-14 42.956208000.0%0.93%1.09%121-13.22%0.05%0.23%0.88%
2022-01-13 43.061214000.0%0.92%2.22%14021.32%0.05%0.24%0.86%
2022-01-12 42.9598-6000.0%0.9%-1.1%115-2.54%0.04%0.22%0.9%
2022-01-11 42.85604-3000.0%0.91%0.0%11815.09%0.04%0.23%0.92%
2022-01-10 42.86074000.0%0.91%0.0%103-36.07%0.04%0.25%0.97%
2022-01-07 42.76034000.0%0.91%1.11%161111.93%0.06%0.29%0.95%
2022-01-06 42.85990000.0%0.9%0.0%76-49.49%0.03%0.28%0.9%
2022-01-05 42.85599-2000.0%0.9%0.0%150-13.49%0.06%0.29%0.89%
2022-01-04 42.756011000.0%0.9%0.0%174-11.86%0.07%0.28%0.86%
2022-01-03 42.86000000.0%0.9%0.0%19736.55%0.07%0.26%0.82%
2021-12-30 42.956005000.0%0.9%1.12%14424.53%0.05%0.23%0.78%
2021-12-29 43.05958000.0%0.89%1.14%1168.54%0.04%0.23%0.74%
2021-12-28 42.855876000.0%0.88%1.15%107-10.69%0.04%0.2%0.75%
2021-12-27 42.95810000.0%0.87%0.0%119-11.98%0.05%0.18%0.92%
2021-12-24 42.858110000.0%0.87%1.16%1363.02%0.05%0.17%0.95%
2021-12-23 42.755712000.0%0.86%1.18%132173.43%0.05%0.14%0.95%
2021-12-22 42.85569-4000.0%0.85%-1.16%480.33%0.02%0.11%0.94%
2021-12-21 42.95573-2000.0%0.86%0.0%48-40.59%0.02%0.18%0.94%
2021-12-20 42.75575-4000.0%0.86%-1.15%8138.02%0.03%0.23%0.97%
2021-12-17 42.85792000.0%0.87%0.0%58-1.53%0.02%0.3%0.99%
2021-12-16 42.755775000.0%0.87%1.16%59-75.23%0.02%0.29%1.0%
2021-12-15 42.75723000.0%0.86%1.18%24140.39%0.09%0.28%1.05%
2021-12-14 42.85569-29000.0%0.85%-5.56%171-35.18%0.06%0.21%0.99%
2021-12-13 42.9559815000.0%0.9%2.27%264701.25%0.1%0.17%0.96%
2021-12-10 43.35583-7000.0%0.88%-1.12%333.93%0.01%0.09%0.93%
2021-12-09 43.35590-4000.0%0.89%0.0%31-40.86%0.01%0.11%0.97%
2021-12-08 43.45594-1000.0%0.89%0.0%53-16.16%0.02%0.12%0.98%
2021-12-07 43.25956000.0%0.89%1.14%64-2.92%0.02%0.15%0.99%
2021-12-06 43.45892000.0%0.88%0.0%66-24.47%0.02%0.34%1.0%
2021-12-03 43.45587-1000.0%0.88%0.0%8764.72%0.03%0.39%1.01%
2021-12-02 43.255881000.0%0.88%0.0%53-61.6%0.02%0.4%1.04%
2021-12-01 43.35587-2000.0%0.88%0.0%138-75.85%0.05%0.43%1.17%
2021-11-30 43.358910000.0%0.88%1.15%572208.65%0.22%0.39%1.2%
2021-11-29 43.55579-10000.0%0.87%-1.14%18544.27%0.07%0.23%1.01%
2021-11-26 43.45898000.0%0.88%1.15%12818.21%0.05%0.21%1.0%
2021-11-25 43.45581-2000.0%0.87%-1.14%108110.6%0.04%0.19%1.01%
2021-11-24 43.65831000.0%0.88%1.15%51-62.08%0.02%0.22%1.0%
2021-11-23 43.7582-5000.0%0.87%-1.14%136-0.27%0.05%0.23%1.08%
2021-11-22 43.7587-1000.0%0.88%0.0%13691.22%0.05%0.22%1.07%
2021-11-19 43.655882000.0%0.88%0.0%71-63.02%0.03%0.24%1.06%
2021-11-18 43.7558611000.0%0.88%2.33%193157.84%0.07%0.26%1.07%
2021-11-17 43.65575-2000.0%0.86%-1.15%74-33.64%0.03%0.21%1.03%
2021-11-16 43.655776000.0%0.87%1.16%112-40.55%0.04%0.21%1.03%
2021-11-15 43.6571571000.0%0.86%N/A18954.03%0.07%0.21%1.05%
2021-11-13 42.20-572000N/AN/A12374.72%0.05%0.17%1.09%
2021-11-12 43.55722000.0%0.86%0.0%70-6.32%0.03%0.19%1.08%
2021-11-11 43.45570-11000.0%0.86%-1.15%75-13.67%0.03%0.3%1.09%
2021-11-10 43.55816000.0%0.87%1.16%87-3.49%0.03%0.36%1.15%
2021-11-09 43.455750000.0%0.86%0.0%90-47.93%0.03%0.36%1.17%
2021-11-08 43.3575575000.0%0.86%N/A173-54.96%0.07%0.38%1.19%
2021-11-06 44.250-597000N/AN/A38564.41%0.14%0.38%1.15%
2021-11-05 43.35597-38000.0%0.9%-5.26%234244.16%0.09%0.26%1.07%
2021-11-04 43.5635-21000.0%0.95%-3.06%68-57.9%0.03%0.27%1.04%
2021-11-03 43.665614000.0%0.98%2.08%1614.14%0.06%0.29%1.07%
2021-11-02 43.55642-10000.0%0.96%-2.04%15598.35%0.06%0.27%1.04%
2021-11-01 43.55652652000.0%0.98%N/A78-68.18%0.03%0.25%1.07%
2021-10-30 43.450-652000N/AN/A24687.92%0.09%0.25%1.09%
2021-10-29 43.565214000.0%0.98%2.08%13124.6%0.05%0.18%1.11%
2021-10-28 43.4638-1000.0%0.96%0.0%10514.49%0.04%0.2%1.09%
2021-10-27 43.563915000.0%0.96%2.13%9112.46%0.03%0.27%1.09%
2021-10-26 43.562415000.0%0.94%3.3%816.32%0.03%0.27%1.08%
2021-10-25 43.5609-7000.0%0.91%-1.09%76-53.86%0.03%0.28%1.09%
2021-10-22 43.1616-23000.0%0.92%-4.17%166-43.74%0.06%0.34%1.09%
2021-10-21 42.563928000.0%0.96%4.35%295208.19%0.11%0.33%1.06%
2021-10-20 43.561122000.0%0.92%4.55%96-3.51%0.04%0.26%1.05%
2021-10-19 43.555890000.0%0.88%0.0%99-59.59%0.04%0.26%1.06%
2021-10-18 43.4558929000.0%0.88%4.76%24684.99%0.09%0.28%1.08%
2021-10-15 43.25560-5000.0%0.84%-1.18%1332.23%0.05%0.25%1.03%
2021-10-14 43.25659000.0%0.85%2.41%13074.0%0.05%0.25%1.02%
2021-10-13 43.1556-10000.0%0.83%-2.35%74-56.86%0.03%0.23%1.06%
2021-10-12 43.15662000.0%0.85%0.0%1736.71%0.07%0.3%1.07%
2021-10-08 42.95564-51000.0%0.85%-7.61%16221.94%0.06%0.28%1.06%
2021-10-07 42.956150000.0%0.92%0.0%13366.69%0.05%0.33%1.1%
2021-10-06 42.8615-3000.0%0.92%-1.08%79-67.0%0.03%0.32%1.11%
2021-10-05 42.7618-38000.0%0.93%-5.1%24274.4%0.09%0.33%1.12%
2021-10-04 42.7656-24000.0%0.98%-3.92%138-52.94%0.05%0.26%1.08%
2021-10-01 42.75680-68000.0%1.02%-8.93%295233.05%0.11%0.24%1.1%
2021-09-30 43.17482000.0%1.12%0.0%88-17.58%0.03%0.16%1.05%
2021-09-29 42.95746-2000.0%1.12%0.0%10770.7%0.04%0.16%1.09%
2021-09-28 42.957482000.0%1.12%0.0%63-30.88%0.02%0.22%1.09%
2021-09-27 43.0746-3000.0%1.12%0.0%9111.75%0.03%0.24%1.13%
2021-09-24 43.05749-4000.0%1.12%-0.88%81-12.59%0.03%0.27%1.16%
2021-09-23 42.85753-1000.0%1.13%0.0%93-63.58%0.04%0.28%1.16%
2021-09-22 42.857541000.0%1.13%0.0%256103.22%0.1%0.29%1.16%
2021-09-17 43.157530000.0%1.13%0.0%126-23.47%0.05%0.27%1.09%
2021-09-16 42.957530000.0%1.13%0.0%16443.82%0.06%0.27%1.12%
2021-09-15 43.17530000.0%1.13%0.0%1146.41%0.04%0.26%1.15%
2021-09-14 43.07535000.0%1.13%0.89%107-50.53%0.04%0.32%1.17%
2021-09-13 42.957482000.0%1.12%0.0%21778.24%0.08%0.34%1.21%
2021-09-10 42.85746-4000.0%1.12%-0.88%122-12.42%0.05%0.3%1.34%
2021-09-09 42.8750-14000.0%1.13%-1.74%139-45.39%0.05%0.3%1.38%
2021-09-08 42.6764-22000.0%1.15%-2.54%25550.89%0.1%0.32%1.4%
2021-09-07 42.4786-4000.0%1.18%-0.84%16965.85%0.06%0.29%1.45%
2021-09-06 42.25790-3000.0%1.19%0.0%102-21.05%0.04%0.3%1.48%
2021-09-03 42.15793-20000.0%1.19%-2.46%129-33.52%0.05%0.3%1.59%
2021-09-02 42.1813-59000.0%1.22%-6.87%19418.15%0.07%0.31%1.69%
2021-09-01 42.15872-25000.0%1.31%-2.96%164-16.87%0.06%0.31%1.73%
2021-08-31 42.18971000.0%1.35%0.0%19760.49%0.07%0.28%1.75%
2021-08-30 42.2896-2000.0%1.35%0.0%123-21.98%0.05%0.24%1.75%
2021-08-27 42.15898-8000.0%1.35%-0.74%158-15.02%0.06%0.21%1.79%
2021-08-26 42.1906-1000.0%1.36%0.0%185132.85%0.07%0.23%1.78%
2021-08-25 42.2907-26000.0%1.36%-2.86%79-3.69%0.03%0.25%1.77%
2021-08-24 42.15933-13000.0%1.4%-1.41%8241.59%0.03%0.29%1.8%
2021-08-23 42.1946-13000.0%1.42%-1.39%58-72.61%0.02%0.34%1.8%
2021-08-20 41.95959-3000.0%1.44%0.0%213-11.36%0.08%0.53%1.83%
2021-08-19 41.95962-16000.0%1.44%-2.04%24148.05%0.09%0.54%1.78%
2021-08-18 42.19781000.0%1.47%0.0%162-26.69%0.06%0.52%1.74%
2021-08-17 42.15977-29000.0%1.47%-2.65%222-60.41%0.08%0.6%1.74%
2021-08-16 41.91006-26000.0%1.51%-2.58%561129.63%0.21%0.61%1.73%
2021-08-13 42.151032-1000.0%1.55%0.0%24425.99%0.09%0.55%1.57%
2021-08-12 42.31033-5000.0%1.55%-0.64%194-48.77%0.07%0.6%1.52%
2021-08-11 42.21038-24000.0%1.56%-1.89%37857.65%0.14%0.64%1.5%
2021-08-10 42.310621000.0%1.59%0.0%240-40.99%0.09%0.58%1.43%
2021-08-09 42.51061-106000.0%1.59%-9.14%4075.61%0.15%0.57%1.39%
2021-08-06 44.2511673000.0%1.75%0.0%38529.91%0.14%0.5%1.36%
2021-08-05 44.21164-7000.0%1.75%-0.57%29630.59%0.11%0.41%1.27%
2021-08-04 44.21171-26000.0%1.76%-2.22%22714.93%0.09%0.35%1.2%
2021-08-03 44.311970000.0%1.8%0.0%197-11.52%0.07%0.33%1.17%
2021-08-02 44.3511970000.0%1.8%0.0%22349.36%0.08%0.28%1.14%
2021-07-30 44.251197-20000.0%1.8%-1.64%1497.24%0.06%0.25%1.12%
2021-07-29 44.21217-20000.0%1.83%-1.61%139-15.61%0.05%0.23%1.13%
2021-07-28 44.112373000.0%1.86%0.54%165112.62%0.06%0.23%1.14%
2021-07-27 44.2512340000.0%1.85%0.0%77-46.45%0.03%0.23%1.15%
2021-07-26 44.312343000.0%1.85%0.0%14567.86%0.05%0.27%1.17%
2021-07-23 44.2512314000.0%1.85%0.54%86-35.38%0.03%0.26%1.19%
2021-07-22 44.21227-6000.0%1.84%-0.54%133-18.89%0.05%0.27%1.21%
2021-07-21 44.11233-21000.0%1.85%-1.6%165-14.69%0.06%0.28%1.24%
2021-07-20 44.051254-3000.0%1.88%-0.53%19354.77%0.07%0.28%1.26%
2021-07-19 44.012570000.0%1.89%0.0%12511.94%0.05%0.26%1.21%
2021-07-16 44.01257-1000.0%1.89%0.0%111-26.33%0.04%0.34%1.27%
2021-07-15 44.01258-21000.0%1.89%-1.56%151-13.69%0.06%0.35%1.26%
2021-07-14 44.11279-8000.0%1.92%-0.52%17528.16%0.07%0.34%1.24%
2021-07-13 44.01287-16000.0%1.93%-1.53%137-58.4%0.05%0.32%1.2%
2021-07-12 43.8513034000.0%1.96%0.51%329130.92%0.12%0.33%1.25%
2021-07-09 43.8512991000.0%1.95%0.0%14216.61%0.05%0.26%1.18%
2021-07-08 44.012981000.0%1.95%0.0%122-8.39%0.05%0.28%1.17%
2021-07-07 43.951297-9000.0%1.95%-0.51%133-3.66%0.05%0.3%1.16%
2021-07-06 43.9513066000.0%1.96%0.51%138-8.27%0.05%0.32%1.15%
2021-07-05 44.01300-16000.0%1.95%-1.52%151-23.37%0.06%0.31%1.16%
2021-07-02 43.91316-37000.0%1.98%-2.46%19718.99%0.07%0.33%1.19%
2021-07-01 43.951353-9000.0%2.03%-0.49%165-12.66%0.06%0.31%1.22%
2021-06-30 44.01362-27000.0%2.04%-2.39%18944.53%0.07%0.32%1.22%
2021-06-29 43.951389-24000.0%2.09%-1.42%131-29.15%0.05%0.34%1.2%
2021-06-28 44.114132000.0%2.12%0.0%18526.2%0.07%0.31%1.29%
2021-06-25 44.11411-2000.0%2.12%0.0%146-27.54%0.06%0.34%1.32%
2021-06-24 44.014131000.0%2.12%0.0%202-13.66%0.08%0.32%1.41%
2021-06-23 43.914121000.0%2.12%0.0%234302.73%0.09%0.28%1.54%
2021-06-22 43.851411-9000.0%2.12%-0.47%58-78.39%0.02%0.22%1.58%
2021-06-21 43.714203000.0%2.13%0.0%269190.99%0.1%0.3%1.75%
2021-06-18 43.951417-2000.0%2.13%0.0%92-3.93%0.03%0.25%1.75%
2021-06-17 43.914198000.0%2.13%0.47%9628.68%0.04%0.26%1.84%
2021-06-16 43.914112000.0%2.12%0.0%74-70.47%0.03%0.27%2.0%
2021-06-15 44.051409-3000.0%2.12%0.0%25376.75%0.1%0.27%2.2%
2021-06-11 43.751412-1000.0%2.12%0.0%14316.12%0.05%0.24%2.45%
2021-06-10 43.751413-2000.0%2.12%0.0%12311.31%0.05%0.27%2.7%
2021-06-09 43.41415-14000.0%2.12%-1.4%11113.83%0.04%0.33%3.29%
2021-06-08 43.51429-30000.0%2.15%-1.83%97-41.5%0.04%0.35%3.94%
2021-06-07 43.451459-13000.0%2.19%-0.9%166-23.92%0.06%0.36%4.32%
2021-06-04 43.51472-29000.0%2.21%-1.78%219-21.84%0.08%0.44%4.39%
2021-06-03 43.71501-7000.0%2.25%-0.44%28077.65%0.11%0.46%4.38%
2021-06-02 43.551508-3000.0%2.26%-0.44%1576.96%0.06%0.5%4.51%
2021-06-01 43.4515110000.0%2.27%0.0%147-59.48%0.06%0.64%4.59%
2021-05-31 43.31511-7000.0%2.27%-0.44%36429.27%0.14%0.72%4.88%
2021-05-28 43.2515182000.0%2.28%0.0%281-26.21%0.11%0.77%5.1%
2021-05-27 43.451516-12000.0%2.28%-0.44%382-29.41%0.14%0.77%5.25%
2021-05-26 43.1152813000.0%2.29%0.88%54154.43%0.2%0.75%5.23%
2021-05-25 42.951515-18000.0%2.27%-1.3%350-30.67%0.13%0.75%5.13%
2021-05-24 42.951533-31000.0%2.3%-2.13%50582.13%0.19%0.84%5.11%
2021-05-21 43.0515643000.0%2.35%0.43%277-13.04%0.1%0.99%5.02%
2021-05-20 42.9515616000.0%2.34%0.43%319-40.29%0.12%1.2%5.22%
2021-05-19 42.85155537000.0%2.33%2.19%534-11.73%0.2%1.71%5.27%
2021-05-18 43.215180000.0%2.28%0.0%605-33.45%0.23%2.2%5.33%
2021-05-17 42.651518-140-10.0%2.28%-0.87%9099.9%0.34%2.39%5.34%
2021-05-14 42.751532-69110.07%2.3%-4.17%828-50.57%0.31%2.18%5.09%
2021-05-13 42.51601380-10.0%2.4%2.13%1675-8.89%0.63%1.94%4.91%
2021-05-12 42.75156362110.06%2.35%4.44%183865.49%0.69%1.55%4.49%
2021-05-11 43.651501-44000.0%2.25%-3.02%1110203.35%0.42%1.0%3.93%
2021-05-10 44.251545-8000.0%2.32%-0.43%36694.05%0.14%0.93%3.68%
2021-05-07 44.2515533000.0%2.33%0.0%188-69.88%0.07%1.15%3.66%
2021-05-06 43.951550-48000.0%2.33%-2.92%62665.28%0.24%1.33%3.75%
2021-05-05 44.2159813000.0%2.4%0.84%379-58.57%0.14%1.22%3.61%
2021-05-04 44.31585-85000.0%2.38%-5.18%915-3.48%0.34%1.19%3.58%
2021-05-03 45.3167038000.0%2.51%2.45%94840.67%0.36%0.95%3.41%
2021-04-29 44.81632-3000.0%2.45%0.0%674105.75%0.25%0.7%3.34%
2021-04-28 44.7163510000.0%2.45%0.41%32710.78%0.12%0.74%3.26%
2021-04-27 44.4516254000.0%2.44%0.41%2956.63%0.11%0.8%3.48%
2021-04-26 44.451621-19000.0%2.43%-1.22%277-3.5%0.1%0.94%3.46%
2021-04-23 44.6164044000.0%2.46%2.5%287-63.8%0.11%1.07%3.47%
2021-04-22 44.65159631000.0%2.4%2.13%79370.81%0.3%1.06%3.44%
2021-04-21 44.81565-5000.0%2.35%-0.42%464-32.95%0.17%0.89%3.2%
2021-04-20 44.651570-24000.0%2.36%-1.26%69312.15%0.26%0.93%3.12%
2021-04-19 44.25159421000.0%2.39%1.27%618141.3%0.23%0.8%2.97%
2021-04-16 44.25157336000.0%2.36%2.16%256-25.36%0.1%0.73%2.81%
2021-04-15 44.0153745000.0%2.31%3.12%343-38.74%0.13%0.76%2.77%
2021-04-14 43.914927000.0%2.24%0.45%56061.25%0.21%0.79%2.69%
2021-04-13 44.05148517000.0%2.23%1.36%347-22.23%0.13%0.67%2.54%
2021-04-12 44.051468240-40.0%2.2%1.38%44640.92%0.17%0.65%2.54%
2021-04-09 44.051444-10400.28%2.17%-0.46%317-26.06%0.12%0.65%2.47%
2021-04-08 44.11454-6400.28%2.18%-0.46%42883.82%0.16%0.83%2.4%
2021-04-07 44.151460-15400.27%2.19%-0.9%233-25.03%0.09%0.84%2.37%
2021-04-06 44.151475-53400.27%2.21%-3.49%311-31.23%0.12%1.09%2.35%
2021-04-01 44.21528-31400.26%2.29%-2.14%452-41.43%0.17%1.07%2.3%
2021-03-31 44.21559-20400.26%2.34%-1.27%77268.08%0.29%1.01%2.2%
2021-03-30 44.8515797440.25%2.37%0.42%459-48.93%0.17%0.8%2.04%
2021-03-29 44.71572-29000.0%2.36%-1.67%900245.77%0.34%0.69%1.97%
2021-03-26 44.05160119000.0%2.4%0.84%260-12.09%0.1%0.44%1.85%
2021-03-25 44.01582-4000.0%2.38%0.0%29643.7%0.11%0.45%1.89%
2021-03-24 44.115864000.0%2.38%0.0%20621.43%0.08%0.41%2.07%
2021-03-23 44.11582-3000.0%2.38%0.0%169-25.66%0.06%0.4%2.1%
2021-03-22 44.25158516000.0%2.38%0.85%228-25.1%0.09%0.37%2.19%
2021-03-19 44.01569-7000.0%2.36%-0.42%30459.79%0.11%0.35%2.27%
2021-03-18 44.1515762000.0%2.37%0.42%19017.7%0.07%0.37%2.28%
2021-03-17 44.1515745000.0%2.36%0.0%16248.64%0.06%0.4%2.3%
2021-03-16 44.1515695000.0%2.36%0.43%109-32.02%0.04%0.38%2.37%
2021-03-15 43.9515645000.0%2.35%0.43%160-56.2%0.06%0.47%2.39%
2021-03-12 44.01559-12000.0%2.34%-0.85%36642.29%0.14%0.48%2.36%
2021-03-11 44.1515719000.0%2.36%0.43%257127.6%0.1%0.41%2.3%
2021-03-10 44.351562-5000.0%2.35%0.0%113-68.7%0.04%0.38%2.34%
2021-03-09 44.351567-570002.35%-3.69%361110.11%0.14%0.47%2.43%
2021-03-08 43.91624-7000.0%2.44%-0.41%171-4.77%0.06%0.44%2.44%
2021-03-05 43.951631-3000.0%2.45%0.0%180-7.15%0.07%0.59%2.49%
2021-03-04 44.0163447000.0%2.45%2.94%194-43.05%0.07%0.66%2.52%
2021-03-03 43.91587-6000.0%2.38%-0.42%34122.09%0.13%0.88%2.58%
2021-03-02 43.815931000.0%2.39%0.0%279-51.32%0.1%0.86%2.62%
2021-02-26 43.615929000.0%2.39%0.42%57459.34%0.22%0.9%2.71%
2021-02-25 44.1515832000.0%2.38%0.42%360-54.57%0.14%0.85%2.66%
2021-02-24 43.815819000.0%2.37%0.42%793188.48%0.3%0.85%2.87%
2021-02-23 43.815723000.0%2.36%0.0%275-31.16%0.1%0.64%2.68%
2021-02-22 43.7515691000.0%2.36%0.43%399-9.09%0.15%0.67%2.67%
2021-02-19 43.6515681000.0%2.35%0.0%43927.05%0.16%0.58%2.77%
2021-02-18 43.81567-10000.0%2.35%-0.84%34541.94%0.13%0.44%2.69%
2021-02-17 43.3515771577000.0%2.37%N/A243-29.55%0.09%0.39%2.8%
2021-02-16 43.80-1592000N/AN/A345119.0%0.13%0.44%2.9%
2021-02-05 43.21592-5000.0%2.39%-0.42%157107.07%0.06%0.43%2.91%
2021-02-04 43.1515974000.0%2.4%0.42%76-65.66%0.03%0.53%2.94%
2021-02-03 43.11593-32000.0%2.39%-2.05%222-38.86%0.08%0.61%3.06%
2021-02-02 42.91625-39000.0%2.44%-2.4%3638.11%0.14%0.63%3.13%
2021-02-01 43.01664-14000.0%2.5%-0.79%336-16.17%0.13%0.62%3.15%
2021-01-29 43.05167811000.0%2.52%0.8%40029.61%0.15%0.66%3.16%
2021-01-28 43.016670000.0%2.5%0.0%30916.56%0.12%0.7%3.17%
2021-01-27 43.25166733000.0%2.5%2.04%265-19.74%0.1%0.76%3.17%
2021-01-26 43.31634-4000.0%2.45%-0.41%330-28.65%0.12%1.0%3.15%
2021-01-25 43.41638-7000.0%2.46%-0.4%463-8.79%0.17%0.98%3.09%
2021-01-22 42.916456000.0%2.47%0.41%5089.97%0.19%0.91%2.99%
2021-01-21 42.8516394000.0%2.46%0.41%461-48.9%0.17%0.97%2.89%
2021-01-20 42.91635-175000.0%2.45%-9.93%904220.38%0.34%0.87%2.76%
2021-01-19 43.351810-2000.0%2.72%0.0%2826.01%0.11%0.78%2.55%
2021-01-18 43.41812-3000.0%2.72%-0.37%266-60.24%0.1%0.87%2.65%
2021-01-15 43.551815-34000.0%2.73%-1.8%669220.4%0.25%0.9%2.63%
2021-01-14 43.9518492000.0%2.78%0.36%208-67.72%0.08%0.74%2.43%
2021-01-13 43.7518470000.0%2.77%0.0%64724.8%0.24%0.82%2.46%
2021-01-12 43.951847-13000.0%2.77%-0.72%51845.39%0.19%0.72%2.31%
2021-01-11 44.3186021000.0%2.79%1.09%35642.35%0.13%0.69%2.18%
2021-01-08 44.41839-21000.0%2.76%-1.08%250-37.21%0.09%0.69%2.12%
2021-01-07 44.21860-25000.0%2.79%-1.41%3992.98%0.15%0.75%2.11%
2021-01-06 44.351885-41000.0%2.83%-2.08%387-10.67%0.15%0.71%2.07%
2021-01-05 44.451926-30000.0%2.89%-1.7%43318.98%0.16%0.65%1.98%
2021-01-04 44.71956-1000.0%2.94%0.0%364-13.28%0.14%0.56%1.96%
2020-12-31 44.719570000.0%2.94%0.0%42043.93%0.16%0.49%2.01%
2020-12-30 44.551957-16000.0%2.94%-0.68%29230.11%0.11%0.42%1.94%
2020-12-29 44.61973-18000.0%2.96%-1.0%22421.94%0.08%0.36%2.05%
2020-12-28 44.819912000.0%2.99%0.0%1840.35%0.07%0.41%2.18%
2020-12-25 44.619890000.0%2.99%0.0%183-25.56%0.07%0.54%2.5%
2020-12-24 44.61989-16000.0%2.99%-0.66%246106.23%0.09%0.55%2.54%
2020-12-23 44.82005-2000.0%3.01%0.0%119-65.57%0.04%0.51%2.52%
2020-12-22 44.8200728000.0%3.01%1.35%347-34.96%0.13%0.57%2.56%
2020-12-21 45.0197912000.0%2.97%0.68%533154.48%0.2%0.53%2.62%
2020-12-18 44.551967-5000.0%2.95%-0.34%20947.19%0.08%0.4%2.58%
2020-12-17 44.4519722000.0%2.96%0.0%142-49.55%0.05%0.4%2.58%
2020-12-16 44.551970-94000.0%2.96%-4.52%28211.63%0.11%0.43%2.65%
2020-12-15 44.252064-3000.0%3.1%0.0%25347.0%0.1%0.43%2.72%
2020-12-14 44.52067-1000.0%3.1%0.0%172-17.19%0.06%0.38%2.72%
2020-12-11 44.32068-12000.0%3.1%-0.64%207-7.87%0.08%0.46%2.76%
2020-12-10 44.45208026000.0%3.12%1.3%225-21.08%0.08%0.58%2.8%
2020-12-09 44.3205426000.0%3.08%1.32%286117.22%0.11%0.58%2.87%
2020-12-08 44.5520285000.0%3.04%0.0%131-65.67%0.05%0.69%2.87%
2020-12-07 44.420231000.0%3.04%0.0%383-24.39%0.14%0.86%2.93%
2020-12-04 44.752022-12000.0%3.04%-0.33%507111.27%0.19%1.1%2.9%
2020-12-03 44.75203410000.0%3.05%0.33%240-58.77%0.09%1.02%2.79%
2020-12-02 44.8202417000.0%3.04%1.0%5820.43%0.22%1.01%2.89%
2020-12-01 45.02007-560-470.0%3.01%-2.9%579-43.82%0.22%0.87%2.81%
2020-11-30 45.852063-1647472.28%3.1%-0.64%1032263.24%0.39%0.84%2.7%
2020-11-27 44.55207964000.0%3.12%2.97%28441.66%0.11%0.61%2.37%
2020-11-26 44.3201513000.0%3.03%0.66%200-12.11%0.08%0.59%2.36%
2020-11-25 43.95200211000.0%3.01%0.67%228-53.74%0.09%0.63%2.32%
2020-11-24 43.85199113000.0%2.99%0.67%49316.34%0.19%0.72%2.27%
2020-11-23 44.1519784000.0%2.97%0.34%42497.39%0.16%0.63%2.26%
2020-11-20 44.21974-16000.0%2.96%-1.0%214-33.99%0.08%0.58%2.17%
2020-11-19 44.1519901000.0%2.99%0.0%325-30.62%0.12%0.62%2.3%
2020-11-18 44.019892000.0%2.99%0.34%46990.58%0.18%0.65%2.44%
2020-11-17 44.019877000.0%2.98%0.34%246-12.94%0.09%0.58%2.38%
2020-11-16 44.01980-4000.0%2.97%-0.34%282-12.42%0.11%0.6%2.39%
2020-11-13 43.8519848000.0%2.98%0.34%322-21.47%0.12%0.6%2.44%
2020-11-12 43.61976-14000.0%2.97%-0.67%41143.22%0.15%0.57%2.45%
2020-11-11 43.451990-29000.0%2.99%-1.32%2870.12%0.11%0.6%2.35%
2020-11-10 42.952019-30-10.0%3.03%-0.33%286-4.0%0.11%0.63%2.32%
2020-11-09 42.82022-3110.05%3.04%0.0%29833.58%0.11%0.63%2.27%
2020-11-06 42.752025-3000.0%3.04%0.0%223-56.5%0.08%0.58%2.22%
2020-11-05 42.920284000.0%3.04%0.0%51446.57%0.19%0.59%2.18%
2020-11-04 42.820240000.0%3.04%0.0%35022.06%0.13%0.43%2.01%
2020-11-03 42.95202400-10.0%3.04%0.0%28763.96%0.11%0.34%1.92%
2020-11-02 43.02024-17100.05%3.04%-0.65%175-25.19%0.07%0.4%1.85%
2020-10-30 42.92041-121-10.05%3.06%-0.65%234111.56%0.09%0.41%1.9%
2020-10-29 43.12053-6200.1%3.08%-0.32%11019.49%0.04%0.53%1.91%
2020-10-28 43.3520590200.1%3.09%0.0%92-79.5%0.03%0.75%1.91%
2020-10-27 43.452059-8200.1%3.09%-0.32%451126.21%0.17%0.83%2.0%
2020-10-26 43.352067-3200.1%3.1%-0.32%199-63.57%0.07%0.76%2.06%
2020-10-23 43.22070-23210.1%3.11%-0.96%548-21.05%0.21%0.85%2.06%
2020-10-22 42.7209330100.05%3.14%1.29%694114.94%0.26%0.77%1.94%
2020-10-21 44.2520633100.05%3.1%0.32%32320.51%0.12%0.56%1.8%
2020-10-20 44.620601100.05%3.09%0.0%268-37.11%0.1%0.52%1.76%
2020-10-19 44.82059-18100.05%3.09%-0.96%42628.37%0.16%0.48%1.71%
2020-10-16 43.852077-17100.05%3.12%-0.64%332121.98%0.12%0.38%1.61%
2020-10-15 43.252094-1110.05%3.14%-0.32%149-28.56%0.06%0.3%1.52%
2020-10-14 43.5520954000.0%3.15%0.32%20939.76%0.08%0.27%1.52%
2020-10-13 43.2520912000.0%3.14%0.0%149-15.7%0.06%0.23%1.51%
2020-10-12 43.62089-3000.0%3.14%0.0%17761.16%0.07%0.21%1.56%
2020-10-08 43.752092-1000.0%3.14%0.0%11057.46%0.04%0.26%1.54%
2020-10-07 43.6520930000.0%3.14%0.0%70-23.86%0.03%0.31%1.55%
2020-10-06 43.52093-1000.0%3.14%0.0%92-21.2%0.03%0.33%1.56%
2020-10-05 43.352094-3000.0%3.14%-0.32%116-62.84%0.04%0.42%1.64%
2020-09-30 43.020977000.0%3.15%0.32%31429.04%0.12%0.61%1.64%
2020-09-29 43.22090-6000.0%3.14%-0.32%243106.23%0.09%0.57%1.58%
2020-09-28 43.152096-7000.0%3.15%-0.32%118-64.47%0.04%0.56%N/A
2020-09-25 42.952103-3000.0%3.16%0.0%332-46.38%0.12%0.63%N/A
2020-09-24 43.22106-4000.0%3.16%-0.32%619221.1%0.23%0.59%N/A
2020-09-23 44.15211015000.0%3.17%0.63%193-11.28%0.07%0.41%N/A
2020-09-22 44.420956000.0%3.15%0.32%217-33.71%0.08%0.39%N/A
2020-09-21 44.852089-3000.0%3.14%0.0%32845.09%0.12%0.36%N/A
2020-09-18 44.4209260-10.0%3.14%0.32%22669.41%0.08%0.28%N/A
2020-09-17 44.520863100.05%3.13%0.0%133-5.83%0.05%0.27%N/A
2020-09-16 44.35208311-10.05%3.13%0.0%14121.69%0.05%0.32%N/A
2020-09-15 44.220820200.1%3.13%0.0%116-9.48%0.04%0.31%N/A
2020-09-14 44.12082-8200.1%3.13%-0.32%128-34.85%0.05%0.33%N/A
2020-09-11 44.120901200.1%3.14%0.0%197-28.49%0.07%0.32%N/A
2020-09-10 44.1208910210.1%3.14%0.64%276136.89%0.1%0.35%N/A
2020-09-09 44.4520798100.05%3.12%0.32%116-20.98%0.04%0.3%N/A
2020-09-08 44.3520712100.05%3.11%0.0%14739.02%0.06%0.31%N/A
2020-09-07 44.1520691100.05%3.11%0.32%106-62.83%0.04%N/AN/A
2020-09-04 44.05206812100.05%3.1%0.32%285118.9%0.11%N/AN/A
2020-09-03 44.12056-1100.05%3.09%0.0%130-14.99%0.05%N/AN/A
2020-09-02 44.020577100.05%3.09%0.32%153-33.8%0.06%N/AN/A
2020-09-01 44.12050-1100.05%3.08%0.0%231-32.49%N/AN/AN/A
2020-08-31 44.05205110100.05%3.08%0.65%343-11.56%N/AN/AN/A
2020-08-28 44.7204112100.05%3.06%0.33%38885.34%N/AN/AN/A
2020-08-27 44.0520292100.05%3.05%0.33%209-9.5%N/AN/AN/A
2020-08-26 44.252027-10100.05%3.04%-0.65%2311.34%N/AN/AN/A
2020-08-25 44.052037-27100.05%3.06%-1.29%228-24.9%N/AN/AN/A
2020-08-24 43.8206420100.05%3.1%0.98%304-27.25%N/AN/AN/A
2020-08-21 43.952044-4110.05%3.07%0.0%418-54.28%N/AN/AN/A
2020-08-20 44.02048-15000.0%3.07%-0.97%914221.45%N/AN/AN/A
2020-08-19 44.952063-10-20.0%3.1%0.0%284-6.23%N/AN/AN/A
2020-08-18 45.02064-4200.1%3.1%0.0%30326.5%N/AN/AN/A
2020-08-17 45.120683200.1%3.1%0.0%239-32.48%N/AN/AN/A
2020-08-14 44.952065-3200.1%3.1%0.0%35536.47%N/AN/AN/A
2020-08-13 44.952068-5200.1%3.1%-0.32%26030.06%N/AN/AN/A
2020-08-12 45.32073-14200.1%3.11%-0.64%200-51.36%N/AN/AN/A
2020-08-11 45.052087-36200.1%3.13%-1.88%41116.24%N/AN/AN/A
2020-08-10 45.25212311200.09%3.19%0.63%35341.21%N/AN/AN/A
2020-08-07 45.352112-24200.09%3.17%-1.25%250-56.54%N/AN/AN/A
2020-08-06 45.3521361200.09%3.21%0.0%57689.0%N/AN/AN/A
2020-08-05 45.72135-3200.09%3.21%0.0%305-16.7%N/AN/AN/A
2020-08-04 45.5213817200.09%3.21%0.94%366-19.75%N/AN/AN/A
2020-08-03 45.4212113200.09%3.18%0.63%45676.09%N/AN/AN/A
2020-07-31 45.65210822-10.09%3.16%0.0%259-7.22%N/AN/AN/A
2020-07-30 45.452106-8300.14%3.16%-0.32%279-54.74%N/AN/AN/A
2020-07-29 45.32114-19310.14%3.17%-0.94%617-21.36%N/AN/AN/A
2020-07-28 44.65213343200.09%3.2%1.91%785-41.97%N/AN/AN/A
2020-07-27 44.752090-862-20.1%3.14%-3.98%135254.08%N/AN/AN/A
2020-07-24 46.152176-914-10.18%3.27%-3.82%87877.87%N/AN/AN/A
2020-07-23 47.1522674510.22%3.4%0.0%493-13.59%N/AN/AN/A
2020-07-22 47.552263-164-20.18%3.4%-0.58%571-13.61%N/AN/AN/A
2020-07-21 47.42279136-100.26%3.42%0.59%661-19.46%N/AN/AN/A
2020-07-20 47.052266-141640.71%3.4%-0.58%821-22.89%N/AN/AN/A
2020-07-17 46.352280-281280.53%3.42%-1.44%1064-2.01%N/AN/AN/A
2020-07-16 47.352308-28420.17%3.47%-1.14%1086-0.01%N/AN/AN/A
2020-07-15 46.252336-56220.09%3.51%-2.23%108619.3%N/AN/AN/A
2020-07-14 47.02392-62000.0%3.59%-2.45%910-1.92%N/AN/AN/A
2020-07-13 48.15245426000.0%3.68%0.82%928-44.62%N/AN/AN/A
2020-07-10 48.12428-232000.0%3.65%-8.52%1676-61.71%N/AN/AN/A
2020-07-09 49.72660497000.0%3.99%22.77%437888.72%N/AN/AN/A
2020-07-08 50.62163-34000.0%3.25%-1.52%232059.06%N/AN/AN/A
2020-07-07 49.52197-121000.0%3.3%-5.17%145821.25%N/AN/AN/A
2020-07-06 50.02318-153000.0%3.48%-6.2%120337.45%N/AN/AN/A
2020-07-03 49.952471-290-110.0%3.71%-1.07%875-52.73%N/AN/AN/A
2020-07-02 50.425005911-30.44%3.75%2.46%1851159.56%N/AN/AN/A
2020-07-01 49.52441-411400.57%3.66%-1.88%71318.8%N/AN/AN/A
2020-06-30 49.12482-4914-20.56%3.73%-1.84%600-49.85%N/AN/AN/A
2020-06-29 49.22531253116160.63%3.8%N/A1197753.41%N/AN/AN/A
2020-06-25 39.950-25490-160N/AN/A140-86.74%N/AN/AN/A
2020-06-24 48.42549-3231680.63%3.83%-11.14%1057-23.26%N/AN/AN/A
2020-06-23 48.92872-332800.28%4.31%-10.4%1378-3.67%N/AN/AN/A
2020-06-22 49.653204-478-30.25%4.81%-1.43%1431-56.83%N/AN/AN/A
2020-06-19 49.13251-26411-150.34%4.88%-7.58%3315-57.44%N/AN/AN/A
2020-06-18 51.03515131826160.74%5.28%60.0%7790218.84%N/AN/AN/A
2020-06-17 48.852197541020.46%3.3%2.48%2443236.64%N/AN/AN/A
2020-06-16 47.521431800.37%3.22%0.0%725-52.15%N/AN/AN/A
2020-06-15 47.32142318-40.37%3.22%1.58%151614.94%N/AN/AN/A
2020-06-12 46.32111-11112-70.57%3.17%-5.09%1319-72.46%N/AN/AN/A
2020-06-11 46.152222-5371980.86%3.34%-19.32%479061.89%N/AN/AN/A
2020-06-10 49.8527596581130.4%4.14%31.43%2959266.35%N/AN/AN/A
2020-06-09 48.152101138-30.38%3.15%0.64%8070.82%N/AN/AN/A
2020-06-08 48.02088531100.53%3.13%2.29%8012.05%N/AN/AN/A
2020-06-05 47.952035261100.54%3.06%1.32%785-20.05%N/AN/AN/A
2020-06-04 48.02009181100.55%3.02%1.0%98151.69%N/AN/AN/A
2020-06-03 48.419913311-10.55%2.99%1.7%647-28.34%N/AN/AN/A
2020-06-02 47.91958-41200.61%2.94%-0.34%903-4.67%N/AN/AN/A
2020-06-01 48.31962381200.61%2.95%2.08%947-30.73%N/AN/AN/A
2020-05-29 47.81924-31200.62%2.89%0.0%136774.45%N/AN/AN/A
2020-05-28 48.01927-321200.62%2.89%-1.7%784-46.89%N/AN/AN/A
2020-05-27 48.41959-2601220.61%2.94%-11.71%1476-51.2%N/AN/AN/A
2020-05-26 47.922199510-10.45%3.33%4.39%3025138.99%N/AN/AN/A
2020-05-25 48.52124-2161100.52%3.19%-9.12%1265-5.85%N/AN/AN/A
2020-05-22 47.82340-1211100.47%3.51%-4.88%134427.24%N/AN/AN/A
2020-05-21 48.152461-3561110.45%3.69%-12.77%1056-16.12%N/AN/AN/A
2020-05-20 47.928171511000.35%4.23%5.75%1259-9.63%N/AN/AN/A
2020-05-19 48.42666-15110-10.38%4.0%-5.44%1393-50.48%N/AN/AN/A
2020-05-18 48.728173051120.39%4.23%12.2%281449.8%N/AN/AN/A
2020-05-15 47.5251284910.36%3.77%3.29%1878-45.32%N/AN/AN/A
2020-05-14 47.52428223810.33%3.65%10.27%3436609.38%N/AN/AN/A
2020-05-13 45.8522057710.32%3.31%0.3%484-13.03%N/AN/AN/A
2020-05-12 46.12198-9610.27%3.3%-0.3%556-57.3%N/AN/AN/A
2020-05-11 46.2220705-10.23%3.31%0.0%1304-57.71%N/AN/AN/A
2020-05-08 46.452207-836-30.27%3.31%-3.78%3084-55.63%N/AN/AN/A
2020-05-07 48.52290394920.39%3.44%20.7%695224.16%N/AN/AN/A
2020-05-06 47.01896452700.37%2.85%31.34%5599241.31%N/AN/AN/A
2020-05-05 45.514441637-40.48%2.17%13.02%164089.34%N/AN/AN/A
2020-05-04 44.9512816711-10.86%1.92%5.49%86616.37%N/AN/AN/A
2020-04-30 44.551214671200.99%1.82%5.81%74481.66%N/AN/AN/A
2020-04-29 44.851147-91201.05%1.72%-1.15%40936.97%N/AN/AN/A
2020-04-28 44.95115641201.04%1.74%0.58%299-43.3%N/AN/AN/A
2020-04-27 45.11152261201.04%1.73%2.37%527-47.24%N/AN/AN/A
2020-04-24 45.051126321211.07%1.69%3.05%1000165.8%N/AN/AN/A
2020-04-23 43.9109451101.01%1.64%0.0%37618.81%N/AN/AN/A
2020-04-22 43.11089-1411-11.01%1.64%-1.2%316-52.02%N/AN/AN/A
2020-04-21 43.351103-281201.09%1.66%-2.35%66077.64%N/AN/AN/A
2020-04-20 44.451131-441201.06%1.7%-3.41%371-55.94%N/AN/AN/A
2020-04-17 44.61175351201.02%1.76%2.92%84394.49%N/AN/AN/A
2020-04-16 44.71140271201.05%1.71%2.4%433-10.31%N/AN/AN/A
2020-04-15 44.51113-912-11.08%1.67%-0.6%483-32.5%N/AN/AN/A
2020-04-14 44.851122-571301.16%1.68%-5.08%71642.06%N/AN/AN/A
2020-04-13 44.41179151301.1%1.77%1.14%504-1.26%N/AN/AN/A
2020-04-10 44.2116451301.12%1.75%0.57%510-49.8%N/AN/AN/A
2020-04-09 44.451159341301.12%1.74%2.96%1017115.66%N/AN/AN/A
2020-04-08 44.051125-101301.16%1.69%-0.59%471-33.48%N/AN/AN/A
2020-04-07 44.251135-2431301.15%1.7%-17.87%709-48.98%N/AN/AN/A
2020-04-06 44.81378501300.94%2.07%4.02%139077.27%N/AN/AN/A
2020-04-01 44.351328-171300.98%1.99%-1.49%784-1.25%N/AN/AN/A
2020-03-31 44.31345-131300.97%2.02%-0.98%794-59.46%N/AN/AN/A
2020-03-30 43.551358871320.96%2.04%6.81%1958-12.45%N/AN/AN/A
2020-03-27 42.812712121160.87%1.91%20.13%2237213.16%N/AN/AN/A
2020-03-26 42.2510597550.47%1.59%0.63%714-24.16%N/AN/AN/A
2020-03-25 41.05105225000.0%1.58%2.6%942-51.28%N/AN/AN/A
2020-03-24 41.551027176000.0%1.54%20.31%1933-23.03%N/AN/AN/A
2020-03-23 42.75851851000.0%1.28%N/A25121942.74%N/AN/AN/A
2020-03-21 40.50-746000N/AN/A123-74.48%N/AN/AN/A
2020-03-20 38.9746-16000.0%1.12%-1.75%481-63.98%N/AN/AN/A
2020-03-19 37.1762-284000.0%1.14%-27.39%1337109.02%N/AN/AN/A
2020-03-18 39.451046-8000.0%1.57%-0.63%640-20.26%N/AN/AN/A
2020-03-17 40.01054-126000.0%1.58%-10.73%80225.97%N/AN/AN/A
2020-03-16 40.61180-26000.0%1.77%-2.21%637-35.12%N/AN/AN/A
2020-03-13 42.01206-53000.0%1.81%-4.23%98222.0%N/AN/AN/A
2020-03-12 43.0512599000.0%1.89%0.53%80565.11%N/AN/AN/A
2020-03-11 45.051250-157000.0%1.88%-10.9%487-43.11%N/AN/AN/A
2020-03-10 44.51407-52000.0%2.11%-3.65%857-62.57%N/AN/AN/A
2020-03-09 45.05145951000.0%2.19%3.79%229042.96%N/AN/AN/A
2020-03-06 45.651408216000.0%2.11%17.88%1601137.01%N/AN/AN/A
2020-03-05 44.5119259000.0%1.79%5.29%67527.15%N/AN/AN/A
2020-03-04 44.21133-12000.0%1.7%-1.16%53128.74%N/AN/AN/A
2020-03-03 43.8114560000.0%1.72%5.52%4126.17%N/AN/AN/A
2020-03-02 44.01085-14000.0%1.63%-1.21%388-3.62%N/AN/AN/A
2020-02-27 44.11099-7000.0%1.65%-0.6%403198.28%N/AN/AN/A
2020-02-26 43.91106-11000.0%1.66%-1.19%135-56.52%N/AN/AN/A
2020-02-25 43.91117-2000.0%1.68%0.0%311-36.42%N/AN/AN/A
2020-02-24 44.05111966000.0%1.68%6.33%48986.75%N/AN/AN/A
2020-02-21 44.0105312000.0%1.58%1.28%26221.33%N/AN/AN/A
2020-02-20 44.010418000.0%1.56%0.65%21511.62%N/AN/AN/A
2020-02-19 43.91033-4000.0%1.55%-0.64%19318.52%N/AN/AN/A
2020-02-18 43.51037-8000.0%1.56%-0.64%163-32.5%N/AN/AN/A
2020-02-17 43.31045-15000.0%1.57%-1.26%24118.68%N/AN/AN/A
2020-02-14 43.151060-4000.0%1.59%-0.63%203-43.6%N/AN/AN/A
2020-02-13 43.2106419000.0%1.6%1.91%36170.69%N/AN/AN/A
2020-02-12 43.61045-25000.0%1.57%-2.48%2114.11%N/AN/AN/A
2020-02-11 43.651070-10000.0%1.61%-0.62%203-46.26%N/AN/AN/A
2020-02-10 43.61080-14000.0%1.62%-1.22%378-1.41%N/AN/AN/A
2020-02-07 43.951094-31000.0%1.64%-2.96%383-1.16%N/AN/AN/A
2020-02-06 43.811250000.0%1.69%N/A388N/AN/AN/AN/A

其它人也看了

個股表現台股 個股資訊3049 技術分析 玩股網股票類型台 耀 即時 盤大盤融資維持率杏 輝 製藥 即時 行情永信融資使用率

融資使用率相關資訊

永信(3705)個股即時資訊- 成交價: 40.55, 漲跌: -0.15, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.
信用戶要怎麼開？什麼風險要注意？快看過來！(更新時間：2022.09.01). 融資融券懶人包. Q1.信用交易是什麼？ Q2.融資、融券是什麼？ Q3.融資融券的使用時機、好處?
3705永信股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 永信(3705) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 6, 42, 0, -36, 381, 0.57% ...
永信建(5508)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。