1734 杏輝 (上市) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 35.0 | 8186 | 1305 | 522 | 204 | 6.38% | 19.52% | 18.95% | 30150 | 222.03% | 17.98% | 30.34% | 118.6% |
| 2022-12-26 | 36.6 | 6881 | -100 | 318 | 178 | 4.62% | 16.41% | -1.44% | 9362 | 107.54% | 5.58% | 15.81% | 100.92% |
| 2022-12-23 | 33.3 | 6981 | 199 | 140 | 25 | 2.01% | 16.65% | 2.97% | 4511 | 50.25% | 2.69% | 17.31% | 95.56% |
| 2022-12-22 | 33.15 | 6782 | -87 | 115 | -12 | 1.7% | 16.17% | -1.28% | 3002 | -21.99% | 1.79% | 21.26% | 93.21% |
| 2022-12-21 | 33.0 | 6869 | -93 | 127 | -46 | 1.85% | 16.38% | -1.33% | 3848 | -33.55% | 2.3% | 22.95% | 91.83% |
| 2022-12-20 | 32.45 | 6962 | -286 | 173 | -22 | 2.48% | 16.6% | -3.99% | 5791 | -51.2% | 3.45% | 29.94% | 90.11% |
| 2022-12-19 | 33.9 | 7248 | 186 | 195 | 22 | 2.69% | 17.29% | 2.67% | 11868 | 6.52% | 7.08% | 49.23% | 87.3% |
| 2022-12-16 | 34.45 | 7062 | -45 | 173 | 39 | 2.45% | 16.84% | -0.65% | 11142 | 91.22% | 6.64% | 58.14% | 80.57% |
| 2022-12-15 | 34.05 | 7107 | -23 | 134 | -28 | 1.89% | 16.95% | -0.29% | 5827 | -62.58% | 3.47% | 54.78% | 74.38% |
| 2022-12-14 | 34.8 | 7130 | -1534 | 162 | -239 | 2.27% | 17.0% | -17.72% | 15570 | -59.18% | 9.28% | 58.43% | 71.3% |
| 2022-12-13 | 35.9 | 8664 | 1234 | 401 | 219 | 4.63% | 20.66% | 16.59% | 38142 | 42.22% | 22.74% | 53.27% | 62.31% |
| 2022-12-12 | 34.5 | 7430 | 1508 | 182 | 86 | 2.45% | 17.72% | 25.5% | 26820 | 387.73% | 15.99% | 32.71% | 39.82% |
| 2022-12-09 | 32.8 | 5922 | 3 | 96 | 9 | 1.62% | 14.12% | 0.0% | 5499 | -54.0% | 3.28% | 17.86% | 23.99% |
| 2022-12-08 | 32.5 | 5919 | 241 | 87 | 54 | 1.47% | 14.12% | 4.28% | 11953 | 72.96% | 7.13% | 15.42% | 21.12% |
| 2022-12-07 | 31.8 | 5678 | 577 | 33 | 26 | 0.58% | 13.54% | 11.26% | 6910 | 87.86% | 4.12% | 8.82% | 14.34% |
| 2022-12-06 | 30.6 | 5101 | -6 | 7 | 1 | 0.14% | 12.17% | -0.08% | 3678 | 93.35% | 2.19% | 5.06% | 10.66% |
| 2022-12-05 | 30.8 | 5107 | -176 | 6 | 1 | 0.12% | 12.18% | -3.33% | 1902 | 34.4% | 1.13% | 3.17% | 9.16% |
| 2022-12-02 | 30.15 | 5283 | 58 | 5 | 2 | 0.09% | 12.6% | 1.12% | 1415 | 59.1% | 0.84% | 2.26% | 8.18% |
| 2022-12-01 | 29.65 | 5225 | 195 | 3 | -1 | 0.06% | 12.46% | 3.83% | 889 | 49.46% | 0.53% | 1.75% | 7.57% |
| 2022-11-30 | 29.45 | 5030 | 49 | 4 | -1 | 0.08% | 12.0% | 1.01% | 595 | 17.99% | 0.35% | 1.63% | 7.17% |
| 2022-11-29 | 29.25 | 4981 | -18 | 5 | 3 | 0.1% | 11.88% | -0.34% | 504 | 31.55% | 0.3% | 1.85% | 6.99% |
| 2022-11-28 | 29.15 | 4999 | -51 | 2 | -1 | 0.04% | 11.92% | -1.0% | 383 | -32.45% | 0.23% | 2.2% | 6.98% |
| 2022-11-25 | 29.1 | 5050 | -56 | 3 | 0 | 0.06% | 12.04% | -1.15% | 567 | -17.57% | 0.34% | 2.32% | 7.04% |
| 2022-11-24 | 29.55 | 5106 | 58 | 3 | -2 | 0.06% | 12.18% | 1.16% | 688 | -27.89% | 0.41% | 2.43% | 6.91% |
| 2022-11-23 | 30.05 | 5048 | 114 | 5 | 4 | 0.1% | 12.04% | 2.29% | 955 | -12.48% | 0.57% | 2.41% | 6.77% |
| 2022-11-22 | 29.35 | 4934 | 69 | 1 | 0 | 0.02% | 11.77% | 1.47% | 1091 | 88.4% | 0.65% | 2.14% | 6.43% |
| 2022-11-21 | 29.75 | 4865 | 16 | 1 | 0 | 0.02% | 11.6% | 0.35% | 579 | -23.63% | 0.35% | 1.74% | 6.05% |
| 2022-11-18 | 29.5 | 4849 | 27 | 1 | 0 | 0.02% | 11.56% | 0.52% | 758 | 14.66% | 0.45% | 1.56% | 5.87% |
| 2022-11-17 | 29.15 | 4822 | -11 | 1 | 0 | 0.02% | 11.5% | -0.26% | 661 | 32.06% | 0.39% | 1.51% | 5.75% |
| 2022-11-16 | 28.9 | 4833 | -92 | 1 | -1 | 0.02% | 11.53% | -1.87% | 500 | 19.25% | 0.3% | 1.47% | 5.68% |
| 2022-11-15 | 29.0 | 4925 | -111 | 2 | 0 | 0.04% | 11.75% | -2.16% | 420 | 50.85% | 0.25% | 1.61% | 5.58% |
| 2022-11-14 | 29.0 | 5036 | -39 | 2 | 0 | 0.04% | 12.01% | -0.74% | 278 | -58.96% | 0.17% | 2.05% | 5.54% |
| 2022-11-11 | 29.0 | 5075 | 16 | 2 | -1 | 0.04% | 12.1% | 0.25% | 678 | 16.72% | 0.4% | 2.04% | 5.86% |
| 2022-11-10 | 28.75 | 5059 | -43 | 3 | 0 | 0.06% | 12.07% | -0.82% | 581 | -21.32% | 0.35% | 1.88% | 5.8% |
| 2022-11-09 | 28.8 | 5102 | -5 | 3 | 0 | 0.06% | 12.17% | -0.08% | 738 | -36.77% | 0.44% | 1.66% | 6.28% |
| 2022-11-08 | 29.15 | 5107 | -38 | 3 | 2 | 0.06% | 12.18% | -0.73% | 1168 | 361.19% | 0.7% | 1.39% | 6.2% |
| 2022-11-07 | 28.55 | 5145 | 2 | 1 | -3 | 0.02% | 12.27% | 0.0% | 253 | -37.03% | 0.15% | 0.99% | 6.21% |
| 2022-11-04 | 28.3 | 5143 | 0 | 4 | 0 | 0.08% | 12.27% | 0.0% | 402 | 83.53% | 0.24% | 1.12% | 6.25% |
| 2022-11-03 | 28.4 | 5143 | -37 | 4 | 0 | 0.08% | 12.27% | -0.65% | 219 | -22.41% | 0.13% | 1.09% | 6.27% |
| 2022-11-02 | 28.4 | 5180 | 7 | 4 | 0 | 0.08% | 12.35% | 0.08% | 282 | -43.07% | 0.17% | 1.23% | 6.55% |
| 2022-11-01 | 28.35 | 5173 | -19 | 4 | 0 | 0.08% | 12.34% | -0.32% | 496 | 4.55% | 0.3% | 1.29% | 6.59% |
| 2022-10-31 | 27.9 | 5192 | -5 | 4 | 0 | 0.08% | 12.38% | -0.08% | 474 | 31.81% | 0.28% | 1.27% | 6.63% |
| 2022-10-28 | 27.8 | 5197 | 16 | 4 | 0 | 0.08% | 12.39% | 0.24% | 360 | -20.27% | 0.21% | 1.15% | 6.75% |
| 2022-10-27 | 28.1 | 5181 | -29 | 4 | 0 | 0.08% | 12.36% | -0.56% | 451 | 18.44% | 0.27% | 1.26% | 8.1% |
| 2022-10-26 | 27.6 | 5210 | -31 | 4 | 0 | 0.08% | 12.43% | -0.56% | 381 | -17.63% | 0.23% | 1.32% | 8.61% |
| 2022-10-25 | 27.7 | 5241 | -2 | 4 | 0 | 0.08% | 12.5% | 0.0% | 463 | 66.92% | 0.28% | 1.3% | 8.87% |
| 2022-10-24 | 27.7 | 5243 | -64 | 4 | 0 | 0.08% | 12.5% | -1.26% | 277 | -49.15% | 0.17% | 1.23% | 9.38% |
| 2022-10-21 | 27.65 | 5307 | 5 | 4 | 0 | 0.08% | 12.66% | 0.16% | 545 | -1.53% | 0.33% | 1.55% | 9.78% |
| 2022-10-20 | 27.75 | 5302 | -9 | 4 | -1 | 0.08% | 12.64% | -0.24% | 554 | 64.45% | 0.33% | 1.56% | 10.16% |
| 2022-10-19 | 27.85 | 5311 | -12 | 5 | -1 | 0.09% | 12.67% | -0.16% | 336 | -2.37% | 0.2% | 2.06% | 10.51% |
| 2022-10-18 | 28.1 | 5323 | -4 | 6 | 0 | 0.11% | 12.69% | -0.08% | 345 | -57.73% | 0.21% | 2.23% | 10.62% |
| 2022-10-17 | 28.35 | 5327 | 3 | 6 | 0 | 0.11% | 12.7% | 0.0% | 816 | 43.22% | 0.49% | 2.73% | 11.49% |
| 2022-10-14 | 28.15 | 5324 | -1 | 6 | 1 | 0.11% | 12.7% | 0.0% | 570 | -59.04% | 0.34% | 2.43% | 11.8% |
| 2022-10-13 | 27.7 | 5325 | -396 | 5 | -4 | 0.09% | 12.7% | -6.89% | 1391 | 127.59% | 0.83% | 2.34% | 12.56% |
| 2022-10-12 | 28.55 | 5721 | -49 | 9 | 0 | 0.16% | 13.64% | -0.87% | 611 | -48.47% | 0.36% | 1.93% | 12.69% |
| 2022-10-11 | 28.25 | 5770 | -190 | 9 | -26 | 0.16% | 13.76% | -3.17% | 1186 | 277.47% | 0.71% | 1.77% | 13.85% |
| 2022-10-07 | 28.95 | 5960 | -24 | 35 | 0 | 0.59% | 14.21% | -0.42% | 314 | -26.49% | 0.19% | 1.4% | 14.03% |
| 2022-10-06 | 28.95 | 5984 | -93 | 35 | -8 | 0.58% | 14.27% | -1.52% | 427 | -38.83% | 0.26% | 1.62% | 14.5% |
| 2022-10-05 | 28.85 | 6077 | -142 | 43 | -10 | 0.71% | 14.49% | -2.29% | 699 | 105.7% | 0.42% | 2.93% | 14.82% |
| 2022-10-04 | 29.3 | 6219 | 7 | 53 | -2 | 0.85% | 14.83% | 0.07% | 339 | -39.84% | 0.2% | 3.29% | 16.37% |
| 2022-10-03 | 29.0 | 6212 | -15 | 55 | -11 | 0.89% | 14.82% | -0.2% | 564 | -17.87% | 0.34% | 3.58% | 17.68% |
| 2022-09-30 | 29.1 | 6227 | 22 | 66 | -1 | 1.06% | 14.85% | 0.34% | 687 | -73.78% | 0.41% | 4.02% | 19.55% |
| 2022-09-29 | 28.95 | 6205 | 8 | 67 | 17 | 1.08% | 14.8% | 0.14% | 2623 | 101.18% | 1.56% | 4.18% | 21.62% |
| 2022-09-28 | 28.75 | 6197 | -114 | 50 | 3 | 0.81% | 14.78% | -1.79% | 1304 | 59.15% | 0.78% | 3.33% | 24.96% |
| 2022-09-27 | 30.05 | 6311 | 5 | 47 | -1 | 0.74% | 15.05% | 0.07% | 819 | -37.59% | 0.49% | 3.22% | 26.78% |
| 2022-09-26 | 29.5 | 6306 | -138 | 48 | -20 | 0.76% | 15.04% | -2.15% | 1312 | 39.33% | 0.78% | 3.05% | 33.25% |
| 2022-09-23 | 30.5 | 6444 | -86 | 68 | -16 | 1.06% | 15.37% | -1.28% | 942 | -21.33% | 0.56% | 3.34% | 38.64% |
| 2022-09-22 | 31.25 | 6530 | -15 | 84 | 21 | 1.29% | 15.57% | -0.26% | 1197 | 6.04% | 0.71% | 3.58% | 42.02% |
| 2022-09-21 | 30.7 | 6545 | 49 | 63 | -16 | 0.96% | 15.61% | 0.77% | 1129 | 114.47% | 0.67% | 3.96% | 47.08% |
| 2022-09-20 | 31.25 | 6496 | -63 | 79 | -9 | 1.22% | 15.49% | -0.96% | 526 | -70.92% | 0.31% | 4.25% | 70.97% |
| 2022-09-19 | 31.15 | 6559 | -174 | 88 | 1 | 1.34% | 15.64% | -2.62% | 1810 | 35.59% | 1.08% | 5.46% | 79.53% |
| 2022-09-16 | 32.25 | 6733 | -572 | 87 | -91 | 1.29% | 16.06% | -7.81% | 1335 | -27.16% | 0.8% | 5.27% | 84.48% |
| 2022-09-15 | 32.8 | 7305 | 577 | 178 | 70 | 2.44% | 17.42% | 8.54% | 1833 | 13.13% | 1.09% | 5.12% | 84.84% |
| 2022-09-14 | 33.4 | 6728 | -18 | 108 | 7 | 1.61% | 16.05% | -0.25% | 1620 | -36.5% | 0.97% | 4.61% | 84.34% |
| 2022-09-13 | 33.05 | 6746 | -396 | 101 | -10 | 1.5% | 16.09% | -5.52% | 2552 | 71.06% | 1.52% | 5.61% | 84.41% |
| 2022-09-12 | 33.05 | 7142 | -68 | 111 | -21 | 1.55% | 17.03% | -0.99% | 1491 | 36.83% | 0.89% | 5.6% | 83.6% |
| 2022-09-08 | 32.8 | 7210 | -61 | 132 | 9 | 1.83% | 17.2% | -0.81% | 1090 | 12.39% | 0.65% | 6.91% | 82.88% |
| 2022-09-07 | 32.6 | 7271 | 26 | 123 | -19 | 1.69% | 17.34% | 0.35% | 970 | -70.63% | 0.58% | 8.74% | 82.54% |
| 2022-09-06 | 32.65 | 7245 | -177 | 142 | -12 | 1.96% | 17.28% | -2.37% | 3303 | 30.63% | 1.97% | 13.08% | 82.46% |
| 2022-09-05 | 33.25 | 7422 | 117 | 154 | -24 | 2.07% | 17.7% | 1.61% | 2528 | -31.65% | 1.51% | 13.7% | 80.78% |
| 2022-09-02 | 33.85 | 7305 | -137 | 178 | -46 | 2.44% | 17.42% | -1.86% | 3699 | -11.04% | 2.21% | 19.15% | 79.48% |
| 2022-09-01 | 33.85 | 7442 | -466 | 224 | 13 | 3.01% | 17.75% | -5.89% | 4158 | -49.53% | 2.48% | 23.12% | 77.51% |
| 2022-08-31 | 34.05 | 7908 | 318 | 211 | 6 | 2.67% | 18.86% | 4.2% | 8239 | 89.71% | 4.91% | 24.58% | 75.86% |
| 2022-08-30 | 34.1 | 7590 | -23 | 205 | -12 | 2.7% | 18.1% | -0.33% | 4343 | -62.79% | 2.59% | 25.44% | 71.63% |
| 2022-08-29 | 33.65 | 7613 | 376 | 217 | 65 | 2.85% | 18.16% | 5.21% | 11672 | 12.77% | 6.96% | 47.42% | 69.6% |
| 2022-08-26 | 33.1 | 7237 | 354 | 152 | -1 | 2.1% | 17.26% | 5.12% | 10350 | 56.66% | 6.17% | 49.33% | 63.97% |
| 2022-08-25 | 32.45 | 6883 | 58 | 153 | 45 | 2.22% | 16.42% | 0.86% | 6607 | -31.84% | 3.94% | 49.18% | 58.07% |
| 2022-08-24 | 32.3 | 6825 | 260 | 108 | 11 | 1.58% | 16.28% | 3.96% | 9694 | -76.46% | 5.78% | 46.4% | 54.4% |
| 2022-08-23 | 33.1 | 6565 | 1458 | 97 | -44 | 1.48% | 15.66% | 28.57% | 41190 | 176.72% | 24.56% | 41.21% | 48.8% |
| 2022-08-22 | 34.35 | 5107 | 197 | 141 | 108 | 2.76% | 12.18% | 4.01% | 14885 | 47.4% | 8.88% | 17.69% | 24.52% |
| 2022-08-19 | 31.25 | 4910 | 344 | 33 | 2 | 0.67% | 11.71% | 7.53% | 10098 | 417.85% | 6.02% | 9.52% | 16.11% |
| 2022-08-18 | 29.75 | 4566 | 12 | 31 | 14 | 0.68% | 10.89% | 0.28% | 1950 | 97.09% | 1.16% | 3.67% | 10.42% |
| 2022-08-17 | 29.55 | 4554 | -140 | 17 | 11 | 0.37% | 10.86% | -2.95% | 989 | -43.18% | 0.59% | 2.81% | 9.47% |
| 2022-08-16 | 29.6 | 4694 | 41 | 6 | 3 | 0.13% | 11.19% | 0.81% | 1741 | 46.75% | 1.04% | 2.73% | 9.2% |
| 2022-08-15 | 29.0 | 4653 | -14 | 3 | -7 | 0.06% | 11.1% | -0.27% | 1186 | 316.64% | 0.71% | 1.98% | 8.46% |
| 2022-08-12 | 28.6 | 4667 | -32 | 10 | -1 | 0.21% | 11.13% | -0.71% | 284 | -44.9% | 0.17% | 1.48% | 8.07% |
| 2022-08-11 | 28.55 | 4699 | 24 | 11 | 0 | 0.23% | 11.21% | 0.54% | 516 | -38.59% | 0.31% | 1.55% | 8.47% |
| 2022-08-10 | 28.55 | 4675 | -25 | 11 | -2 | 0.24% | 11.15% | -0.54% | 841 | 74.44% | 0.5% | 2.06% | 8.52% |
| 2022-08-09 | 28.2 | 4700 | -16 | 13 | 0 | 0.28% | 11.21% | -0.36% | 482 | 37.46% | 0.29% | 2.25% | 8.46% |
| 2022-08-08 | 28.15 | 4716 | 9 | 13 | 0 | 0.28% | 11.25% | 0.18% | 350 | -12.88% | 0.21% | 2.52% | 8.82% |
| 2022-08-05 | 28.05 | 4707 | 35 | 13 | -17 | 0.28% | 11.23% | 0.81% | 402 | -70.79% | 0.24% | 3.65% | 9.45% |
| 2022-08-04 | 27.75 | 4672 | -3 | 30 | 12 | 0.64% | 11.14% | -0.09% | 1379 | 19.73% | 0.82% | 3.67% | 9.88% |
| 2022-08-03 | 28.0 | 4675 | 51 | 18 | 1 | 0.39% | 11.15% | 1.09% | 1152 | 21.5% | 0.69% | 3.12% | 10.01% |
| 2022-08-02 | 28.25 | 4624 | -19 | 17 | -8 | 0.37% | 11.03% | -0.36% | 948 | -57.49% | 0.57% | 2.61% | 10.0% |
| 2022-08-01 | 28.7 | 4643 | 86 | 25 | 1 | 0.54% | 11.07% | 1.84% | 2230 | 399.16% | 1.33% | 2.33% | 10.06% |
| 2022-07-29 | 28.25 | 4557 | 3 | 24 | 1 | 0.53% | 10.87% | 0.09% | 446 | -1.91% | 0.27% | 1.47% | 9.44% |
| 2022-07-28 | 28.2 | 4554 | -9 | 23 | 0 | 0.51% | 10.86% | -0.18% | 455 | 51.72% | 0.27% | 1.53% | 10.2% |
| 2022-07-27 | 28.35 | 4563 | -5 | 23 | 0 | 0.5% | 10.88% | -0.09% | 300 | -36.05% | 0.18% | 1.47% | 11.04% |
| 2022-07-26 | 28.5 | 4568 | -13 | 23 | 20 | 0.5% | 10.89% | -0.37% | 469 | -40.43% | 0.28% | 1.62% | 12.55% |
| 2022-07-25 | 28.5 | 4581 | 73 | 3 | 0 | 0.07% | 10.93% | 1.67% | 788 | 41.7% | 0.47% | 1.64% | 13.62% |
| 2022-07-22 | 28.35 | 4508 | -69 | 3 | 3 | 0.07% | 10.75% | -1.56% | 556 | 54.99% | 0.33% | 1.48% | 14.63% |
| 2022-07-21 | 28.3 | 4577 | 18 | 0 | 0 | 0 | 10.92% | 0.46% | 358 | -33.61% | 0.21% | 1.71% | 16.92% |
| 2022-07-20 | 28.5 | 4559 | 5 | 0 | 0 | 0.0% | 10.87% | 0.09% | 540 | 8.34% | 0.32% | 1.86% | 18.25% |
| 2022-07-19 | 28.55 | 4554 | -34 | 0 | 0 | 0.0% | 10.86% | -0.73% | 499 | -4.57% | 0.3% | 1.98% | 18.99% |
| 2022-07-18 | 28.5 | 4588 | -23 | 0 | 0 | 0.0% | 10.94% | -0.55% | 522 | -45.16% | 0.31% | 2.33% | 19.53% |
| 2022-07-15 | 28.05 | 4611 | 5 | 0 | -6 | 0.0% | 11.0% | 0.18% | 953 | 58.77% | 0.57% | 2.86% | 20.6% |
| 2022-07-14 | 28.15 | 4606 | 25 | 6 | 0 | 0.13% | 10.98% | 0.46% | 600 | -19.3% | 0.36% | 2.96% | 20.65% |
| 2022-07-13 | 28.25 | 4581 | -59 | 6 | 0 | 0.13% | 10.93% | -1.26% | 744 | -31.43% | 0.44% | 3.56% | 21.45% |
| 2022-07-12 | 28.15 | 4640 | -72 | 6 | -38 | 0.13% | 11.07% | -1.51% | 1085 | -22.81% | 0.65% | 3.79% | 21.67% |
| 2022-07-11 | 28.75 | 4712 | -35 | 44 | -22 | 0.93% | 11.24% | -0.71% | 1406 | 24.56% | 0.84% | 3.77% | 21.7% |
| 2022-07-08 | 29.4 | 4747 | 233 | 66 | -8 | 1.39% | 11.32% | 5.11% | 1128 | -29.61% | 0.67% | 3.64% | 21.26% |
| 2022-07-07 | 30.0 | 4514 | 54 | 74 | 24 | 1.64% | 10.77% | 1.22% | 1603 | 40.99% | 0.96% | 3.99% | 21.06% |
| 2022-07-06 | 29.1 | 4460 | 2 | 50 | -6 | 1.12% | 10.64% | 0.09% | 1137 | 9.19% | 0.68% | 4.15% | 20.3% |
| 2022-07-05 | 29.95 | 4458 | 89 | 56 | -2 | 1.26% | 10.63% | 2.02% | 1041 | -12.43% | 0.62% | 5.16% | 19.91% |
| 2022-07-04 | 29.1 | 4369 | -128 | 58 | -1 | 1.33% | 10.42% | -2.89% | 1189 | -30.66% | 0.71% | 5.89% | 19.58% |
| 2022-07-01 | 28.7 | 4497 | -394 | 59 | 1 | 1.31% | 10.73% | -7.98% | 1715 | -8.21% | 1.02% | 6.66% | 19.14% |
| 2022-06-30 | 29.75 | 4891 | 80 | 58 | -11 | 1.19% | 11.66% | 1.66% | 1869 | -34.26% | 1.11% | 8.26% | 18.43% |
| 2022-06-29 | 30.4 | 4811 | -95 | 69 | 13 | 1.43% | 11.47% | -1.97% | 2843 | 25.93% | 1.7% | 8.69% | 17.77% |
| 2022-06-28 | 30.0 | 4906 | 81 | 56 | 9 | 1.14% | 11.7% | 1.65% | 2257 | -9.02% | 1.35% | 8.06% | 16.43% |
| 2022-06-27 | 30.1 | 4825 | 11 | 47 | -2 | 0.97% | 11.51% | 0.26% | 2481 | -43.61% | 1.48% | 7.54% | 15.56% |
| 2022-06-24 | 30.0 | 4814 | 156 | 49 | 10 | 1.02% | 11.48% | 3.33% | 4400 | 69.9% | 2.62% | 7.45% | 14.38% |
| 2022-06-23 | 29.1 | 4658 | 305 | 39 | 7 | 0.84% | 11.11% | 7.03% | 2590 | 45.56% | 1.54% | 5.45% | 12.0% |
| 2022-06-22 | 28.55 | 4353 | -21 | 32 | -17 | 0.74% | 10.38% | -0.48% | 1779 | 27.24% | 1.06% | 5.05% | 10.83% |
| 2022-06-21 | 28.85 | 4374 | -164 | 49 | 42 | 1.12% | 10.43% | -3.6% | 1398 | -39.78% | 0.83% | 4.66% | 10.35% |
| 2022-06-20 | 27.65 | 4538 | -64 | 7 | -1 | 0.15% | 10.82% | -1.46% | 2322 | 123.17% | 1.38% | 4.5% | 9.83% |
| 2022-06-17 | 28.5 | 4602 | -166 | 8 | -5 | 0.17% | 10.98% | -3.43% | 1040 | -46.24% | 0.62% | 3.51% | 8.7% |
| 2022-06-16 | 28.9 | 4768 | 15 | 13 | 8 | 0.27% | 11.37% | 0.26% | 1935 | 72.97% | 1.15% | 3.37% | 8.8% |
| 2022-06-15 | 28.35 | 4753 | -47 | 5 | 3 | 0.11% | 11.34% | -0.96% | 1119 | -1.44% | 0.67% | 2.4% | 8.4% |
| 2022-06-14 | 27.75 | 4800 | -146 | 2 | -3 | 0.04% | 11.45% | -2.97% | 1135 | 73.34% | 0.68% | 2.03% | 8.11% |
| 2022-06-13 | 27.95 | 4946 | -33 | 5 | 0 | 0.1% | 11.8% | -0.59% | 655 | -18.4% | 0.39% | 1.65% | 7.87% |
| 2022-06-10 | 28.45 | 4979 | -66 | 5 | 0 | 0.1% | 11.87% | -1.33% | 802 | 151.64% | 0.48% | 1.53% | 8.16% |
| 2022-06-09 | 28.35 | 5045 | 5 | 5 | 0 | 0.1% | 12.03% | 0.08% | 319 | -35.08% | 0.19% | 1.35% | 8.84% |
| 2022-06-08 | 28.25 | 5040 | -53 | 5 | 0 | 0.1% | 12.02% | -1.07% | 491 | 0.06% | 0.29% | 1.62% | 9.53% |
| 2022-06-07 | 28.25 | 5093 | 12 | 5 | 0 | 0.1% | 12.15% | 0.25% | 491 | 8.31% | 0.29% | 1.68% | 10.62% |
| 2022-06-06 | 28.05 | 5081 | -32 | 5 | 0 | 0.1% | 12.12% | -0.57% | 453 | -12.04% | 0.27% | 1.87% | 11.64% |
| 2022-06-02 | 28.0 | 5113 | 12 | 5 | 0 | 0.1% | 12.19% | 0.16% | 515 | -32.45% | 0.31% | 1.89% | 13.19% |
| 2022-06-01 | 28.15 | 5101 | -11 | 5 | 0 | 0.1% | 12.17% | -0.16% | 763 | 28.88% | 0.46% | 1.84% | 15.24% |
| 2022-05-31 | 28.0 | 5112 | -1 | 5 | -2 | 0.1% | 12.19% | 0.0% | 592 | -26.39% | 0.35% | 1.75% | 16.43% |
| 2022-05-30 | 28.25 | 5113 | -21 | 7 | 0 | 0.14% | 12.19% | -0.41% | 804 | 60.8% | 0.48% | 1.98% | 17.6% |
| 2022-05-27 | 27.95 | 5134 | 76 | 7 | 0 | 0.14% | 12.24% | 1.49% | 500 | 18.91% | 0.3% | 1.81% | 19.6% |
| 2022-05-26 | 28.05 | 5058 | -34 | 7 | 0 | 0.14% | 12.06% | -0.66% | 420 | -31.45% | 0.25% | 1.77% | 25.16% |
| 2022-05-25 | 28.2 | 5092 | -71 | 7 | 0 | 0.14% | 12.14% | -1.38% | 613 | -37.47% | 0.37% | 2.24% | 36.12% |
| 2022-05-24 | 28.2 | 5163 | -372 | 7 | -5 | 0.14% | 12.31% | -6.74% | 981 | 88.56% | 0.59% | 2.62% | 42.08% |
| 2022-05-23 | 28.0 | 5535 | -69 | 12 | 3 | 0.22% | 13.2% | -1.27% | 520 | 20.52% | 0.31% | 2.42% | 62.75% |
| 2022-05-20 | 28.1 | 5604 | -25 | 9 | -1 | 0.16% | 13.37% | -0.37% | 431 | -64.13% | 0.26% | 2.55% | 80.22% |
| 2022-05-19 | 27.9 | 5629 | 30 | 10 | -12 | 0.18% | 13.42% | 0.52% | 1204 | -4.73% | 0.72% | 2.97% | 90.29% |
| 2022-05-18 | 28.65 | 5599 | -25 | 22 | 4 | 0.39% | 13.35% | -0.45% | 1263 | 95.69% | 0.75% | 3.41% | 96.09% |
| 2022-05-17 | 28.1 | 5624 | -16 | 18 | -3 | 0.32% | 13.41% | -0.3% | 645 | -10.7% | 0.39% | 3.53% | 111.45% |
| 2022-05-16 | 28.15 | 5640 | -24 | 21 | 0 | 0.37% | 13.45% | -0.44% | 723 | -36.59% | 0.43% | 4.53% | 121.39% |
| 2022-05-13 | 27.8 | 5664 | 4 | 21 | 5 | 0.37% | 13.51% | 0.07% | 1140 | -41.44% | 0.68% | 5.41% | 121.66% |
| 2022-05-12 | 27.5 | 5660 | -317 | 16 | 1 | 0.28% | 13.5% | -5.26% | 1947 | 32.57% | 1.16% | 6.56% | 121.32% |
| 2022-05-11 | 27.75 | 5977 | -43 | 15 | -64 | 0.25% | 14.25% | -0.77% | 1468 | -36.68% | 0.88% | 7.75% | 120.74% |
| 2022-05-10 | 28.1 | 6020 | -189 | 79 | 47 | 1.31% | 14.36% | -3.04% | 2319 | 5.38% | 1.38% | 8.52% | 121.06% |
| 2022-05-09 | 28.5 | 6209 | -186 | 32 | -31 | 0.52% | 14.81% | -2.89% | 2201 | -28.08% | 1.31% | 8.66% | 124.23% |
| 2022-05-06 | 29.15 | 6395 | -108 | 63 | -165 | 0.99% | 15.25% | -1.68% | 3060 | -22.51% | 1.83% | 9.83% | 126.91% |
| 2022-05-05 | 29.25 | 6503 | -19 | 228 | -45 | 3.51% | 15.51% | -0.26% | 3950 | 43.16% | 2.36% | 13.86% | 125.67% |
| 2022-05-04 | 28.9 | 6522 | -146 | 273 | -1 | 4.19% | 15.55% | -2.2% | 2759 | 7.81% | 1.65% | 22.72% | 123.74% |
| 2022-05-03 | 29.5 | 6668 | -229 | 274 | -62 | 4.11% | 15.9% | -3.34% | 2559 | -38.38% | 1.53% | 27.4% | 122.21% |
| 2022-04-29 | 30.0 | 6897 | 203 | 336 | -55 | 4.87% | 16.45% | 3.07% | 4153 | -57.7% | 2.48% | 47.13% | 120.82% |
| 2022-04-28 | 30.5 | 6694 | -86 | 391 | 34 | 5.84% | 15.96% | -1.3% | 9821 | -47.78% | 5.86% | 62.43% | 118.49% |
| 2022-04-27 | 31.0 | 6780 | 320 | 357 | 300 | 5.27% | 16.17% | 4.93% | 18806 | 77.39% | 11.21% | 66.9% | 112.84% |
| 2022-04-26 | 29.5 | 6460 | -226 | 57 | -49 | 0.88% | 15.41% | -3.39% | 10601 | -70.27% | 6.32% | 62.21% | 102.08% |
| 2022-04-25 | 31.2 | 6686 | -1495 | 106 | -34 | 1.59% | 15.95% | -18.25% | 35653 | 19.58% | 21.26% | 72.0% | 95.93% |
| 2022-04-22 | 32.95 | 8181 | 1286 | 140 | 125 | 1.71% | 19.51% | 18.67% | 29815 | 72.25% | 17.78% | 61.06% | 75.0% |
| 2022-04-21 | 31.9 | 6895 | 1214 | 15 | 15 | 0.22% | 16.44% | 21.33% | 17309 | 58.15% | 10.32% | 43.99% | 57.5% |
| 2022-04-20 | 30.2 | 5681 | 111 | 0 | 0 | 0.0% | 13.55% | 2.03% | 10945 | -59.48% | 6.53% | 34.0% | 47.27% |
| 2022-04-19 | 30.0 | 5570 | -280 | 0 | 0 | 0.0% | 13.28% | -4.8% | 27012 | 55.99% | 16.11% | 28.06% | 40.93% |
| 2022-04-18 | 31.5 | 5850 | 1471 | 0 | 0 | 0.0% | 13.95% | 33.62% | 17316 | 1367.07% | 10.33% | 13.14% | 25.12% |
| 2022-04-15 | 28.65 | 4379 | -40 | 0 | -2 | 0.0% | 10.44% | -0.95% | 1180 | 108.09% | 0.7% | 7.37% | 15.04% |
| 2022-04-14 | 28.2 | 4419 | -52 | 2 | 0 | 0.05% | 10.54% | -1.13% | 567 | -41.8% | 0.34% | 10.66% | 14.6% |
| 2022-04-13 | 28.05 | 4471 | -104 | 2 | -1 | 0.04% | 10.66% | -2.29% | 974 | -51.31% | 0.58% | 10.9% | 14.52% |
| 2022-04-12 | 28.25 | 4575 | -67 | 3 | 1 | 0.07% | 10.91% | -1.45% | 2001 | -73.8% | 1.19% | 10.76% | 14.3% |
| 2022-04-11 | 29.15 | 4642 | -19 | 2 | 0 | 0.04% | 11.07% | -0.45% | 7640 | 14.23% | 4.56% | 9.68% | 13.3% |
| 2022-04-08 | 29.75 | 4661 | 620 | 2 | 1 | 0.04% | 11.12% | 15.35% | 6688 | 580.96% | 3.99% | 5.26% | 9.11% |
| 2022-04-07 | 28.75 | 4041 | 55 | 1 | 0 | 0.02% | 9.64% | 1.37% | 982 | 35.23% | 0.59% | 1.42% | 5.56% |
| 2022-04-06 | 28.75 | 3986 | -17 | 1 | 0 | 0.03% | 9.51% | -0.42% | 726 | 277.63% | 0.43% | 1.04% | 5.45% |
| 2022-04-01 | 28.3 | 4003 | 11 | 1 | 0 | 0.02% | 9.55% | 0.32% | 192 | -14.91% | 0.11% | 1.05% | 5.52% |
| 2022-03-31 | 28.25 | 3992 | -33 | 1 | -5 | 0.03% | 9.52% | -0.83% | 226 | -10.89% | 0.13% | 1.12% | 5.65% |
| 2022-03-30 | 28.5 | 4025 | -39 | 6 | 0 | 0.15% | 9.6% | -0.93% | 253 | -25.91% | 0.15% | 1.31% | 5.71% |
| 2022-03-29 | 28.45 | 4064 | -29 | 6 | 0 | 0.15% | 9.69% | -0.72% | 342 | -54.62% | 0.2% | 1.43% | 5.84% |
| 2022-03-28 | 28.2 | 4093 | -75 | 6 | -3 | 0.15% | 9.76% | -1.81% | 754 | 157.17% | 0.45% | 1.32% | 6.05% |
| 2022-03-25 | 28.35 | 4168 | 1 | 9 | 0 | 0.22% | 9.94% | 0.0% | 293 | -46.17% | 0.17% | 1.06% | 6.28% |
| 2022-03-24 | 28.45 | 4167 | 0 | 9 | -1 | 0.22% | 9.94% | 0.0% | 545 | 16.34% | 0.33% | 1.18% | 7.87% |
| 2022-03-23 | 28.3 | 4167 | -66 | 10 | 0 | 0.24% | 9.94% | -1.58% | 468 | 195.77% | 0.28% | 1.1% | 10.46% |
| 2022-03-22 | 28.1 | 4233 | -2 | 10 | 0 | 0.24% | 10.1% | 0.0% | 158 | -49.23% | 0.09% | 1.09% | 15.9% |
| 2022-03-21 | 28.15 | 4235 | -85 | 10 | 0 | 0.24% | 10.1% | -1.94% | 311 | -37.98% | 0.19% | 1.26% | 19.95% |
| 2022-03-18 | 28.1 | 4320 | -48 | 10 | -2 | 0.23% | 10.3% | -1.15% | 502 | 23.86% | 0.3% | 1.43% | 20.0% |
| 2022-03-17 | 27.95 | 4368 | -87 | 12 | -4 | 0.27% | 10.42% | -1.88% | 406 | -10.02% | 0.24% | 1.33% | 20.02% |
| 2022-03-16 | 27.6 | 4455 | -81 | 16 | -20 | 0.36% | 10.62% | -1.85% | 451 | 3.64% | 0.27% | 1.45% | 20.09% |
| 2022-03-15 | 27.6 | 4536 | -24 | 36 | -18 | 0.79% | 10.82% | -0.55% | 435 | -26.89% | 0.26% | 1.62% | 20.0% |
| 2022-03-14 | 27.95 | 4560 | -304 | 54 | 1 | 1.18% | 10.88% | -6.21% | 595 | 77.2% | 0.36% | 1.83% | 20.06% |
| 2022-03-11 | 27.9 | 4864 | -9 | 53 | 0 | 1.09% | 11.6% | -0.17% | 336 | -44.52% | 0.2% | 1.98% | 19.96% |
| 2022-03-10 | 28.1 | 4873 | -89 | 53 | 43 | 1.09% | 11.62% | -1.78% | 605 | -18.33% | 0.36% | 2.02% | 20.07% |
| 2022-03-09 | 27.7 | 4962 | 62 | 10 | 0 | 0.2% | 11.83% | 1.2% | 741 | -6.64% | 0.44% | 1.86% | 20.35% |
| 2022-03-08 | 27.75 | 4900 | -66 | 10 | -1 | 0.2% | 11.69% | -1.27% | 794 | -5.38% | 0.47% | 1.69% | 21.15% |
| 2022-03-07 | 28.1 | 4966 | -32 | 11 | 1 | 0.22% | 11.84% | -0.67% | 839 | 103.97% | 0.5% | 1.64% | 20.89% |
| 2022-03-04 | 28.55 | 4998 | -15 | 10 | -3 | 0.2% | 11.92% | -0.33% | 411 | 23.69% | 0.25% | 1.82% | 20.76% |
| 2022-03-03 | 28.7 | 5013 | -29 | 13 | 0 | 0.26% | 11.96% | -0.5% | 332 | -27.22% | 0.2% | 3.33% | 21.31% |
| 2022-03-02 | 28.75 | 5042 | -27 | 13 | 3 | 0.26% | 12.02% | -0.58% | 457 | -34.79% | 0.27% | 6.05% | 21.53% |
| 2022-03-01 | 28.75 | 5069 | -29 | 10 | -2 | 0.2% | 12.09% | -0.58% | 701 | -38.75% | 0.42% | 11.49% | 22.88% |
| 2022-02-25 | 28.7 | 5098 | -64 | 12 | -25 | 0.24% | 12.16% | -1.22% | 1144 | -61.23% | 0.68% | 15.22% | 24.57% |
| 2022-02-24 | 28.5 | 5162 | -549 | 37 | -4 | 0.72% | 12.31% | -9.62% | 2953 | -39.62% | 1.76% | 14.77% | 25.73% |
| 2022-02-23 | 30.15 | 5711 | 148 | 41 | 24 | 0.72% | 13.62% | 2.64% | 4891 | -48.97% | 2.92% | 13.34% | 24.95% |
| 2022-02-22 | 30.0 | 5563 | 167 | 17 | -5 | 0.31% | 13.27% | 3.11% | 9584 | 37.9% | 5.72% | 10.73% | 22.26% |
| 2022-02-21 | 29.8 | 5396 | 366 | 22 | 9 | 0.41% | 12.87% | 7.25% | 6950 | 1648.5% | 4.14% | 5.19% | 16.98% |
| 2022-02-18 | 28.8 | 5030 | -9 | 13 | -1 | 0.26% | 12.0% | -0.17% | 397 | -26.95% | 0.24% | 1.38% | 13.28% |
| 2022-02-17 | 29.0 | 5039 | -28 | 14 | 0 | 0.28% | 12.02% | -0.5% | 544 | 5.49% | 0.32% | 1.38% | 13.33% |
| 2022-02-16 | 29.0 | 5067 | -36 | 14 | 0 | 0.28% | 12.08% | -0.74% | 515 | 72.79% | 0.31% | 1.38% | 13.39% |
| 2022-02-15 | 28.85 | 5103 | 34 | 14 | -1 | 0.27% | 12.17% | 0.66% | 298 | -45.79% | 0.18% | 1.71% | 13.99% |
| 2022-02-14 | 28.7 | 5069 | 20 | 15 | 1 | 0.3% | 12.09% | 0.42% | 550 | 33.34% | 0.33% | 2.77% | 14.49% |
| 2022-02-11 | 29.0 | 5049 | -59 | 14 | 0 | 0.28% | 12.04% | -1.15% | 412 | -23.04% | 0.25% | 2.66% | 14.62% |
| 2022-02-10 | 29.35 | 5108 | -15 | 14 | 0 | 0.27% | 12.18% | -0.33% | 536 | -49.55% | 0.32% | 2.78% | 15.26% |
| 2022-02-09 | 29.35 | 5123 | 28 | 14 | 0 | 0.27% | 12.22% | 0.58% | 1063 | -49.1% | 0.63% | 3.26% | 15.65% |
| 2022-02-08 | 29.15 | 5095 | 264 | 14 | 1 | 0.27% | 12.15% | 5.47% | 2089 | 485.33% | 1.25% | 3.04% | 17.43% |
| 2022-02-07 | 28.75 | 4831 | -5 | 13 | 0 | 0.27% | 11.52% | -0.09% | 357 | -42.42% | 0.21% | 3.42% | 16.47% |
| 2022-01-26 | 28.55 | 4836 | -108 | 13 | -14 | 0.27% | 11.53% | -2.21% | 620 | -53.35% | 0.37% | 5.32% | 16.77% |
| 2022-01-25 | 28.7 | 4944 | -173 | 27 | -2 | 0.55% | 11.79% | -3.36% | 1329 | 88.39% | 0.79% | 6.79% | 16.75% |
| 2022-01-24 | 28.8 | 5117 | -42 | 29 | 15 | 0.57% | 12.2% | -0.81% | 705 | -74.03% | 0.42% | 6.98% | 16.29% |
| 2022-01-21 | 29.1 | 5159 | 94 | 14 | -7 | 0.27% | 12.3% | 1.82% | 2716 | -23.3% | 1.62% | 6.79% | 16.12% |
| 2022-01-20 | 29.7 | 5065 | -157 | 21 | -10 | 0.41% | 12.08% | -2.97% | 3542 | 14.37% | 2.11% | 5.59% | 14.8% |
| 2022-01-19 | 29.7 | 5222 | -40 | 31 | -25 | 0.59% | 12.45% | -0.8% | 3097 | 88.97% | 1.85% | 3.93% | 12.98% |
| 2022-01-18 | 28.1 | 5262 | -77 | 56 | 44 | 1.06% | 12.55% | -1.41% | 1639 | 325.17% | 0.98% | 2.37% | 11.35% |
| 2022-01-17 | 28.55 | 5339 | -23 | 12 | 0 | 0.22% | 12.73% | -0.47% | 385 | -46.07% | 0.23% | 1.78% | 10.74% |
| 2022-01-14 | 28.6 | 5362 | -41 | 12 | 0 | 0.22% | 12.79% | -0.78% | 714 | -4.92% | 0.43% | 2.45% | 11.05% |
| 2022-01-13 | 28.9 | 5403 | -41 | 12 | 0 | 0.22% | 12.89% | -0.69% | 751 | 55.79% | 0.45% | 2.71% | 11.15% |
| 2022-01-12 | 28.8 | 5444 | -16 | 12 | 0 | 0.22% | 12.98% | -0.31% | 482 | -24.98% | 0.29% | 2.72% | 11.1% |
| 2022-01-11 | 28.7 | 5460 | -51 | 12 | 0 | 0.22% | 13.02% | -0.91% | 643 | -57.59% | 0.38% | 3.31% | 11.59% |
| 2022-01-10 | 28.9 | 5511 | 20 | 12 | 0 | 0.22% | 13.14% | 0.31% | 1516 | 32.56% | 0.9% | 3.64% | 11.87% |
| 2022-01-07 | 28.8 | 5491 | -14 | 12 | 0 | 0.22% | 13.1% | -0.23% | 1144 | 49.15% | 0.68% | 5.15% | 11.91% |
| 2022-01-06 | 28.8 | 5505 | -4 | 12 | 0 | 0.22% | 13.13% | -0.08% | 767 | -48.2% | 0.46% | 4.75% | 11.59% |
| 2022-01-05 | 28.75 | 5509 | -28 | 12 | -3 | 0.22% | 13.14% | -0.53% | 1481 | 23.9% | 0.88% | 4.81% | 11.95% |
| 2022-01-04 | 29.25 | 5537 | 88 | 15 | 0 | 0.27% | 13.21% | 1.62% | 1195 | -70.48% | 0.71% | 4.28% | 11.58% |
| 2022-01-03 | 29.4 | 5449 | 31 | 15 | 3 | 0.28% | 13.0% | 0.62% | 4049 | 751.09% | 2.41% | 3.9% | 11.31% |
| 2021-12-30 | 28.9 | 5418 | -59 | 12 | 0 | 0.22% | 12.92% | -1.07% | 475 | -44.48% | 0.28% | 1.73% | 9.33% |
| 2021-12-29 | 28.8 | 5477 | -24 | 12 | 0 | 0.22% | 13.06% | -0.46% | 857 | 43.23% | 0.51% | 1.75% | 9.65% |
| 2021-12-28 | 28.75 | 5501 | -51 | 12 | 0 | 0.22% | 13.12% | -0.91% | 598 | 8.22% | 0.36% | 1.53% | 9.66% |
| 2021-12-27 | 28.75 | 5552 | -142 | 12 | 0 | 0.22% | 13.24% | -2.5% | 552 | 30.89% | 0.33% | 1.39% | 10.25% |
| 2021-12-24 | 28.7 | 5694 | -35 | 12 | 0 | 0.21% | 13.58% | -0.59% | 422 | -15.03% | 0.25% | 1.43% | 13.66% |
| 2021-12-23 | 28.85 | 5729 | -73 | 12 | 0 | 0.21% | 13.66% | -1.3% | 497 | 1.43% | 0.3% | 1.71% | 15.12% |
| 2021-12-22 | 28.9 | 5802 | -30 | 12 | 0 | 0.21% | 13.84% | -0.5% | 490 | 35.24% | 0.29% | 1.95% | 15.73% |
| 2021-12-21 | 28.75 | 5832 | -18 | 12 | 0 | 0.21% | 13.91% | -0.29% | 362 | -42.4% | 0.22% | 2.05% | 16.06% |
| 2021-12-20 | 28.75 | 5850 | -13 | 12 | 0 | 0.21% | 13.95% | -0.21% | 629 | -29.6% | 0.38% | 2.61% | 17.0% |
| 2021-12-17 | 28.75 | 5863 | 33 | 12 | 0 | 0.2% | 13.98% | 0.58% | 893 | 0.18% | 0.53% | 2.91% | 17.03% |
| 2021-12-16 | 28.6 | 5830 | -16 | 12 | 0 | 0.21% | 13.9% | -0.29% | 892 | 35.43% | 0.53% | 3.31% | 17.25% |
| 2021-12-15 | 28.6 | 5846 | -53 | 12 | 0 | 0.21% | 13.94% | -0.92% | 658 | -49.72% | 0.39% | 3.14% | 17.64% |
| 2021-12-14 | 28.7 | 5899 | 19 | 12 | 0 | 0.2% | 14.07% | 0.36% | 1310 | 17.33% | 0.78% | 3.57% | 19.05% |
| 2021-12-13 | 29.1 | 5880 | -9 | 12 | 1 | 0.2% | 14.02% | -0.14% | 1116 | -29.14% | 0.67% | 3.3% | 19.67% |
| 2021-12-10 | 29.05 | 5889 | 0 | 11 | -1 | 0.19% | 14.04% | 0.0% | 1576 | 159.61% | 0.94% | 3.07% | 20.29% |
| 2021-12-09 | 28.85 | 5889 | 7 | 12 | 0 | 0.2% | 14.04% | 0.07% | 607 | -56.01% | 0.36% | 2.58% | 20.54% |
| 2021-12-08 | 28.9 | 5882 | 75 | 12 | 0 | 0.2% | 14.03% | 1.3% | 1380 | 61.43% | 0.82% | 2.82% | 21.3% |
| 2021-12-07 | 28.75 | 5807 | -51 | 12 | 0 | 0.21% | 13.85% | -0.86% | 854 | 15.85% | 0.51% | 2.51% | 21.98% |
| 2021-12-06 | 28.75 | 5858 | -71 | 12 | 0 | 0.2% | 13.97% | -1.2% | 737 | -0.47% | 0.44% | 2.95% | 23.04% |
| 2021-12-03 | 28.85 | 5929 | -57 | 12 | -1 | 0.2% | 14.14% | -0.98% | 741 | -26.64% | 0.44% | 6.25% | 25.64% |
| 2021-12-02 | 28.7 | 5986 | -179 | 13 | -1 | 0.22% | 14.28% | -2.86% | 1010 | 16.91% | 0.6% | 7.51% | 27.11% |
| 2021-12-01 | 28.85 | 6165 | -14 | 14 | 0 | 0.23% | 14.7% | -0.27% | 864 | -45.93% | 0.52% | 7.82% | 65.27% |
| 2021-11-30 | 28.95 | 6179 | 41 | 14 | -2 | 0.23% | 14.74% | 0.68% | 1598 | -74.48% | 0.95% | 7.93% | 68.08% |
| 2021-11-29 | 29.1 | 6138 | 98 | 16 | 3 | 0.26% | 14.64% | 1.67% | 6263 | 118.83% | 3.74% | 8.13% | 77.06% |
| 2021-11-26 | 29.0 | 6040 | -96 | 13 | 1 | 0.22% | 14.4% | -1.57% | 2862 | 87.73% | 1.71% | 4.81% | 75.49% |
| 2021-11-25 | 28.95 | 6136 | 85 | 12 | -1 | 0.2% | 14.63% | 1.39% | 1524 | 45.65% | 0.91% | 3.85% | 74.94% |
| 2021-11-24 | 29.1 | 6051 | -112 | 13 | 0 | 0.21% | 14.43% | -1.84% | 1046 | -45.82% | 0.62% | 3.86% | 75.89% |
| 2021-11-23 | 28.65 | 6163 | -38 | 13 | 3 | 0.21% | 14.7% | -0.61% | 1932 | 178.17% | 1.15% | 5.04% | 76.41% |
| 2021-11-22 | 28.9 | 6201 | 21 | 10 | -1 | 0.16% | 14.79% | 0.34% | 694 | -44.54% | 0.41% | 5.29% | 76.8% |
| 2021-11-19 | 28.9 | 6180 | -28 | 11 | -4 | 0.18% | 14.74% | -0.47% | 1252 | -19.45% | 0.75% | 6.16% | 78.62% |
| 2021-11-18 | 29.15 | 6208 | -60 | 15 | -93 | 0.24% | 14.81% | -0.94% | 1554 | -48.57% | 0.93% | 6.6% | 81.33% |
| 2021-11-17 | 28.95 | 6268 | -329 | 108 | -4 | 1.72% | 14.95% | -4.96% | 3023 | 29.01% | 1.8% | 6.8% | 102.03% |
| 2021-11-16 | 29.6 | 6597 | -47 | 112 | 11 | 1.7% | 15.73% | -0.76% | 2343 | 8.94% | 1.4% | 6.5% | 100.72% |
| 2021-11-15 | 29.25 | 6644 | 6644 | 101 | 101 | 1.52% | 15.85% | N/A | 2151 | 7.65% | 1.28% | 6.67% | 99.8% |
| 2021-11-13 | 38.0 | 0 | -6767 | 0 | -28 | 0 | N/A | N/A | 1998 | 5.72% | 1.19% | 8.43% | 99.95% |
| 2021-11-12 | 29.1 | 6767 | -363 | 28 | -70 | 0.41% | 16.14% | -5.06% | 1890 | -24.92% | 1.13% | 9.15% | 99.91% |
| 2021-11-11 | 29.2 | 7130 | -234 | 98 | 47 | 1.37% | 17.0% | -3.19% | 2517 | -4.01% | 1.5% | 46.79% | 99.94% |
| 2021-11-10 | 29.85 | 7364 | -27 | 51 | -4 | 0.69% | 17.56% | -0.4% | 2622 | -48.61% | 1.56% | 48.61% | 100.27% |
| 2021-11-09 | 30.3 | 7391 | -367 | 55 | -5 | 0.74% | 17.63% | -4.7% | 5103 | 59.08% | 3.04% | 56.98% | 100.7% |
| 2021-11-08 | 29.75 | 7758 | 7758 | 60 | 60 | 0.77% | 18.5% | N/A | 3208 | -95.06% | 1.91% | 56.09% | 99.0% |
| 2021-11-06 | 43.85 | 0 | -7919 | 0 | -102 | 0 | N/A | N/A | 65009 | 1068.02% | 38.77% | 55.34% | 98.5% |
| 2021-11-05 | 30.1 | 7919 | 212 | 102 | -131 | 1.29% | 18.89% | 2.77% | 5565 | -66.61% | 3.32% | 18.43% | 60.81% |
| 2021-11-04 | 29.8 | 7707 | -425 | 233 | 150 | 3.02% | 18.38% | -5.21% | 16668 | 360.73% | 9.94% | 16.26% | 58.85% |
| 2021-11-03 | 29.35 | 8132 | 180 | 83 | -15 | 1.02% | 19.39% | 2.27% | 3617 | 85.63% | 2.16% | 7.87% | 50.56% |
| 2021-11-02 | 28.8 | 7952 | -86 | 98 | -42 | 1.23% | 18.96% | -1.1% | 1948 | -37.29% | 1.16% | 7.94% | 52.28% |
| 2021-11-01 | 28.85 | 8038 | 8038 | 140 | 140 | 1.74% | 19.17% | N/A | 3107 | 61.39% | 1.85% | 10.24% | 56.2% |
| 2021-10-30 | 37.8 | 0 | -8009 | 0 | -124 | 0 | N/A | N/A | 1925 | -25.78% | 1.15% | 30.01% | 60.25% |
| 2021-10-29 | 29.2 | 8009 | 178 | 124 | 31 | 1.55% | 19.1% | 2.25% | 2594 | -30.73% | 1.55% | 29.36% | 74.97% |
| 2021-10-28 | 29.1 | 7831 | -170 | 93 | -17 | 1.19% | 18.68% | -2.1% | 3745 | -35.31% | 2.23% | 28.28% | 85.53% |
| 2021-10-27 | 29.25 | 8001 | -75 | 110 | 6 | 1.37% | 19.08% | -0.93% | 5790 | -84.04% | 3.45% | 27.48% | 86.12% |
| 2021-10-26 | 28.9 | 8076 | -2454 | 104 | -627 | 1.29% | 19.26% | -23.3% | 36273 | 4265.81% | 21.63% | 25.19% | 85.03% |
| 2021-10-25 | 31.9 | 10530 | -127 | 731 | -26 | 6.94% | 25.11% | -1.22% | 830 | 5.86% | 0.5% | 4.7% | 66.76% |
| 2021-10-22 | 35.4 | 10657 | 1 | 757 | 501 | 7.1% | 25.42% | 0.04% | 784 | -67.43% | 0.47% | 6.04% | 67.89% |
| 2021-10-20 | 39.3 | 10656 | 47 | 256 | 12 | 2.4% | 25.41% | 0.43% | 2409 | 24.34% | 1.44% | 7.57% | 69.35% |
| 2021-10-19 | 38.5 | 10609 | -211 | 244 | -25 | 2.3% | 25.3% | -1.94% | 1938 | 0.65% | 1.16% | 7.47% | 69.29% |
| 2021-10-18 | 37.8 | 10820 | -36 | 269 | -5 | 2.49% | 25.8% | -0.35% | 1925 | -37.43% | 1.15% | 7.73% | 71.07% |
| 2021-10-15 | 37.85 | 10856 | 9 | 274 | -101 | 2.52% | 25.89% | 0.08% | 3077 | -8.12% | 1.84% | 7.66% | 75.74% |
| 2021-10-14 | 38.5 | 10847 | 0 | 375 | 103 | 3.46% | 25.87% | 0.0% | 3349 | 49.31% | 2.0% | 7.18% | 95.12% |
| 2021-10-13 | 37.05 | 10847 | 86 | 272 | -53 | 2.51% | 25.87% | 0.82% | 2243 | -5.4% | 1.34% | 6.84% | 97.77% |
| 2021-10-12 | 37.5 | 10761 | -87 | 325 | 25 | 3.02% | 25.66% | -0.81% | 2371 | 31.15% | 1.41% | 9.37% | 97.18% |
| 2021-10-08 | 37.1 | 10848 | -11 | 300 | -16 | 2.77% | 25.87% | -0.12% | 1808 | -20.49% | 1.08% | 13.05% | 96.76% |
| 2021-10-07 | 37.95 | 10859 | -65 | 316 | 31 | 2.91% | 25.9% | -0.58% | 2273 | -17.88% | 1.36% | 17.88% | 99.44% |
| 2021-10-06 | 36.9 | 10924 | -136 | 285 | -68 | 2.61% | 26.05% | -1.25% | 2768 | -57.39% | 1.65% | 32.38% | 100.93% |
| 2021-10-05 | 37.5 | 11060 | -160 | 353 | 41 | 3.19% | 26.38% | -1.42% | 6497 | -23.86% | 3.87% | 42.84% | 100.2% |
| 2021-10-04 | 36.4 | 11220 | -275 | 312 | -107 | 2.78% | 26.76% | -2.37% | 8534 | -13.81% | 5.09% | 41.78% | 97.79% |
| 2021-10-01 | 39.9 | 11495 | -134 | 419 | -59 | 3.65% | 27.41% | -1.15% | 9902 | -62.77% | 5.9% | 39.07% | 93.98% |
| 2021-09-30 | 40.7 | 11629 | -940 | 478 | -145 | 4.11% | 27.73% | -7.51% | 26596 | 30.98% | 15.86% | 36.52% | 88.89% |
| 2021-09-29 | 42.2 | 12569 | 1478 | 623 | 335 | 4.96% | 29.98% | 13.35% | 20306 | 329.06% | 12.11% | 22.28% | 74.24% |
| 2021-09-28 | 39.4 | 11091 | 296 | 288 | 48 | 2.6% | 26.45% | 2.72% | 4732 | 19.06% | 2.82% | 12.1% | 63.32% |
| 2021-09-27 | 38.65 | 10795 | 20 | 240 | -10 | 2.22% | 25.75% | 0.19% | 3975 | -29.4% | 2.37% | 10.66% | 62.04% |
| 2021-09-24 | 40.0 | 10775 | 260 | 250 | 53 | 2.32% | 25.7% | 2.47% | 5630 | 107.01% | 3.36% | 11.22% | 65.85% |
| 2021-09-23 | 37.85 | 10515 | 86 | 197 | 19 | 1.87% | 25.08% | 0.84% | 2720 | -15.95% | 1.62% | 13.68% | 64.17% |
| 2021-09-22 | 37.05 | 10429 | 173 | 178 | -24 | 1.71% | 24.87% | 1.68% | 3236 | 40.13% | 1.93% | 33.28% | 66.72% |
| 2021-09-17 | 37.4 | 10256 | 6 | 202 | -92 | 1.97% | 24.46% | 0.04% | 2309 | -53.07% | 1.38% | 35.99% | 67.99% |
| 2021-09-16 | 37.9 | 10250 | 120 | 294 | -4 | 2.87% | 24.45% | 1.2% | 4921 | -49.59% | 2.93% | 35.36% | 69.08% |
| 2021-09-15 | 38.05 | 10130 | 35 | 298 | 41 | 2.94% | 24.16% | 0.33% | 9761 | -72.56% | 5.82% | 33.42% | 67.59% |
| 2021-09-14 | 37.5 | 10095 | 326 | 257 | 75 | 2.55% | 24.08% | 3.35% | 35577 | 356.76% | 21.22% | 31.36% | 63.79% |
| 2021-09-13 | 39.25 | 9769 | 170 | 182 | 76 | 1.86% | 23.3% | 1.79% | 7789 | 520.3% | 4.64% | 12.99% | 44.02% |
| 2021-09-10 | 35.7 | 9599 | 40 | 106 | -5 | 1.1% | 22.89% | 0.39% | 1255 | -24.65% | 0.75% | 9.27% | 41.41% |
| 2021-09-09 | 36.1 | 9559 | 46 | 111 | 2 | 1.16% | 22.8% | 0.48% | 1666 | -73.55% | 0.99% | 9.98% | 43.5% |
| 2021-09-08 | 36.65 | 9513 | 13 | 109 | -3 | 1.15% | 22.69% | 0.13% | 6300 | 32.02% | 3.76% | 10.27% | 46.11% |
| 2021-09-07 | 37.3 | 9500 | -65 | 112 | 65 | 1.18% | 22.66% | -0.66% | 4772 | 208.41% | 2.85% | 7.33% | 45.54% |
| 2021-09-06 | 35.1 | 9565 | -25 | 47 | 17 | 0.49% | 22.81% | -0.26% | 1547 | -36.85% | 0.92% | 5.69% | 50.1% |
| 2021-09-03 | 35.15 | 9590 | -46 | 30 | 8 | 0.31% | 22.87% | -0.48% | 2450 | 14.08% | 1.46% | 5.96% | 62.4% |
| 2021-09-02 | 36.1 | 9636 | -99 | 22 | -11 | 0.23% | 22.98% | -1.03% | 2148 | 56.34% | 1.28% | 6.04% | 99.7% |
| 2021-09-01 | 37.0 | 9735 | -10 | 33 | -19 | 0.34% | 23.22% | -0.09% | 1373 | -32.02% | 0.82% | 10.94% | 118.76% |
| 2021-08-31 | 37.3 | 9745 | 92 | 52 | 52 | 0.53% | 23.24% | 0.96% | 2021 | 1.14% | 1.21% | 11.79% | 133.06% |
| 2021-08-30 | 38.0 | 9653 | -31 | 0 | 0 | 0.0% | 23.02% | -0.35% | 1998 | -22.94% | 1.19% | 14.76% | 144.69% |
| 2021-08-27 | 37.4 | 9684 | -135 | 0 | 0 | 0.0% | 23.1% | -1.37% | 2593 | -74.97% | 1.55% | 16.77% | 151.04% |
| 2021-08-26 | 38.05 | 9819 | 467 | 0 | 0 | 0.0% | 23.42% | 5.02% | 10360 | 269.34% | 6.18% | 17.69% | 149.87% |
| 2021-08-25 | 36.85 | 9352 | -185 | 0 | -89 | 0.0% | 22.3% | -1.98% | 2805 | -59.92% | 1.67% | 12.96% | 143.91% |
| 2021-08-24 | 37.15 | 9537 | -562 | 89 | -140 | 0.93% | 22.75% | -5.56% | 6998 | 30.37% | 4.17% | 13.3% | 142.56% |
| 2021-08-23 | 39.85 | 10099 | -526 | 229 | -55 | 2.27% | 24.09% | -4.93% | 5368 | 29.79% | 3.2% | 10.57% | 139.1% |
| 2021-08-20 | 39.85 | 10625 | -56 | 284 | 0 | 2.67% | 25.34% | -0.51% | 4136 | 71.11% | 2.47% | 9.41% | 136.17% |
| 2021-08-19 | 36.25 | 10681 | 167 | 284 | -12 | 2.66% | 25.47% | 1.56% | 2417 | -28.73% | 1.44% | 9.78% | 133.9% |
| 2021-08-18 | 36.0 | 10514 | -298 | 296 | -101 | 2.82% | 25.08% | -2.75% | 3391 | 40.11% | 2.02% | 11.95% | 132.72% |
| 2021-08-17 | 36.05 | 10812 | -270 | 397 | -100 | 3.67% | 25.79% | -2.42% | 2420 | -29.19% | 1.44% | 13.11% | 131.14% |
| 2021-08-16 | 37.35 | 11082 | -190 | 497 | -173 | 4.48% | 26.43% | -1.67% | 3418 | -28.14% | 2.04% | 19.07% | 131.88% |
| 2021-08-13 | 39.4 | 11272 | -128 | 670 | -32 | 5.94% | 26.88% | -1.14% | 4757 | -21.37% | 2.84% | 30.25% | 130.57% |
| 2021-08-12 | 39.0 | 11400 | -192 | 702 | 70 | 6.16% | 27.19% | -1.66% | 6051 | 13.42% | 3.61% | 66.18% | 127.92% |
| 2021-08-11 | 36.3 | 11592 | 1065 | 632 | -466 | 5.45% | 27.65% | 10.12% | 5334 | -57.05% | 3.18% | 82.92% | 124.49% |
| 2021-08-10 | 38.25 | 10527 | 829 | 1098 | -1445 | 10.43% | 25.11% | 8.56% | 12421 | -43.97% | 7.41% | 94.85% | 121.67% |
| 2021-08-09 | 42.5 | 9698 | 1035 | 2543 | -5 | 26.22% | 23.13% | 11.96% | 22170 | -65.9% | 13.22% | 100.28% | 114.68% |
| 2021-08-06 | 43.85 | 8663 | 63 | 2548 | 162 | 29.41% | 20.66% | 0.73% | 65009 | 90.55% | 38.77% | 94.6% | 101.76% |
| 2021-08-05 | 42.95 | 8600 | -407 | 2386 | 1393 | 27.74% | 20.51% | -4.52% | 34116 | 34.59% | 20.34% | 56.21% | 63.23% |
| 2021-08-04 | 39.05 | 9007 | 432 | 993 | 734 | 11.02% | 21.48% | 5.04% | 25347 | 17.78% | 15.11% | 36.09% | 43.13% |
| 2021-08-03 | 35.5 | 8575 | 99 | 259 | 219 | 3.02% | 20.45% | 1.19% | 21521 | 70.06% | 12.83% | 21.3% | 28.31% |
| 2021-08-02 | 32.3 | 8476 | 2445 | 40 | 36 | 0.47% | 20.21% | 40.54% | 12654 | 1901.94% | 7.55% | 9.17% | 15.79% |
| 2021-07-30 | 29.4 | 6031 | -55 | 4 | 0 | 0.07% | 14.38% | -0.9% | 632 | 73.6% | 0.38% | 1.9% | 9.22% |
| 2021-07-29 | 29.4 | 6086 | 3 | 4 | 0 | 0.07% | 14.51% | 0.0% | 364 | -32.91% | 0.22% | 1.72% | 9.18% |
| 2021-07-28 | 28.9 | 6083 | 13 | 4 | -1 | 0.07% | 14.51% | 0.21% | 542 | -54.44% | 0.32% | 1.76% | 9.34% |
| 2021-07-27 | 29.2 | 6070 | -48 | 5 | 0 | 0.08% | 14.48% | -0.75% | 1191 | 159.47% | 0.71% | 1.88% | 9.83% |
| 2021-07-26 | 28.95 | 6118 | 4 | 5 | 0 | 0.08% | 14.59% | 0.07% | 459 | 41.21% | 0.27% | 3.36% | 9.68% |
| 2021-07-23 | 29.0 | 6114 | -9 | 5 | -1 | 0.08% | 14.58% | -0.14% | 325 | -24.82% | 0.19% | 3.81% | 9.79% |
| 2021-07-22 | 28.75 | 6123 | -8 | 6 | 2 | 0.1% | 14.6% | -0.14% | 432 | -42.2% | 0.26% | 3.81% | 9.88% |
| 2021-07-21 | 28.8 | 6131 | -59 | 4 | 2 | 0.07% | 14.62% | -0.95% | 748 | -79.6% | 0.45% | 3.72% | 10.09% |
| 2021-07-20 | 29.4 | 6190 | -292 | 2 | -13 | 0.03% | 14.76% | -4.53% | 3667 | 200.26% | 2.19% | 3.64% | 9.94% |
| 2021-07-19 | 29.7 | 6482 | -113 | 15 | 3 | 0.23% | 15.46% | -1.72% | 1221 | 285.13% | 0.73% | 1.87% | 8.48% |
| 2021-07-16 | 28.85 | 6595 | 4 | 12 | -4 | 0.18% | 15.73% | 0.06% | 317 | 9.4% | 0.19% | 1.44% | 8.4% |
| 2021-07-15 | 28.8 | 6591 | -48 | 16 | 0 | 0.24% | 15.72% | -0.69% | 289 | -52.04% | 0.17% | 1.49% | 8.71% |
| 2021-07-14 | 28.5 | 6639 | 27 | 16 | 7 | 0.24% | 15.83% | 0.38% | 604 | -13.75% | 0.36% | 1.56% | 8.84% |
| 2021-07-13 | 28.9 | 6612 | -36 | 9 | 0 | 0.14% | 15.77% | -0.5% | 700 | 40.15% | 0.42% | 1.49% | 9.0% |
| 2021-07-12 | 29.2 | 6648 | -30 | 9 | 0 | 0.14% | 15.85% | -0.5% | 500 | 23.46% | 0.3% | 1.38% | 9.31% |
| 2021-07-09 | 29.05 | 6678 | 19 | 9 | 0 | 0.13% | 15.93% | 0.31% | 405 | 1.07% | 0.24% | 2.06% | 9.79% |
| 2021-07-08 | 29.05 | 6659 | 26 | 9 | -3 | 0.14% | 15.88% | 0.38% | 400 | -18.93% | 0.24% | 2.16% | 10.51% |
| 2021-07-07 | 28.95 | 6633 | -2 | 12 | 0 | 0.18% | 15.82% | 0.0% | 494 | -4.97% | 0.29% | 2.3% | 11.04% |
| 2021-07-06 | 29.05 | 6635 | -105 | 12 | -2 | 0.18% | 15.82% | -1.56% | 520 | -68.33% | 0.31% | 2.82% | 11.87% |
| 2021-07-05 | 29.4 | 6740 | 106 | 14 | 0 | 0.21% | 16.07% | 1.58% | 1642 | 190.18% | 0.98% | 3.07% | 15.41% |
| 2021-07-02 | 29.05 | 6634 | 9 | 14 | 0 | 0.21% | 15.82% | 0.13% | 565 | -10.53% | 0.34% | 2.47% | 15.48% |
| 2021-07-01 | 29.05 | 6625 | 6 | 14 | 3 | 0.21% | 15.8% | 0.06% | 632 | -53.52% | 0.38% | 2.42% | 15.53% |
| 2021-06-30 | 29.35 | 6619 | 12 | 11 | -49 | 0.17% | 15.79% | 0.19% | 1360 | 43.6% | 0.81% | 2.51% | 15.82% |
| 2021-06-29 | 29.4 | 6607 | -5 | 60 | 0 | 0.91% | 15.76% | -0.06% | 947 | 47.93% | 0.57% | 2.0% | 15.98% |
| 2021-06-28 | 29.65 | 6612 | 2 | 60 | 1 | 0.91% | 15.77% | 0.06% | 640 | 32.6% | 0.38% | 2.15% | 16.71% |
| 2021-06-25 | 29.9 | 6610 | -29 | 59 | 0 | 0.89% | 15.76% | -0.44% | 483 | -38.34% | 0.29% | 2.42% | 17.23% |
| 2021-06-24 | 29.95 | 6639 | -17 | 59 | 0 | 0.89% | 15.83% | -0.25% | 783 | 57.95% | 0.47% | 2.63% | 17.63% |
| 2021-06-23 | 29.6 | 6656 | -2 | 59 | 1 | 0.89% | 15.87% | -0.06% | 496 | -58.99% | 0.3% | 2.47% | 18.12% |
| 2021-06-22 | 29.4 | 6658 | 24 | 58 | 0 | 0.87% | 15.88% | 0.38% | 1209 | 11.33% | 0.72% | 2.69% | 19.39% |
| 2021-06-21 | 29.65 | 6634 | 38 | 58 | -10 | 0.87% | 15.82% | 0.57% | 1086 | 29.9% | 0.65% | 2.71% | 20.85% |
| 2021-06-18 | 30.05 | 6596 | -203 | 68 | 0 | 1.03% | 15.73% | -3.02% | 836 | 61.85% | 0.5% | 2.83% | 21.56% |
| 2021-06-17 | 30.25 | 6799 | -46 | 68 | 10 | 1.0% | 16.22% | -0.61% | 516 | -40.04% | 0.31% | 3.3% | 23.23% |
| 2021-06-16 | 30.2 | 6845 | -2 | 58 | -1 | 0.85% | 16.32% | -0.06% | 861 | -30.18% | 0.51% | 3.75% | 26.08% |
| 2021-06-15 | 30.35 | 6847 | 2 | 59 | -12 | 0.86% | 16.33% | 0.06% | 1234 | -4.53% | 0.74% | 4.37% | 33.46% |
| 2021-06-11 | 30.95 | 6845 | -6 | 71 | 46 | 1.04% | 16.32% | -0.12% | 1293 | -20.17% | 0.77% | 7.48% | 36.37% |
| 2021-06-10 | 31.55 | 6851 | -155 | 25 | 0 | 0.36% | 16.34% | -2.21% | 1619 | 26.61% | 0.97% | 7.76% | 44.73% |
| 2021-06-09 | 31.4 | 7006 | 48 | 25 | -3 | 0.36% | 16.71% | 0.72% | 1279 | -32.59% | 0.76% | 7.18% | 46.9% |
| 2021-06-08 | 31.6 | 6958 | -21 | 28 | -4 | 0.4% | 16.59% | -0.3% | 1898 | -70.59% | 1.13% | 7.09% | 50.39% |
| 2021-06-07 | 31.4 | 6979 | 21 | 32 | 16 | 0.46% | 16.64% | 0.3% | 6454 | 266.83% | 3.85% | 6.93% | 49.79% |
| 2021-06-04 | 30.55 | 6958 | 85 | 16 | 6 | 0.23% | 16.59% | 1.22% | 1759 | 174.3% | 1.05% | 4.37% | 46.39% |
| 2021-06-03 | 30.25 | 6873 | -2 | 10 | 3 | 0.15% | 16.39% | -0.06% | 641 | -43.28% | 0.38% | 4.23% | 45.64% |
| 2021-06-02 | 30.05 | 6875 | 82 | 7 | 1 | 0.1% | 16.4% | 1.23% | 1130 | -30.67% | 0.67% | 4.53% | 45.69% |
| 2021-06-01 | 30.45 | 6793 | -81 | 6 | 0 | 0.09% | 16.2% | -1.16% | 1631 | -24.44% | 0.97% | 4.81% | 45.55% |
| 2021-05-31 | 30.45 | 6874 | 115 | 6 | -1 | 0.09% | 16.39% | 1.67% | 2159 | 41.59% | 1.29% | 5.41% | 46.12% |
| 2021-05-28 | 31.1 | 6759 | -24 | 7 | -6 | 0.1% | 16.12% | -0.37% | 1524 | 32.58% | 0.91% | 6.29% | 46.22% |
| 2021-05-27 | 31.3 | 6783 | 96 | 13 | 1 | 0.19% | 16.18% | 1.44% | 1150 | -28.25% | 0.69% | 6.75% | 45.79% |
| 2021-05-26 | 31.35 | 6687 | 4 | 12 | -4 | 0.18% | 15.95% | 0.06% | 1602 | -39.13% | 0.96% | 8.23% | 45.66% |
| 2021-05-25 | 31.05 | 6683 | -43 | 16 | -27 | 0.24% | 15.94% | -0.62% | 2633 | -27.74% | 1.57% | 10.43% | 46.36% |
| 2021-05-24 | 31.65 | 6726 | 86 | 43 | 0 | 0.64% | 16.04% | 1.26% | 3643 | 59.54% | 2.17% | 16.76% | 45.25% |
| 2021-05-21 | 31.75 | 6640 | 15 | 43 | 7 | 0.65% | 15.84% | 0.25% | 2284 | -37.14% | 1.36% | 18.23% | 43.45% |
| 2021-05-20 | 31.35 | 6625 | 38 | 36 | -4 | 0.54% | 15.8% | 0.57% | 3633 | -31.43% | 2.17% | 26.0% | 42.97% |
| 2021-05-19 | 32.0 | 6587 | 200 | 40 | -111 | 0.61% | 15.71% | 3.15% | 5298 | -59.99% | 3.16% | 26.97% | 41.91% |
| 2021-05-18 | 33.95 | 6387 | -721 | 151 | 12 | 2.36% | 15.23% | -10.15% | 13240 | 116.34% | 7.9% | 28.06% | 39.52% |
| 2021-05-17 | 34.75 | 7108 | 531 | 139 | 90 | 1.96% | 16.95% | 8.03% | 6120 | -60.01% | 3.65% | 20.7% | 32.27% |
| 2021-05-14 | 31.6 | 6577 | -306 | 49 | -95 | 0.75% | 15.69% | -4.45% | 15303 | 190.66% | 9.13% | 17.49% | 29.08% |
| 2021-05-13 | 34.8 | 6883 | -450 | 144 | 91 | 2.09% | 16.42% | -6.12% | 5265 | -26.18% | 3.14% | 8.67% | 20.27% |
| 2021-05-12 | 31.65 | 7333 | 221 | 53 | 29 | 0.72% | 17.49% | 3.12% | 7132 | 698.58% | 4.25% | 5.97% | 18.08% |
| 2021-05-11 | 28.8 | 7112 | -35 | 24 | 0 | 0.34% | 16.96% | -0.53% | 893 | 19.99% | 0.53% | 2.24% | 15.56% |
| 2021-05-10 | 29.4 | 7147 | -53 | 24 | 1 | 0.34% | 17.05% | -0.7% | 744 | 46.05% | 0.44% | 3.25% | 18.41% |
| 2021-05-07 | 29.15 | 7200 | -17 | 23 | -1 | 0.32% | 17.17% | -0.23% | 509 | -30.03% | 0.3% | 4.2% | 18.72% |
| 2021-05-06 | 28.7 | 7217 | -18 | 24 | 0 | 0.33% | 17.21% | -0.23% | 728 | -17.48% | 0.43% | 4.38% | 19.02% |
| 2021-05-05 | 28.95 | 7235 | -71 | 24 | 2 | 0.33% | 17.25% | -0.98% | 882 | -65.87% | 0.53% | 4.5% | 20.01% |
| 2021-05-04 | 29.0 | 7306 | -209 | 22 | 12 | 0.3% | 17.42% | -2.79% | 2586 | 11.04% | 1.54% | 5.62% | 20.16% |
| 2021-05-03 | 31.3 | 7515 | 1 | 10 | 2 | 0.13% | 17.92% | 0.0% | 2329 | 185.73% | 1.39% | 4.55% | 19.06% |
| 2021-04-29 | 30.95 | 7514 | 7 | 8 | 0 | 0.11% | 17.92% | 0.11% | 815 | -12.02% | 0.49% | 3.53% | 18.16% |
| 2021-04-28 | 30.95 | 7507 | 68 | 8 | 0 | 0.11% | 17.9% | 0.9% | 926 | -66.53% | 0.55% | 3.92% | 18.32% |
| 2021-04-27 | 31.25 | 7439 | -60 | 8 | 0 | 0.11% | 17.74% | -0.78% | 2768 | 252.57% | 1.65% | 4.48% | 20.06% |
| 2021-04-26 | 30.85 | 7499 | 26 | 8 | 1 | 0.11% | 17.88% | 0.34% | 785 | 25.47% | 0.47% | 3.6% | 18.95% |
| 2021-04-23 | 30.85 | 7473 | 11 | 7 | 7 | 0.09% | 17.82% | 0.11% | 625 | -57.37% | 0.37% | 3.77% | 19.15% |
| 2021-04-22 | 31.0 | 7462 | 114 | 0 | 0 | 0.0% | 17.8% | 1.6% | 1468 | -21.25% | 0.88% | 3.86% | 20.46% |
| 2021-04-21 | 31.6 | 7348 | 56 | 0 | 0 | 0.0% | 17.52% | 0.75% | 1864 | 44.38% | 1.11% | 3.3% | 20.54% |
| 2021-04-20 | 31.45 | 7292 | -258 | 0 | 0 | 0.0% | 17.39% | -3.44% | 1291 | 20.63% | 0.77% | 3.14% | 19.98% |
| 2021-04-19 | 31.15 | 7550 | -55 | 0 | 0 | 0.0% | 18.01% | -0.72% | 1070 | 38.23% | 0.64% | 4.1% | 19.82% |
| 2021-04-16 | 31.25 | 7605 | -20 | 0 | -10 | 0.0% | 18.14% | -0.27% | 774 | 43.44% | 0.46% | 6.85% | 20.39% |
| 2021-04-15 | 31.05 | 7625 | 3 | 10 | -27 | 0.13% | 18.19% | 0.06% | 539 | -65.9% | 0.32% | 7.14% | 22.54% |
| 2021-04-14 | 30.95 | 7622 | 20 | 37 | -15 | 0.49% | 18.18% | 0.28% | 1583 | -45.56% | 0.94% | 7.42% | 22.75% |
| 2021-04-13 | 31.75 | 7602 | 91 | 52 | -89 | 0.68% | 18.13% | 1.23% | 2908 | -48.77% | 1.73% | 7.9% | 22.59% |
| 2021-04-12 | 32.25 | 7511 | 88 | 141 | -77 | 1.88% | 17.91% | 1.19% | 5676 | 351.18% | 3.39% | 6.84% | 21.36% |
| 2021-04-09 | 31.2 | 7423 | -109 | 218 | -7 | 2.94% | 17.7% | -1.45% | 1258 | 23.16% | 0.75% | 3.9% | 18.46% |
| 2021-04-08 | 31.1 | 7532 | 56 | 225 | -1 | 2.99% | 17.96% | 0.73% | 1021 | -57.05% | 0.61% | 3.63% | 18.32% |
| 2021-04-07 | 31.05 | 7476 | 184 | 226 | -3 | 3.02% | 17.83% | 2.53% | 2378 | 110.23% | 1.42% | 3.68% | 18.19% |
| 2021-04-06 | 31.0 | 7292 | 15 | 229 | -10 | 3.14% | 17.39% | 0.17% | 1131 | 52.08% | 0.67% | 4.55% | 17.43% |
| 2021-04-01 | 31.3 | 7277 | 70 | 239 | -41 | 3.28% | 17.36% | 0.99% | 744 | -9.16% | 0.44% | 4.42% | 18.23% |
| 2021-03-31 | 31.35 | 7207 | 80 | 280 | -16 | 3.89% | 17.19% | 1.12% | 819 | -25.09% | 0.49% | 4.64% | 18.45% |
| 2021-03-30 | 31.6 | 7127 | 35 | 296 | -5 | 4.15% | 17.0% | 0.53% | 1093 | -71.48% | 0.65% | 5.83% | 18.72% |
| 2021-03-29 | 31.55 | 7092 | 92 | 301 | 13 | 4.24% | 16.91% | 1.32% | 3833 | 317.48% | 2.29% | 6.14% | 18.83% |
| 2021-03-26 | 31.1 | 7000 | -77 | 288 | -7 | 4.11% | 16.69% | -1.13% | 918 | -17.74% | 0.55% | 4.4% | 17.69% |
| 2021-03-25 | 31.2 | 7077 | 6 | 295 | -5 | 4.17% | 16.88% | 0.12% | 1116 | -60.42% | 0.67% | 4.46% | 20.82% |
| 2021-03-24 | 31.3 | 7071 | 12 | 300 | -2 | 4.24% | 16.86% | 0.12% | 2820 | 76.06% | 1.68% | 5.01% | 26.6% |
| 2021-03-23 | 31.1 | 7059 | 80 | 302 | -3 | 4.28% | 16.84% | 1.2% | 1601 | 73.32% | 0.96% | 5.94% | 34.27% |
| 2021-03-22 | 31.0 | 6979 | 84 | 305 | -4 | 4.37% | 16.64% | 1.22% | 924 | -9.2% | 0.55% | 5.51% | 39.47% |
| 2021-03-19 | 31.1 | 6895 | 94 | 309 | -7 | 4.48% | 16.44% | 1.36% | 1017 | -50.07% | 0.61% | 5.74% | 42.14% |
| 2021-03-18 | 31.75 | 6801 | 169 | 316 | -3 | 4.65% | 16.22% | 2.53% | 2038 | -53.45% | 1.22% | 5.64% | 42.58% |
| 2021-03-17 | 31.75 | 6632 | -223 | 319 | 30 | 4.81% | 15.82% | -3.24% | 4379 | 394.34% | 2.61% | 4.91% | 41.98% |
| 2021-03-16 | 30.5 | 6855 | 44 | 289 | 52 | 4.22% | 16.35% | 0.68% | 885 | -32.47% | 0.53% | 2.91% | 40.42% |
| 2021-03-15 | 30.55 | 6811 | 57 | 237 | 76 | 3.48% | 16.24% | 0.81% | 1311 | 55.09% | 0.78% | 2.86% | 41.09% |
| 2021-03-12 | 30.65 | 6754 | 136 | 161 | 11 | 2.38% | 16.11% | 2.09% | 845 | 3.78% | 0.5% | 2.74% | 40.68% |
| 2021-03-11 | 30.8 | 6618 | -76 | 150 | -18 | 2.27% | 15.78% | -1.13% | 815 | -20.48% | 0.49% | 3.71% | 40.49% |
| 2021-03-10 | 30.7 | 6694 | 17 | 168 | 168 | 2.51% | 15.96% | 0.25% | 1024 | 28.67% | 0.61% | 3.89% | 40.45% |
| 2021-03-09 | 30.75 | 6677 | 72 | 0 | -194 | 0 | 15.92% | 1.08% | 796 | -28.3% | 0.47% | 4.03% | 40.39% |
| 2021-03-08 | 30.85 | 6605 | -11 | 194 | -8 | 2.94% | 15.75% | -0.19% | 1110 | -55.03% | 0.66% | 4.32% | 40.63% |
| 2021-03-05 | 30.75 | 6616 | 22 | 202 | -2 | 3.05% | 15.78% | 0.32% | 2470 | 121.19% | 1.47% | 4.81% | 40.54% |
| 2021-03-04 | 30.45 | 6594 | 0 | 204 | -3 | 3.09% | 15.73% | 0.0% | 1116 | -12.18% | 0.67% | 7.01% | 39.56% |
| 2021-03-03 | 30.9 | 6594 | 44 | 207 | -25 | 3.14% | 15.73% | 0.7% | 1271 | -0.48% | 0.76% | 12.79% | 39.52% |
| 2021-03-02 | 30.9 | 6550 | -38 | 232 | -10 | 3.54% | 15.62% | -0.57% | 1277 | -33.67% | 0.76% | 21.38% | 40.61% |
| 2021-02-26 | 31.4 | 6588 | -56 | 242 | -14 | 3.67% | 15.71% | -0.88% | 1926 | -68.75% | 1.15% | 26.77% | 41.15% |
| 2021-02-25 | 31.6 | 6644 | -142 | 256 | 16 | 3.85% | 15.85% | -2.04% | 6165 | -42.93% | 3.68% | 28.85% | 40.82% |
| 2021-02-24 | 31.4 | 6786 | 253 | 240 | 21 | 3.54% | 16.18% | 3.85% | 10802 | -31.11% | 6.44% | 26.22% | 38.33% |
| 2021-02-23 | 31.2 | 6533 | -1424 | 219 | -58 | 3.35% | 15.58% | -17.91% | 15680 | 51.85% | 9.35% | 20.39% | 32.41% |
| 2021-02-22 | 33.4 | 7957 | 1848 | 277 | 54 | 3.48% | 18.98% | 30.27% | 10326 | 91.24% | 6.16% | 12.1% | 24.29% |
| 2021-02-19 | 30.4 | 6109 | 145 | 223 | -14 | 3.65% | 14.57% | 2.46% | 5399 | 205.8% | 3.22% | 7.14% | 19.02% |
| 2021-02-18 | 28.3 | 5964 | -96 | 237 | 21 | 3.97% | 14.22% | -1.59% | 1765 | 71.82% | 1.05% | 4.28% | 16.3% |
| 2021-02-17 | 27.3 | 6060 | 6060 | 216 | 216 | 3.56% | 14.45% | N/A | 1027 | -41.8% | 0.61% | 3.55% | 16.78% |
| 2021-02-16 | 28.3 | 0 | -6005 | 0 | -230 | 0 | N/A | N/A | 1765 | -12.24% | 1.05% | 3.38% | 18.96% |
| 2021-02-05 | 27.4 | 6005 | -150 | 230 | 17 | 3.83% | 14.32% | -2.45% | 2012 | 227.78% | 1.2% | 2.88% | 18.96% |
| 2021-02-04 | 27.1 | 6155 | -11 | 213 | -18 | 3.46% | 14.68% | -0.2% | 613 | 16.34% | 0.37% | 2.39% | 18.25% |
| 2021-02-03 | 27.1 | 6166 | -19 | 231 | 6 | 3.75% | 14.71% | -0.27% | 527 | -29.03% | 0.31% | 2.6% | 18.39% |
| 2021-02-02 | 27.15 | 6185 | -18 | 225 | 0 | 3.64% | 14.75% | -0.27% | 743 | -20.99% | 0.44% | 2.78% | 19.07% |
| 2021-02-01 | 26.65 | 6203 | -20 | 225 | -104 | 3.63% | 14.79% | -0.34% | 940 | -20.97% | 0.56% | 2.96% | 19.17% |
| 2021-01-29 | 26.7 | 6223 | -158 | 329 | -50 | 5.29% | 14.84% | -2.5% | 1190 | 24.48% | 0.71% | 4.25% | 19.48% |
| 2021-01-28 | 27.7 | 6381 | 85 | 379 | -8 | 5.94% | 15.22% | 1.33% | 956 | 15.73% | 0.57% | 4.85% | 20.15% |
| 2021-01-27 | 28.15 | 6296 | -47 | 387 | -32 | 6.15% | 15.02% | -0.73% | 826 | -20.97% | 0.49% | 5.09% | 21.54% |
| 2021-01-26 | 28.65 | 6343 | -29 | 419 | 0 | 6.61% | 15.13% | -0.46% | 1045 | -66.34% | 0.62% | 5.78% | 21.88% |
| 2021-01-25 | 29.2 | 6372 | -52 | 419 | 18 | 6.58% | 15.2% | -0.78% | 3106 | 41.76% | 1.85% | 5.68% | 22.06% |
| 2021-01-22 | 27.65 | 6424 | -150 | 401 | 228 | 6.24% | 15.32% | -2.3% | 2191 | 60.48% | 1.31% | 5.06% | 20.94% |
| 2021-01-21 | 28.6 | 6574 | -25 | 173 | -13 | 2.63% | 15.68% | -0.38% | 1365 | -31.19% | 0.81% | 4.64% | 21.57% |
| 2021-01-20 | 29.2 | 6599 | 62 | 186 | -18 | 2.82% | 15.74% | 0.96% | 1984 | 124.38% | 1.18% | 4.32% | 29.84% |
| 2021-01-19 | 28.9 | 6537 | -30 | 204 | -3 | 3.12% | 15.59% | -0.45% | 884 | -56.92% | 0.53% | 4.67% | 32.06% |
| 2021-01-18 | 28.95 | 6567 | 20 | 207 | 19 | 3.15% | 15.66% | 0.32% | 2052 | 38.02% | 1.22% | 6.94% | 32.1% |
| 2021-01-15 | 28.55 | 6547 | -46 | 188 | 6 | 2.87% | 15.61% | -0.7% | 1487 | 76.56% | 0.89% | 6.77% | 31.39% |
| 2021-01-14 | 29.05 | 6593 | -49 | 182 | -4 | 2.76% | 15.72% | -0.76% | 842 | -67.23% | 0.5% | 6.37% | 31.15% |
| 2021-01-13 | 29.25 | 6642 | -16 | 186 | -73 | 2.8% | 15.84% | -0.25% | 2570 | -45.13% | 1.53% | 6.38% | 32.41% |
| 2021-01-12 | 30.35 | 6658 | 74 | 259 | 50 | 3.89% | 15.88% | 1.15% | 4684 | 165.62% | 2.79% | 5.84% | 31.45% |
| 2021-01-11 | 29.05 | 6584 | 37 | 209 | -18 | 3.17% | 15.7% | 0.58% | 1763 | 114.11% | 1.05% | 3.59% | 29.35% |
| 2021-01-08 | 29.25 | 6547 | 19 | 227 | -9 | 3.47% | 15.61% | 0.26% | 823 | -4.0% | 0.49% | 3.41% | 29.56% |
| 2021-01-07 | 29.5 | 6528 | -26 | 236 | 8 | 3.62% | 15.57% | -0.38% | 857 | -48.19% | 0.51% | 4.3% | 29.68% |
| 2021-01-06 | 29.45 | 6554 | -38 | 228 | -141 | 3.48% | 15.63% | -0.57% | 1656 | 81.22% | 0.99% | 5.74% | 29.84% |
| 2021-01-05 | 30.1 | 6592 | 41 | 369 | -20 | 5.6% | 15.72% | 0.64% | 913 | -37.56% | 0.54% | 5.59% | 30.11% |
| 2021-01-04 | 30.4 | 6551 | -15 | 389 | -18 | 5.94% | 15.62% | -0.26% | 1463 | -36.93% | 0.87% | 5.85% | 31.24% |
| 2020-12-31 | 30.95 | 6566 | -163 | 407 | 2 | 6.2% | 15.66% | -2.43% | 2320 | -29.19% | 1.38% | 5.71% | 31.82% |
| 2020-12-30 | 30.5 | 6729 | -11 | 405 | 60 | 6.02% | 16.05% | -0.12% | 3277 | 135.39% | 1.95% | 6.26% | 31.17% |
| 2020-12-29 | 30.0 | 6740 | -41 | 345 | -21 | 5.12% | 16.07% | -0.62% | 1392 | 2.6% | 0.83% | 13.4% | 29.91% |
| 2020-12-28 | 29.95 | 6781 | 21 | 366 | -4 | 5.4% | 16.17% | 0.31% | 1356 | 11.13% | 0.81% | 15.96% | 29.62% |
| 2020-12-25 | 29.95 | 6760 | 34 | 370 | -40 | 5.47% | 16.12% | 0.5% | 1221 | -62.44% | 0.73% | 15.72% | 29.49% |
| 2020-12-24 | 30.05 | 6726 | -3 | 410 | -45 | 6.1% | 16.04% | -0.06% | 3250 | -78.67% | 1.94% | 15.51% | 29.73% |
| 2020-12-23 | 30.9 | 6729 | 6 | 455 | -8 | 6.76% | 16.05% | 0.12% | 15242 | 167.52% | 9.09% | 14.22% | 28.63% |
| 2020-12-22 | 32.75 | 6723 | 597 | 463 | 72 | 6.89% | 16.03% | 9.72% | 5697 | 497.42% | 3.4% | 6.89% | 20.3% |
| 2020-12-21 | 29.8 | 6126 | 32 | 391 | 6 | 6.38% | 14.61% | 0.55% | 953 | 11.17% | 0.57% | 4.06% | 17.66% |
| 2020-12-18 | 29.85 | 6094 | -122 | 385 | 16 | 6.32% | 14.53% | -1.96% | 857 | -21.19% | 0.51% | 4.19% | 17.82% |
| 2020-12-17 | 29.65 | 6216 | -19 | 369 | 12 | 5.94% | 14.82% | -0.34% | 1088 | -63.23% | 0.65% | 4.94% | 18.6% |
| 2020-12-16 | 29.4 | 6235 | 94 | 357 | 41 | 5.73% | 14.87% | 1.5% | 2960 | 210.29% | 1.77% | 4.91% | 22.04% |
| 2020-12-15 | 29.0 | 6141 | 20 | 316 | -77 | 5.15% | 14.65% | 0.34% | 954 | -18.05% | 0.57% | 3.81% | 24.41% |
| 2020-12-14 | 29.9 | 6121 | -35 | 393 | 21 | 6.42% | 14.6% | -0.54% | 1164 | -44.89% | 0.69% | 4.5% | 24.51% |
| 2020-12-11 | 29.5 | 6156 | -174 | 372 | 49 | 6.04% | 14.68% | -2.78% | 2112 | 103.64% | 1.26% | 5.47% | 24.33% |
| 2020-12-10 | 29.4 | 6330 | 60 | 323 | 18 | 5.1% | 15.1% | 1.0% | 1037 | -7.13% | 0.62% | 5.68% | 23.82% |
| 2020-12-09 | 29.8 | 6270 | -12 | 305 | -6 | 4.86% | 14.95% | -0.2% | 1116 | -47.17% | 0.67% | 5.78% | 24.09% |
| 2020-12-08 | 30.3 | 6282 | -147 | 311 | 55 | 4.95% | 14.98% | -2.28% | 2114 | -24.5% | 1.26% | 5.82% | 24.09% |
| 2020-12-07 | 29.3 | 6429 | 140 | 256 | 9 | 3.98% | 15.33% | 2.2% | 2800 | 14.34% | 1.67% | 5.09% | 23.84% |
| 2020-12-04 | 30.45 | 6289 | -9 | 247 | 3 | 3.93% | 15.0% | -0.13% | 2449 | 101.06% | 1.46% | 4.1% | 22.55% |
| 2020-12-03 | 31.2 | 6298 | 91 | 244 | -38 | 3.87% | 15.02% | 1.49% | 1218 | 3.59% | 0.73% | 3.61% | 21.58% |
| 2020-12-02 | 31.6 | 6207 | 72 | 282 | -45 | 4.54% | 14.8% | 1.16% | 1175 | 30.86% | 0.7% | 3.73% | 22.71% |
| 2020-12-01 | 31.85 | 6135 | 11 | 327 | -13 | 5.33% | 14.63% | 0.14% | 898 | -20.9% | 0.54% | 3.78% | 22.65% |
| 2020-11-30 | 32.15 | 6124 | 10 | 340 | -26 | 5.55% | 14.61% | 0.21% | 1135 | -30.02% | 0.68% | 4.0% | 22.84% |
| 2020-11-27 | 32.2 | 6114 | -113 | 366 | 45 | 5.99% | 14.58% | -1.82% | 1623 | 14.52% | 0.97% | 4.05% | 24.75% |
| 2020-11-26 | 31.75 | 6227 | 45 | 321 | 2 | 5.15% | 14.85% | 0.75% | 1417 | 11.89% | 0.85% | 4.38% | 25.21% |
| 2020-11-25 | 32.1 | 6182 | 4 | 319 | -43 | 5.16% | 14.74% | 0.07% | 1266 | -0.08% | 0.76% | 7.62% | 25.24% |
| 2020-11-24 | 32.1 | 6178 | -80 | 362 | -64 | 5.86% | 14.73% | -1.27% | 1267 | 3.59% | 0.76% | 11.01% | 25.67% |
| 2020-11-23 | 32.55 | 6258 | -29 | 426 | -19 | 6.81% | 14.92% | -0.47% | 1223 | -43.67% | 0.73% | 10.92% | 25.84% |
| 2020-11-20 | 32.8 | 6287 | -24 | 445 | 36 | 7.08% | 14.99% | -0.4% | 2172 | -68.28% | 1.3% | 10.7% | 26.41% |
| 2020-11-19 | 33.2 | 6311 | 24 | 409 | -5 | 6.48% | 15.05% | 0.4% | 6849 | -1.34% | 4.08% | 10.15% | 26.32% |
| 2020-11-18 | 34.45 | 6287 | 531 | 414 | 171 | 6.59% | 14.99% | 9.18% | 6942 | 518.98% | 4.14% | 6.96% | 23.26% |
| 2020-11-17 | 32.1 | 5756 | -4 | 243 | 25 | 4.22% | 13.73% | -0.07% | 1121 | 32.09% | 0.67% | 3.48% | 19.7% |
| 2020-11-16 | 32.45 | 5760 | -14 | 218 | -29 | 3.78% | 13.74% | -0.22% | 849 | -32.46% | 0.51% | 3.82% | 19.77% |
| 2020-11-13 | 32.9 | 5774 | -95 | 247 | 44 | 4.28% | 13.77% | -1.64% | 1257 | -16.22% | 0.75% | 3.7% | 19.87% |
| 2020-11-12 | 32.15 | 5869 | 111 | 203 | -81 | 3.46% | 14.0% | 1.97% | 1500 | 35.1% | 0.89% | 3.44% | 20.11% |
| 2020-11-11 | 33.2 | 5758 | -166 | 284 | 51 | 4.93% | 13.73% | -2.83% | 1110 | -34.28% | 0.66% | 4.4% | 20.02% |
| 2020-11-10 | 32.6 | 5924 | 74 | 233 | -52 | 3.93% | 14.13% | 1.29% | 1690 | 159.89% | 1.01% | 4.38% | 20.32% |
| 2020-11-09 | 33.45 | 5850 | -144 | 285 | -52 | 4.87% | 13.95% | -2.45% | 650 | -20.03% | 0.39% | 4.1% | 20.65% |
| 2020-11-06 | 33.2 | 5994 | 65 | 337 | -14 | 5.62% | 14.3% | 1.13% | 813 | -73.92% | 0.48% | 6.3% | 21.51% |
| 2020-11-05 | 33.65 | 5929 | 142 | 351 | -14 | 5.92% | 14.14% | 2.46% | 3118 | 192.85% | 1.86% | 7.24% | 24.53% |
| 2020-11-04 | 33.2 | 5787 | 28 | 365 | -38 | 6.31% | 13.8% | 0.51% | 1064 | -13.29% | 0.63% | 6.25% | 24.59% |
| 2020-11-03 | 33.3 | 5759 | 57 | 403 | -79 | 7.0% | 13.73% | 0.96% | 1228 | -71.69% | 0.73% | 6.8% | 26.84% |
| 2020-11-02 | 33.3 | 5702 | -209 | 482 | 90 | 8.45% | 13.6% | -3.55% | 4337 | 81.71% | 2.59% | 7.0% | 30.22% |
| 2020-10-30 | 31.5 | 5911 | -90 | 392 | 130 | 6.63% | 14.1% | -1.47% | 2386 | 62.3% | 1.42% | 5.71% | 29.03% |
| 2020-10-29 | 33.35 | 6001 | 25 | 262 | -35 | 4.37% | 14.31% | 0.42% | 1470 | -25.98% | 0.88% | 5.5% | 28.45% |
| 2020-10-28 | 33.9 | 5976 | -7 | 297 | 24 | 4.97% | 14.25% | -0.14% | 1987 | 28.09% | 1.18% | 5.64% | 28.71% |
| 2020-10-27 | 33.95 | 5983 | -69 | 273 | 17 | 4.56% | 14.27% | -1.11% | 1551 | -29.08% | 0.93% | 5.04% | 29.83% |
| 2020-10-26 | 33.8 | 6052 | 100 | 256 | 16 | 4.23% | 14.43% | 1.62% | 2187 | 8.28% | 1.3% | 4.85% | 33.41% |
| 2020-10-23 | 35.35 | 5952 | -142 | 240 | -18 | 4.03% | 14.2% | -2.27% | 2020 | 17.51% | 1.2% | 4.15% | 39.1% |
| 2020-10-22 | 34.8 | 6094 | 60 | 258 | -173 | 4.23% | 14.53% | 0.97% | 1719 | 76.18% | 1.03% | 3.94% | 39.01% |
| 2020-10-21 | 35.7 | 6034 | -119 | 431 | -21 | 7.14% | 14.39% | -1.91% | 975 | -21.15% | 0.58% | 3.72% | 40.58% |
| 2020-10-20 | 35.15 | 6153 | -97 | 452 | 0 | 7.35% | 14.67% | -1.61% | 1237 | 22.85% | 0.74% | 4.1% | 45.07% |
| 2020-10-19 | 35.1 | 6250 | -137 | 452 | -13 | 7.23% | 14.91% | -2.1% | 1007 | -39.52% | 0.6% | 4.7% | 45.62% |
| 2020-10-16 | 35.25 | 6387 | 18 | 465 | -62 | 7.28% | 15.23% | 0.26% | 1665 | 22.74% | 0.99% | 5.35% | 47.63% |
| 2020-10-15 | 35.55 | 6369 | -1 | 527 | -99 | 8.27% | 15.19% | 0.0% | 1356 | -15.89% | 0.81% | 7.86% | 54.07% |
| 2020-10-14 | 36.0 | 6370 | -80 | 626 | 25 | 9.83% | 15.19% | -1.24% | 1613 | -28.11% | 0.96% | 8.97% | 58.97% |
| 2020-10-13 | 35.8 | 6450 | -101 | 601 | 71 | 9.32% | 15.38% | -1.54% | 2243 | 7.5% | 1.34% | 10.89% | 60.12% |
| 2020-10-12 | 35.5 | 6551 | 45 | 530 | -31 | 8.09% | 15.62% | 0.64% | 2087 | -64.53% | 1.24% | 13.66% | 60.52% |
| 2020-10-08 | 36.2 | 6506 | 233 | 561 | -80 | 8.62% | 15.52% | 3.74% | 5885 | 83.58% | 3.51% | 13.82% | 60.65% |
| 2020-10-07 | 37.75 | 6273 | 140 | 641 | -123 | 10.22% | 14.96% | 2.26% | 3205 | -33.84% | 1.91% | 11.15% | 60.72% |
| 2020-10-06 | 38.15 | 6133 | -155 | 764 | 104 | 12.46% | 14.63% | -2.47% | 4845 | -29.68% | 2.89% | 10.38% | 60.69% |
| 2020-10-05 | 36.4 | 6288 | 139 | 660 | -74 | 10.5% | 15.0% | 2.32% | 6890 | 194.28% | 4.11% | 9.79% | 60.07% |
| 2020-09-30 | 37.55 | 6149 | -233 | 734 | 152 | 11.94% | 14.66% | -3.68% | 2341 | 64.76% | 1.4% | 10.19% | 58.28% |
| 2020-09-29 | 36.9 | 6382 | -188 | 582 | -17 | 9.12% | 15.22% | -2.87% | 1421 | -25.39% | 0.85% | 15.78% | 58.39% |
| 2020-09-28 | 37.65 | 6570 | -6 | 599 | 9 | 9.12% | 15.67% | -0.06% | 1904 | -50.66% | 1.14% | 16.05% | 58.86% |
| 2020-09-25 | 37.45 | 6576 | -160 | 590 | -110 | 8.97% | 15.68% | -2.37% | 3860 | -48.94% | 2.3% | 17.51% | N/A |
| 2020-09-24 | 38.15 | 6736 | 53 | 700 | -109 | 10.39% | 16.06% | 0.75% | 7561 | -35.48% | 4.51% | 20.29% | N/A |
| 2020-09-23 | 39.0 | 6683 | -221 | 809 | 85 | 12.11% | 15.94% | -3.22% | 11720 | 525.73% | 6.99% | 17.06% | N/A |
| 2020-09-22 | 41.0 | 6904 | -14 | 724 | -19 | 10.49% | 16.47% | -0.18% | 1873 | -56.99% | 1.12% | 12.68% | N/A |
| 2020-09-21 | 41.55 | 6918 | 39 | 743 | -30 | 10.74% | 16.5% | 0.55% | 4354 | -48.83% | 2.6% | 19.0% | N/A |
| 2020-09-18 | 42.05 | 6879 | 429 | 773 | -46 | 11.24% | 16.41% | 6.7% | 8510 | 295.74% | 5.07% | 22.12% | N/A |
| 2020-09-17 | 41.45 | 6450 | 38 | 819 | 27 | 12.7% | 15.38% | 0.59% | 2150 | -50.93% | 1.28% | 19.15% | N/A |
| 2020-09-16 | 40.6 | 6412 | -369 | 792 | -34 | 12.35% | 15.29% | -5.44% | 4381 | -64.83% | 2.61% | 19.61% | N/A |
| 2020-09-15 | 42.3 | 6781 | 667 | 826 | 177 | 12.18% | 16.17% | 10.91% | 12458 | 29.92% | 7.43% | 18.37% | N/A |
| 2020-09-14 | 40.5 | 6114 | -247 | 649 | 166 | 10.61% | 14.58% | -3.89% | 9589 | 171.74% | 5.72% | 14.52% | N/A |
| 2020-09-11 | 40.35 | 6361 | -90 | 483 | 137 | 7.59% | 15.17% | -1.43% | 3528 | 20.84% | 2.1% | 10.68% | N/A |
| 2020-09-10 | 41.8 | 6451 | -65 | 346 | -50 | 5.36% | 15.39% | -0.97% | 2920 | 26.76% | 1.74% | 10.84% | N/A |
| 2020-09-09 | 42.45 | 6516 | -65 | 396 | -5 | 6.08% | 15.54% | -1.02% | 2303 | -61.65% | 1.37% | 11.42% | N/A |
| 2020-09-08 | 43.5 | 6581 | 191 | 401 | -147 | 6.09% | 15.7% | 3.02% | 6007 | 90.58% | 3.58% | 11.55% | N/A |
| 2020-09-07 | 42.8 | 6390 | 81 | 548 | -121 | 8.58% | 15.24% | 1.26% | 3151 | -17.01% | 1.88% | 9.29% | N/A |
| 2020-09-04 | 43.5 | 6309 | 107 | 669 | -142 | 10.6% | 15.05% | 1.76% | 3797 | -2.38% | 2.26% | N/A | N/A |
| 2020-09-03 | 44.2 | 6202 | -186 | 811 | 46 | 13.08% | 14.79% | -2.89% | 3890 | 53.95% | 2.32% | N/A | N/A |
| 2020-09-02 | 45.4 | 6388 | 12 | 765 | -118 | 11.98% | 15.23% | 0.13% | 2527 | 14.33% | 1.51% | N/A | N/A |
| 2020-09-01 | 45.35 | 6376 | 42 | 883 | -38 | 13.85% | 15.21% | 0.66% | 2210 | -31.1% | 1.32% | N/A | N/A |
| 2020-08-31 | 46.1 | 6334 | -28 | 921 | -94 | 14.54% | 15.11% | -0.4% | 3207 | -47.36% | N/A | N/A | N/A |
| 2020-08-28 | 46.15 | 6362 | 93 | 1015 | -49 | 15.95% | 15.17% | 1.47% | 6093 | -68.17% | N/A | N/A | N/A |
| 2020-08-27 | 46.0 | 6269 | 363 | 1064 | -64 | 16.97% | 14.95% | 6.1% | 19145 | 125.19% | N/A | N/A | N/A |
| 2020-08-26 | 47.85 | 5906 | 256 | 1128 | 177 | 19.1% | 14.09% | 4.6% | 8501 | 89.24% | N/A | N/A | N/A |
| 2020-08-25 | 43.5 | 5650 | -162 | 951 | -51 | 16.83% | 13.47% | -2.81% | 4492 | -9.89% | N/A | N/A | N/A |
| 2020-08-24 | 44.45 | 5812 | 196 | 1002 | -23 | 17.24% | 13.86% | 3.51% | 4985 | -39.96% | N/A | N/A | N/A |
| 2020-08-21 | 44.6 | 5616 | 101 | 1025 | 94 | 18.25% | 13.39% | 1.83% | 8303 | -35.18% | N/A | N/A | N/A |
| 2020-08-20 | 43.75 | 5515 | -158 | 931 | -84 | 16.88% | 13.15% | -2.81% | 12809 | 52.13% | N/A | N/A | N/A |
| 2020-08-19 | 48.1 | 5673 | -56 | 1015 | 102 | 17.89% | 13.53% | -0.95% | 8420 | -19.16% | N/A | N/A | N/A |
| 2020-08-18 | 49.05 | 5729 | 478 | 913 | 36 | 15.94% | 13.66% | 9.11% | 10415 | -5.83% | N/A | N/A | N/A |
| 2020-08-17 | 48.4 | 5251 | 123 | 877 | -322 | 16.7% | 12.52% | 2.37% | 11061 | -23.04% | N/A | N/A | N/A |
| 2020-08-14 | 51.4 | 5128 | 191 | 1199 | -278 | 23.38% | 12.23% | 3.91% | 14372 | -69.55% | N/A | N/A | N/A |
| 2020-08-13 | 51.9 | 4937 | -1086 | 1477 | 756 | 29.92% | 11.77% | -18.04% | 47207 | 2573.1% | N/A | N/A | N/A |
| 2020-08-12 | 52.6 | 6023 | 737 | 721 | 21 | 11.97% | 14.36% | 13.88% | 1766 | -84.02% | N/A | N/A | N/A |
| 2020-08-10 | 47.9 | 5286 | 231 | 700 | 233 | 13.24% | 12.61% | 4.56% | 11050 | -2.89% | N/A | N/A | N/A |
| 2020-08-07 | 48.0 | 5055 | 559 | 467 | -75 | 9.24% | 12.06% | 12.5% | 11378 | -61.47% | N/A | N/A | N/A |
| 2020-08-06 | 47.2 | 4496 | 17 | 542 | 68 | 12.06% | 10.72% | 0.37% | 29528 | 412.22% | N/A | N/A | N/A |
| 2020-08-05 | 48.25 | 4479 | 1146 | 474 | 352 | 10.58% | 10.68% | 34.34% | 5764 | 123.89% | N/A | N/A | N/A |
| 2020-08-04 | 43.9 | 3333 | 108 | 122 | -9 | 3.66% | 7.95% | 3.38% | 2574 | -10.14% | N/A | N/A | N/A |
| 2020-08-03 | 42.7 | 3225 | -172 | 131 | -39 | 4.06% | 7.69% | -5.06% | 2865 | -51.93% | N/A | N/A | N/A |
| 2020-07-31 | 41.8 | 3397 | -481 | 170 | -6 | 5.0% | 8.1% | -12.43% | 5960 | 142.33% | N/A | N/A | N/A |
| 2020-07-30 | 38.95 | 3878 | 300 | 176 | 14 | 4.54% | 9.25% | 8.44% | 2459 | -41.0% | N/A | N/A | N/A |
| 2020-07-29 | 35.45 | 3578 | -365 | 162 | -34 | 4.53% | 8.53% | -9.26% | 4169 | 23.31% | N/A | N/A | N/A |
| 2020-07-28 | 32.25 | 3943 | -39 | 196 | 97 | 4.97% | 9.4% | -1.05% | 3381 | 26.17% | N/A | N/A | N/A |
| 2020-07-27 | 35.8 | 3982 | 19 | 99 | -17 | 2.49% | 9.5% | 0.53% | 2679 | 38.56% | N/A | N/A | N/A |
| 2020-07-24 | 39.4 | 3963 | -60 | 116 | 31 | 2.93% | 9.45% | -1.46% | 1934 | -73.65% | N/A | N/A | N/A |
| 2020-07-23 | 41.0 | 4023 | -277 | 85 | 85 | 2.11% | 9.59% | -6.53% | 7340 | 395.16% | N/A | N/A | N/A |
| 2020-07-22 | 38.8 | 4300 | 165 | 0 | 0 | 0.0% | 10.26% | 4.06% | 1482 | -70.84% | N/A | N/A | N/A |
| 2020-07-21 | 35.3 | 4135 | -366 | 0 | 0 | 0.0% | 9.86% | -8.11% | 5083 | -20.95% | N/A | N/A | N/A |
| 2020-07-20 | 37.05 | 4501 | -70 | 0 | 0 | 0.0% | 10.73% | -1.56% | 6430 | 112.01% | N/A | N/A | N/A |
| 2020-07-17 | 41.15 | 4571 | -450 | 0 | -362 | 0.0% | 10.9% | -8.94% | 3033 | -53.61% | N/A | N/A | N/A |
| 2020-07-16 | 45.7 | 5021 | -592 | 362 | -557 | 7.21% | 11.97% | -10.6% | 6539 | -39.78% | N/A | N/A | N/A |
| 2020-07-15 | 49.3 | 5613 | 140 | 919 | -931 | 16.37% | 13.39% | 2.61% | 10858 | 448.96% | N/A | N/A | N/A |
| 2020-07-14 | 54.0 | 5473 | -12 | 1850 | -477 | 33.8% | 13.05% | -0.23% | 1977 | -89.7% | N/A | N/A | N/A |
| 2020-07-13 | 60.0 | 5485 | -500 | 2327 | 643 | 42.42% | 13.08% | -8.34% | 19211 | -44.26% | N/A | N/A | N/A |
| 2020-07-10 | 66.5 | 5985 | -1653 | 1684 | -326 | 28.14% | 14.27% | -21.68% | 34467 | 2567.9% | N/A | N/A | N/A |
| 2020-07-09 | 60.5 | 7638 | 119 | 2010 | -7 | 26.32% | 18.22% | 1.62% | 1291 | 12.38% | N/A | N/A | N/A |
| 2020-07-08 | 55.0 | 7519 | 125 | 2017 | 16 | 26.83% | 17.93% | 1.7% | 1149 | -45.37% | N/A | N/A | N/A |
| 2020-07-07 | 50.0 | 7394 | 155 | 2001 | 57 | 27.06% | 17.63% | 2.14% | 2104 | -49.02% | N/A | N/A | N/A |
| 2020-07-06 | 45.5 | 7239 | -453 | 1944 | 207 | 26.85% | 17.26% | -5.89% | 4128 | -84.3% | N/A | N/A | N/A |
| 2020-07-03 | 41.4 | 7692 | -747 | 1737 | 251 | 22.58% | 18.34% | -8.89% | 26297 | 86.37% | N/A | N/A | N/A |
| 2020-07-02 | 37.65 | 8439 | 2120 | 1486 | 506 | 17.61% | 20.13% | 33.58% | 14110 | 59.27% | N/A | N/A | N/A |
| 2020-07-01 | 34.25 | 6319 | 735 | 980 | -22 | 15.51% | 15.07% | 13.14% | 8859 | 79.64% | N/A | N/A | N/A |
| 2020-06-30 | 33.5 | 5584 | -94 | 1002 | -10 | 17.94% | 13.32% | -1.62% | 4931 | -57.92% | N/A | N/A | N/A |
| 2020-06-29 | 33.85 | 5678 | 5678 | 1012 | 1012 | 17.82% | 13.54% | N/A | 11721 | 10490.26% | N/A | N/A | N/A |
| 2020-06-25 | 21.55 | 0 | -5257 | 0 | -1004 | 0 | N/A | N/A | 110 | -99.09% | N/A | N/A | N/A |
| 2020-06-24 | 32.9 | 5257 | -149 | 1004 | -238 | 19.1% | 12.54% | -2.72% | 12221 | -60.92% | N/A | N/A | N/A |
| 2020-06-23 | 34.8 | 5406 | -2719 | 1242 | 103 | 22.97% | 12.89% | -33.49% | 31275 | 11.82% | N/A | N/A | N/A |
| 2020-06-22 | 34.2 | 8125 | 2074 | 1139 | 477 | 14.02% | 19.38% | 34.3% | 27969 | -0.7% | N/A | N/A | N/A |
| 2020-06-19 | 31.1 | 6051 | 489 | 662 | -129 | 10.94% | 14.43% | 8.82% | 28165 | 42.91% | N/A | N/A | N/A |
| 2020-06-18 | 30.9 | 5562 | 665 | 791 | 603 | 14.22% | 13.26% | 13.53% | 19708 | -25.96% | N/A | N/A | N/A |
| 2020-06-17 | 28.1 | 4897 | 1351 | 188 | 99 | 3.84% | 11.68% | 38.06% | 26620 | 452.3% | N/A | N/A | N/A |
| 2020-06-16 | 25.55 | 3546 | -261 | 89 | -13 | 2.51% | 8.46% | -6.83% | 4819 | -26.29% | N/A | N/A | N/A |
| 2020-06-15 | 25.5 | 3807 | -23 | 102 | 42 | 2.68% | 9.08% | -0.55% | 6538 | 61.96% | N/A | N/A | N/A |
| 2020-06-12 | 24.15 | 3830 | -63 | 60 | -12 | 1.57% | 9.13% | -1.62% | 4037 | -80.38% | N/A | N/A | N/A |
| 2020-06-11 | 24.65 | 3893 | 865 | 72 | 7 | 1.85% | 9.28% | 28.53% | 20575 | 292.4% | N/A | N/A | N/A |
| 2020-06-10 | 24.4 | 3028 | 53 | 65 | 10 | 2.15% | 7.22% | 1.69% | 5243 | 2.47% | N/A | N/A | N/A |
| 2020-06-09 | 24.0 | 2975 | 537 | 55 | 22 | 1.85% | 7.1% | 22.2% | 5117 | 130.38% | N/A | N/A | N/A |
| 2020-06-08 | 22.25 | 2438 | -28 | 33 | -1 | 1.35% | 5.81% | -1.19% | 2221 | 367.55% | N/A | N/A | N/A |
| 2020-06-05 | 22.05 | 2466 | -31 | 34 | 0 | 1.38% | 5.88% | -1.34% | 475 | -70.44% | N/A | N/A | N/A |
| 2020-06-04 | 21.8 | 2497 | 127 | 34 | 1 | 1.36% | 5.96% | 5.49% | 1606 | 198.57% | N/A | N/A | N/A |
| 2020-06-03 | 21.95 | 2370 | 70 | 33 | -2 | 1.39% | 5.65% | 2.91% | 538 | -38.36% | N/A | N/A | N/A |
| 2020-06-02 | 21.8 | 2300 | 74 | 35 | 2 | 1.52% | 5.49% | 3.39% | 873 | -13.35% | N/A | N/A | N/A |
| 2020-06-01 | 22.25 | 2226 | 207 | 33 | 1 | 1.48% | 5.31% | 10.17% | 1007 | 79.43% | N/A | N/A | N/A |
| 2020-05-29 | 22.05 | 2019 | 22 | 32 | -1 | 1.58% | 4.82% | 1.26% | 561 | -66.2% | N/A | N/A | N/A |
| 2020-05-28 | 21.9 | 1997 | -138 | 33 | -37 | 1.65% | 4.76% | -6.48% | 1661 | -55.03% | N/A | N/A | N/A |
| 2020-05-27 | 22.55 | 2135 | -338 | 70 | 31 | 3.28% | 5.09% | -13.73% | 3695 | -76.04% | N/A | N/A | N/A |
| 2020-05-26 | 23.8 | 2473 | -159 | 39 | 15 | 1.58% | 5.9% | -6.05% | 15420 | 304.81% | N/A | N/A | N/A |
| 2020-05-25 | 22.7 | 2632 | 1060 | 24 | 0 | 0.91% | 6.28% | 67.47% | 3809 | 362.48% | N/A | N/A | N/A |
| 2020-05-22 | 20.65 | 1572 | -40 | 24 | 0 | 1.53% | 3.75% | -2.34% | 823 | -68.23% | N/A | N/A | N/A |
| 2020-05-21 | 20.95 | 1612 | 12 | 24 | 0 | 1.49% | 3.84% | 0.52% | 2592 | 460.04% | N/A | N/A | N/A |
| 2020-05-20 | 20.65 | 1600 | 19 | 24 | 0 | 1.5% | 3.82% | 1.33% | 462 | -39.43% | N/A | N/A | N/A |
| 2020-05-19 | 20.8 | 1581 | 24 | 24 | -1 | 1.52% | 3.77% | 1.62% | 764 | -15.71% | N/A | N/A | N/A |
| 2020-05-18 | 20.95 | 1557 | 19 | 25 | 0 | 1.61% | 3.71% | 1.09% | 906 | 111.88% | N/A | N/A | N/A |
| 2020-05-15 | 20.3 | 1538 | 26 | 25 | 1 | 1.63% | 3.67% | 1.66% | 428 | -21.97% | N/A | N/A | N/A |
| 2020-05-14 | 20.35 | 1512 | 40 | 24 | -2 | 1.59% | 3.61% | 2.85% | 548 | 2.53% | N/A | N/A | N/A |
| 2020-05-13 | 20.85 | 1472 | -60 | 26 | 0 | 1.77% | 3.51% | -3.84% | 534 | 36.88% | N/A | N/A | N/A |
| 2020-05-12 | 20.6 | 1532 | 46 | 26 | 0 | 1.7% | 3.65% | 3.11% | 390 | -46.41% | N/A | N/A | N/A |
| 2020-05-11 | 20.7 | 1486 | 29 | 26 | 0 | 1.75% | 3.54% | 2.02% | 729 | -48.96% | N/A | N/A | N/A |
| 2020-05-08 | 20.65 | 1457 | 70 | 26 | 1 | 1.78% | 3.47% | 4.83% | 1428 | 40.73% | N/A | N/A | N/A |
| 2020-05-07 | 21.1 | 1387 | -30 | 25 | 2 | 1.8% | 3.31% | -2.07% | 1015 | -67.34% | N/A | N/A | N/A |
| 2020-05-06 | 21.2 | 1417 | 57 | 23 | 2 | 1.62% | 3.38% | 4.32% | 3108 | 189.14% | N/A | N/A | N/A |
| 2020-05-05 | 20.7 | 1360 | 11 | 21 | 0 | 1.54% | 3.24% | 0.62% | 1075 | 19.5% | N/A | N/A | N/A |
| 2020-05-04 | 19.9 | 1349 | 8 | 21 | 0 | 1.56% | 3.22% | 0.63% | 899 | 15.89% | N/A | N/A | N/A |
| 2020-04-30 | 19.55 | 1341 | 63 | 21 | 10 | 1.57% | 3.2% | 4.92% | 776 | 80.69% | N/A | N/A | N/A |
| 2020-04-29 | 19.2 | 1278 | -13 | 11 | 0 | 0.86% | 3.05% | -0.97% | 429 | -33.81% | N/A | N/A | N/A |
| 2020-04-28 | 19.2 | 1291 | 24 | 11 | 5 | 0.85% | 3.08% | 1.99% | 649 | 7.62% | N/A | N/A | N/A |
| 2020-04-27 | 19.15 | 1267 | -51 | 6 | 0 | 0.47% | 3.02% | -3.82% | 603 | 15.44% | N/A | N/A | N/A |
| 2020-04-24 | 18.85 | 1318 | 2 | 6 | 0 | 0.46% | 3.14% | 0.0% | 522 | 31.22% | N/A | N/A | N/A |
| 2020-04-23 | 18.8 | 1316 | -7 | 6 | 1 | 0.46% | 3.14% | -0.63% | 398 | 45.69% | N/A | N/A | N/A |
| 2020-04-22 | 18.25 | 1323 | -8 | 5 | 0 | 0.38% | 3.16% | -0.32% | 273 | -57.67% | N/A | N/A | N/A |
| 2020-04-21 | 18.1 | 1331 | -47 | 5 | -1 | 0.38% | 3.17% | -3.65% | 645 | 38.33% | N/A | N/A | N/A |
| 2020-04-20 | 18.95 | 1378 | -2 | 6 | 0 | 0.44% | 3.29% | 0.0% | 466 | -48.58% | N/A | N/A | N/A |
| 2020-04-17 | 18.65 | 1380 | 38 | 6 | 0 | 0.43% | 3.29% | 2.81% | 907 | -7.58% | N/A | N/A | N/A |
| 2020-04-16 | 19.05 | 1342 | 82 | 6 | 0 | 0.45% | 3.2% | 6.31% | 982 | 139.7% | N/A | N/A | N/A |
| 2020-04-15 | 18.4 | 1260 | 26 | 6 | 0 | 0.48% | 3.01% | 2.38% | 409 | -17.88% | N/A | N/A | N/A |
| 2020-04-14 | 18.3 | 1234 | 44 | 6 | 0 | 0.49% | 2.94% | 3.52% | 498 | 14.0% | N/A | N/A | N/A |
| 2020-04-13 | 18.2 | 1190 | 21 | 6 | 0 | 0.5% | 2.84% | 1.79% | 437 | 3.83% | N/A | N/A | N/A |
| 2020-04-10 | 17.95 | 1169 | -84 | 6 | 0 | 0.51% | 2.79% | -6.69% | 421 | -44.97% | N/A | N/A | N/A |
| 2020-04-09 | 17.8 | 1253 | -61 | 6 | 0 | 0.48% | 2.99% | -4.47% | 765 | 0.4% | N/A | N/A | N/A |
| 2020-04-08 | 17.95 | 1314 | 5 | 6 | 0 | 0.46% | 3.13% | 0.32% | 762 | 50.73% | N/A | N/A | N/A |
| 2020-04-07 | 17.4 | 1309 | -35 | 6 | 0 | 0.46% | 3.12% | -2.8% | 506 | -32.31% | N/A | N/A | N/A |
| 2020-04-06 | 17.35 | 1344 | -3 | 6 | 4 | 0.45% | 3.21% | 0.0% | 747 | 187.47% | N/A | N/A | N/A |
| 2020-04-01 | 16.75 | 1347 | 1 | 2 | 0 | 0.15% | 3.21% | 0.0% | 260 | -10.34% | N/A | N/A | N/A |
| 2020-03-31 | 16.65 | 1346 | -24 | 2 | 0 | 0.15% | 3.21% | -1.83% | 290 | -36.97% | N/A | N/A | N/A |
| 2020-03-30 | 16.7 | 1370 | 38 | 2 | 2 | 0.15% | 3.27% | 2.83% | 460 | -43.04% | N/A | N/A | N/A |
| 2020-03-27 | 16.45 | 1332 | -94 | 0 | 0 | 0.0% | 3.18% | -6.47% | 808 | -11.58% | N/A | N/A | N/A |
| 2020-03-26 | 16.35 | 1426 | -14 | 0 | 0 | 0.0% | 3.4% | -0.87% | 913 | 69.31% | N/A | N/A | N/A |
| 2020-03-25 | 16.2 | 1440 | -3 | 0 | 0 | 0.0% | 3.43% | -0.29% | 539 | -19.89% | N/A | N/A | N/A |
| 2020-03-24 | 15.6 | 1443 | 7 | 0 | 0 | 0.0% | 3.44% | 0.58% | 673 | 0.23% | N/A | N/A | N/A |
| 2020-03-23 | 15.2 | 1436 | 1436 | 0 | 0 | 0.0% | 3.42% | N/A | 672 | 217.31% | N/A | N/A | N/A |
| 2020-03-21 | 20.65 | 0 | -1459 | 0 | 0 | 0 | N/A | N/A | 211 | -73.55% | N/A | N/A | N/A |
| 2020-03-20 | 15.0 | 1459 | -65 | 0 | -4 | 0.0% | 3.48% | -4.13% | 800 | -64.55% | N/A | N/A | N/A |
| 2020-03-19 | 14.1 | 1524 | -292 | 4 | 1 | 0.26% | 3.63% | -16.17% | 2259 | 142.13% | N/A | N/A | N/A |
| 2020-03-18 | 15.6 | 1816 | -87 | 3 | -1 | 0.17% | 4.33% | -4.63% | 932 | -16.45% | N/A | N/A | N/A |
| 2020-03-17 | 16.25 | 1903 | -28 | 4 | -1 | 0.21% | 4.54% | -1.52% | 1116 | -0.09% | N/A | N/A | N/A |
| 2020-03-16 | 17.55 | 1931 | -102 | 5 | -1 | 0.26% | 4.61% | -4.95% | 1117 | -46.29% | N/A | N/A | N/A |
| 2020-03-13 | 17.7 | 2033 | -78 | 6 | -118 | 0.3% | 4.85% | -3.58% | 2081 | 67.78% | N/A | N/A | N/A |
| 2020-03-12 | 19.25 | 2111 | -64 | 124 | 4 | 5.87% | 5.03% | -3.08% | 1240 | 88.09% | N/A | N/A | N/A |
| 2020-03-11 | 20.45 | 2175 | -28 | 120 | -3 | 5.52% | 5.19% | -1.14% | 659 | -53.95% | N/A | N/A | N/A |
| 2020-03-10 | 20.65 | 2203 | -7 | 123 | 0 | 5.58% | 5.25% | -0.38% | 1432 | -67.14% | N/A | N/A | N/A |
| 2020-03-09 | 21.05 | 2210 | 66 | 123 | -2 | 5.57% | 5.27% | 3.13% | 4357 | 63.37% | N/A | N/A | N/A |
| 2020-03-06 | 21.7 | 2144 | 50 | 125 | -2 | 5.83% | 5.11% | 2.4% | 2667 | 484.92% | N/A | N/A | N/A |
| 2020-03-05 | 20.65 | 2094 | -50 | 127 | 0 | 6.06% | 4.99% | -2.35% | 456 | -5.93% | N/A | N/A | N/A |
| 2020-03-04 | 20.45 | 2144 | 4 | 127 | -1 | 5.92% | 5.11% | 0.2% | 484 | -23.9% | N/A | N/A | N/A |
| 2020-03-03 | 20.7 | 2140 | -34 | 128 | -10 | 5.98% | 5.1% | -1.54% | 636 | -47.56% | N/A | N/A | N/A |
| 2020-03-02 | 20.3 | 2174 | -11 | 138 | -7 | 6.35% | 5.18% | -0.58% | 1214 | 20.55% | N/A | N/A | N/A |
| 2020-02-27 | 20.7 | 2185 | -143 | 145 | 1 | 6.64% | 5.21% | -6.13% | 1007 | -4.23% | N/A | N/A | N/A |
| 2020-02-26 | 21.1 | 2328 | -12 | 144 | 2 | 6.19% | 5.55% | -0.54% | 1052 | -34.01% | N/A | N/A | N/A |
| 2020-02-25 | 21.5 | 2340 | -61 | 142 | -8 | 6.07% | 5.58% | -2.62% | 1594 | -11.72% | N/A | N/A | N/A |
| 2020-02-24 | 22.2 | 2401 | -37 | 150 | -57 | 6.25% | 5.73% | -1.38% | 1805 | 27.99% | N/A | N/A | N/A |
| 2020-02-21 | 21.8 | 2438 | 57 | 207 | 0 | 8.49% | 5.81% | 2.29% | 1411 | 262.54% | N/A | N/A | N/A |
| 2020-02-20 | 21.6 | 2381 | -16 | 207 | -1 | 8.69% | 5.68% | -0.7% | 389 | -80.01% | N/A | N/A | N/A |
| 2020-02-19 | 21.6 | 2397 | 61 | 208 | 0 | 8.68% | 5.72% | 2.69% | 1947 | 297.17% | N/A | N/A | N/A |
| 2020-02-18 | 21.55 | 2336 | -21 | 208 | 2 | 8.9% | 5.57% | -0.89% | 490 | -52.94% | N/A | N/A | N/A |
| 2020-02-17 | 21.7 | 2357 | -71 | 206 | 6 | 8.74% | 5.62% | -2.94% | 1041 | 52.78% | N/A | N/A | N/A |
| 2020-02-14 | 21.3 | 2428 | 36 | 200 | -9 | 8.24% | 5.79% | 1.58% | 681 | -44.21% | N/A | N/A | N/A |
| 2020-02-13 | 21.45 | 2392 | -123 | 209 | -44 | 8.74% | 5.7% | -5.0% | 1222 | 31.14% | N/A | N/A | N/A |
| 2020-02-12 | 21.65 | 2515 | -68 | 253 | -21 | 10.06% | 6.0% | -2.6% | 931 | -19.95% | N/A | N/A | N/A |
| 2020-02-11 | 22.0 | 2583 | -58 | 274 | -82 | 10.61% | 6.16% | -2.22% | 1164 | -52.0% | N/A | N/A | N/A |
| 2020-02-10 | 22.3 | 2641 | 18 | 356 | -12 | 13.48% | 6.3% | 0.64% | 2425 | -53.49% | N/A | N/A | N/A |
| 2020-02-07 | 22.7 | 2623 | 67 | 368 | 91 | 14.03% | 6.26% | 2.62% | 5215 | 41.45% | N/A | N/A | N/A |
| 2020-02-06 | 21.8 | 2556 | 328 | 277 | 8 | 10.84% | 6.1% | 14.88% | 3687 | -36.1% | N/A | N/A | N/A |
| 2020-02-05 | 22.4 | 2228 | 119 | 269 | -47 | 12.07% | 5.31% | 5.57% | 5770 | -57.9% | N/A | N/A | N/A |
| 2020-02-04 | 24.05 | 2109 | 0 | 316 | 0 | 14.98% | 5.03% | N/A | 13708 | N/A | N/A | N/A | N/A |
