1752 南光 (上市) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 66.0 | 6063 | 381 | 2577 | 62 | 42.5% | 24.01% | 6.66% | 28759 | -33.41% | 28.47% | 203.12% | 364.55% |
| 2022-12-26 | 68.1 | 5682 | -115 | 2515 | 381 | 44.26% | 22.51% | -1.96% | 43187 | -18.47% | 42.76% | 199.62% | 336.18% |
| 2022-12-23 | 63.1 | 5797 | 1188 | 2134 | 467 | 36.81% | 22.96% | 25.74% | 52972 | -5.33% | 52.45% | 171.07% | 293.69% |
| 2022-12-22 | 59.2 | 4609 | -943 | 1667 | 130 | 36.17% | 18.26% | -16.96% | 55953 | 130.43% | 55.4% | 153.42% | 241.77% |
| 2022-12-21 | 58.3 | 5552 | 1959 | 1537 | 823 | 27.68% | 21.99% | 54.53% | 24282 | -3.74% | 24.04% | 109.57% | 186.5% |
| 2022-12-20 | 53.0 | 3593 | -136 | 714 | -533 | 19.87% | 14.23% | -3.66% | 25224 | 75.83% | 24.97% | 102.87% | 162.53% |
| 2022-12-19 | 56.2 | 3729 | -367 | 1247 | 700 | 33.44% | 14.77% | -8.94% | 14345 | -59.18% | 14.2% | 106.56% | 137.65% |
| 2022-12-16 | 51.1 | 4096 | 297 | 547 | 327 | 13.35% | 16.22% | 7.77% | 35145 | 201.2% | 34.8% | 106.36% | 123.62% |
| 2022-12-15 | 49.7 | 3799 | 246 | 220 | -186 | 5.79% | 15.05% | 6.97% | 11668 | -33.39% | 11.55% | 78.92% | 88.86% |
| 2022-12-14 | 51.4 | 3553 | 293 | 406 | -437 | 11.43% | 14.07% | 8.99% | 17516 | -39.49% | 17.34% | 73.63% | 77.36% |
| 2022-12-13 | 53.9 | 3260 | 716 | 843 | 570 | 25.86% | 12.91% | 28.08% | 28946 | 104.58% | 28.66% | 57.23% | 60.12% |
| 2022-12-12 | 49.05 | 2544 | 409 | 273 | 201 | 10.73% | 10.08% | 19.15% | 14149 | 90.54% | 14.01% | 29.38% | 31.49% |
| 2022-12-09 | 44.6 | 2135 | 870 | 72 | 62 | 3.37% | 8.46% | 68.86% | 7425 | 17.42% | 7.35% | 15.55% | 17.53% |
| 2022-12-08 | 41.7 | 1265 | 204 | 10 | 6 | 0.79% | 5.01% | 19.29% | 6324 | 557.53% | 6.26% | 8.33% | 10.29% |
| 2022-12-07 | 39.05 | 1061 | 66 | 4 | 3 | 0.38% | 4.2% | 6.6% | 961 | 17.6% | 0.95% | 2.22% | 4.1% |
| 2022-12-06 | 38.85 | 995 | 85 | 1 | 1 | 0.1% | 3.94% | 9.44% | 817 | 357.8% | 0.81% | 1.32% | 3.31% |
| 2022-12-05 | 37.3 | 910 | 4 | 0 | 0 | 0.0% | 3.6% | 0.28% | 178 | 37.27% | 0.18% | 0.61% | 2.55% |
| 2022-12-02 | 36.8 | 906 | 9 | 0 | 0 | 0.0% | 3.59% | 1.13% | 130 | -12.81% | 0.13% | 0.7% | 2.46% |
| 2022-12-01 | 36.4 | 897 | 14 | 0 | 0 | 0.0% | 3.55% | 1.43% | 149 | 160.14% | 0.15% | 1.1% | 2.36% |
| 2022-11-30 | 36.45 | 883 | 10 | 0 | 0 | 0.0% | 3.5% | 1.16% | 57 | -45.7% | 0.06% | 1.08% | 2.26% |
| 2022-11-29 | 36.25 | 873 | 0 | 0 | 0 | 0.0% | 3.46% | 0.0% | 105 | -60.79% | 0.1% | 1.1% | 2.24% |
| 2022-11-28 | 36.5 | 873 | 41 | 0 | 0 | 0.0% | 3.46% | 4.85% | 269 | -49.28% | 0.27% | 1.1% | 2.17% |
| 2022-11-25 | 36.3 | 832 | 117 | 0 | 0 | 0.0% | 3.3% | 16.61% | 531 | 308.75% | 0.53% | 1.0% | 1.94% |
| 2022-11-24 | 35.35 | 715 | -1 | 0 | 0 | 0.0% | 2.83% | -0.35% | 130 | 71.05% | 0.13% | 0.51% | 1.46% |
| 2022-11-23 | 35.0 | 716 | -4 | 0 | 0 | 0.0% | 2.84% | -0.35% | 76 | -24.79% | 0.08% | 0.43% | 1.41% |
| 2022-11-22 | 35.0 | 720 | -8 | 0 | 0 | 0.0% | 2.85% | -1.04% | 101 | -39.52% | 0.1% | 0.47% | 1.35% |
| 2022-11-21 | 35.15 | 728 | 4 | 0 | 0 | 0.0% | 2.88% | 0.35% | 167 | 296.95% | 0.17% | 0.39% | 1.35% |
| 2022-11-18 | 35.25 | 724 | 1 | 0 | 0 | 0.0% | 2.87% | 0.35% | 42 | -17.64% | 0.04% | 0.28% | 1.21% |
| 2022-11-17 | 35.1 | 723 | -3 | 0 | 0 | 0.0% | 2.86% | -0.69% | 51 | -53.58% | 0.05% | 0.34% | 1.21% |
| 2022-11-16 | 34.9 | 726 | 2 | 0 | 0 | 0.0% | 2.88% | 0.35% | 110 | 339.96% | 0.11% | 0.37% | 1.25% |
| 2022-11-15 | 35.55 | 724 | -1 | 0 | 0 | 0.0% | 2.87% | 0.0% | 25 | -52.24% | 0.02% | 0.42% | 1.39% |
| 2022-11-14 | 35.55 | 725 | 3 | 0 | 0 | 0.0% | 2.87% | 0.35% | 52 | -51.5% | 0.05% | 0.45% | 1.4% |
| 2022-11-11 | 35.55 | 722 | 10 | 0 | 0 | 0.0% | 2.86% | 1.42% | 108 | 34.94% | 0.11% | 0.48% | 1.41% |
| 2022-11-10 | 35.2 | 712 | -4 | 0 | 0 | 0.0% | 2.82% | -0.7% | 80 | -48.86% | 0.08% | 0.41% | 1.33% |
| 2022-11-09 | 35.4 | 716 | -3 | 0 | 0 | 0.0% | 2.84% | -0.35% | 156 | 173.39% | 0.15% | 0.37% | 1.42% |
| 2022-11-08 | 34.75 | 719 | 0 | 0 | 0 | 0.0% | 2.85% | 0.0% | 57 | -28.55% | 0.06% | 0.26% | 1.35% |
| 2022-11-07 | 34.85 | 719 | 1 | 0 | 0 | 0.0% | 2.85% | 0.35% | 80 | 115.01% | 0.08% | 0.23% | 1.47% |
| 2022-11-04 | 34.4 | 718 | -1 | 0 | 0 | 0.0% | 2.84% | -0.35% | 37 | -13.33% | 0.04% | 0.19% | 1.48% |
| 2022-11-03 | 34.25 | 719 | 2 | 0 | 0 | 0.0% | 2.85% | 0.35% | 43 | 7.08% | 0.04% | 0.2% | 1.53% |
| 2022-11-02 | 34.05 | 717 | -2 | 0 | 0 | 0.0% | 2.84% | -0.35% | 40 | 19.64% | 0.04% | 0.24% | 1.57% |
| 2022-11-01 | 33.75 | 719 | -3 | 0 | 0 | 0.0% | 2.85% | -0.35% | 33 | -9.53% | 0.03% | 0.21% | 1.71% |
| 2022-10-31 | 33.4 | 722 | 5 | 0 | 0 | 0.0% | 2.86% | 0.7% | 37 | -20.88% | 0.04% | 0.28% | 1.91% |
| 2022-10-28 | 33.2 | 717 | -15 | 0 | 0 | 0.0% | 2.84% | -2.07% | 46 | -43.51% | 0.05% | 0.26% | 2.01% |
| 2022-10-27 | 33.65 | 732 | -36 | 0 | 0 | 0.0% | 2.9% | -4.61% | 83 | 730.0% | 0.08% | 0.26% | 2.03% |
| 2022-10-26 | 32.9 | 768 | -1 | 0 | 0 | 0.0% | 3.04% | -0.33% | 10 | -90.5% | 0.01% | 0.26% | 2.12% |
| 2022-10-25 | 32.6 | 769 | -34 | 0 | 0 | 0.0% | 3.05% | -4.09% | 105 | 378.36% | 0.1% | 0.51% | 2.22% |
| 2022-10-24 | 32.95 | 803 | -2 | 0 | 0 | 0.0% | 3.18% | -0.31% | 22 | -51.42% | 0.02% | 0.44% | 2.63% |
| 2022-10-21 | 33.0 | 805 | -4 | 0 | 0 | 0.0% | 3.19% | -0.31% | 45 | -46.76% | 0.04% | 0.48% | 2.84% |
| 2022-10-20 | 33.05 | 809 | -2 | 0 | 0 | 0.0% | 3.2% | -0.31% | 85 | -66.41% | 0.08% | 0.47% | 2.88% |
| 2022-10-19 | 33.3 | 811 | 4 | 0 | 0 | 0.0% | 3.21% | 0.31% | 253 | 502.98% | 0.25% | 0.55% | 2.93% |
| 2022-10-18 | 33.8 | 807 | -17 | 0 | 0 | 0.0% | 3.2% | -1.84% | 42 | -29.12% | 0.04% | 0.38% | 2.73% |
| 2022-10-17 | 33.9 | 824 | 2 | 0 | 0 | 0.0% | 3.26% | 0.0% | 59 | 91.15% | 0.06% | 0.52% | 2.76% |
| 2022-10-14 | 34.0 | 822 | -4 | 0 | 0 | 0.0% | 3.26% | -0.31% | 31 | -81.58% | 0.03% | 0.55% | 2.82% |
| 2022-10-13 | 33.35 | 826 | -6 | 0 | 0 | 0.0% | 3.27% | -0.91% | 168 | 93.0% | 0.17% | 0.6% | 2.92% |
| 2022-10-12 | 34.1 | 832 | 0 | 0 | 0 | 0.0% | 3.3% | 0.0% | 87 | -50.29% | 0.09% | 0.52% | 2.99% |
| 2022-10-11 | 34.0 | 832 | 10 | 0 | 0 | 0.0% | 3.3% | 1.23% | 175 | 86.48% | 0.17% | 0.61% | 3.01% |
| 2022-10-07 | 34.85 | 822 | -9 | 0 | 0 | 0.0% | 3.26% | -0.91% | 94 | 16.75% | 0.09% | 0.67% | 3.07% |
| 2022-10-06 | 34.85 | 831 | -22 | 0 | 0 | 0.0% | 3.29% | -2.66% | 80 | -7.41% | 0.08% | 0.71% | 3.21% |
| 2022-10-05 | 35.05 | 853 | -6 | 0 | 0 | 0.0% | 3.38% | -0.59% | 87 | -51.28% | 0.09% | 0.7% | 3.26% |
| 2022-10-04 | 35.0 | 859 | -35 | 0 | 0 | 0.0% | 3.4% | -3.95% | 178 | -25.91% | 0.18% | 0.79% | 3.57% |
| 2022-10-03 | 34.75 | 894 | -31 | 0 | 0 | 0.0% | 3.54% | -3.28% | 241 | 79.84% | 0.24% | 0.72% | 3.58% |
| 2022-09-30 | 35.55 | 925 | -12 | 0 | 0 | 0.0% | 3.66% | -1.35% | 134 | 88.66% | 0.13% | 1.0% | 3.69% |
| 2022-09-29 | 35.4 | 937 | 3 | 0 | 0 | 0.0% | 3.71% | 0.27% | 71 | -58.89% | 0.07% | 1.09% | 4.25% |
| 2022-09-28 | 35.0 | 934 | -12 | 0 | 0 | 0.0% | 3.7% | -1.33% | 172 | 53.6% | 0.17% | 1.11% | 4.47% |
| 2022-09-27 | 35.7 | 946 | -39 | 0 | 0 | 0.0% | 3.75% | -3.85% | 112 | -78.22% | 0.11% | 1.08% | 4.48% |
| 2022-09-26 | 35.3 | 985 | -299 | 0 | 0 | 0.0% | 3.9% | -23.38% | 516 | 123.43% | 0.51% | 1.01% | 4.7% |
| 2022-09-23 | 36.95 | 1284 | -105 | 0 | 0 | 0.0% | 5.09% | -7.45% | 231 | 168.76% | 0.23% | 0.57% | 5.68% |
| 2022-09-22 | 37.35 | 1389 | 10 | 0 | 0 | 0.0% | 5.5% | 0.73% | 86 | -39.19% | 0.09% | 0.46% | 5.6% |
| 2022-09-21 | 36.95 | 1379 | -21 | 0 | 0 | 0.0% | 5.46% | -1.62% | 141 | 213.95% | 0.14% | 0.51% | 5.61% |
| 2022-09-20 | 37.6 | 1400 | -4 | 0 | 0 | 0.0% | 5.55% | -0.18% | 45 | -37.49% | 0.04% | 0.6% | 5.7% |
| 2022-09-19 | 37.6 | 1404 | 1 | 0 | 0 | 0.0% | 5.56% | 0.0% | 72 | -41.03% | 0.07% | 0.67% | 5.99% |
| 2022-09-16 | 38.1 | 1403 | 84 | 0 | 0 | 0.0% | 5.56% | 6.51% | 122 | -10.84% | 0.12% | 0.83% | 6.06% |
| 2022-09-15 | 38.6 | 1319 | -111 | 0 | 0 | 0.0% | 5.22% | -7.77% | 137 | -40.7% | 0.14% | 0.94% | 6.03% |
| 2022-09-14 | 39.15 | 1430 | 38 | 0 | 0 | 0.0% | 5.66% | 2.72% | 231 | 111.37% | 0.23% | 0.94% | 6.01% |
| 2022-09-13 | 38.95 | 1392 | 9 | 0 | 0 | 0.0% | 5.51% | 0.55% | 109 | -53.72% | 0.11% | 1.1% | 5.84% |
| 2022-09-12 | 39.1 | 1383 | 71 | 0 | 0 | 0.0% | 5.48% | 5.38% | 236 | -0.89% | 0.23% | 1.19% | 5.81% |
| 2022-09-08 | 38.7 | 1312 | 39 | 0 | 0 | 0.0% | 5.2% | 3.17% | 238 | 80.59% | 0.24% | 1.3% | 5.69% |
| 2022-09-07 | 38.1 | 1273 | 2 | 0 | 0 | 0.0% | 5.04% | 0.2% | 132 | -66.41% | 0.13% | 1.75% | 5.57% |
| 2022-09-06 | 38.0 | 1271 | -47 | 0 | 0 | 0.0% | 5.03% | -3.64% | 393 | 99.23% | 0.39% | 1.91% | 5.49% |
| 2022-09-05 | 39.05 | 1318 | -1 | 0 | 0 | 0.0% | 5.22% | 0.0% | 197 | -43.2% | 0.2% | 1.71% | 5.2% |
| 2022-09-02 | 39.45 | 1319 | 43 | 0 | 0 | 0.0% | 5.22% | 3.37% | 347 | -50.31% | 0.34% | 1.84% | 5.09% |
| 2022-09-01 | 39.7 | 1276 | 242 | 0 | 0 | 0.0% | 5.05% | 23.17% | 698 | 138.96% | 0.69% | 2.98% | 4.81% |
| 2022-08-31 | 39.0 | 1034 | 42 | 0 | 0 | 0.0% | 4.1% | 4.33% | 292 | 56.82% | 0.29% | 2.45% | 4.21% |
| 2022-08-30 | 39.0 | 992 | 6 | 0 | 0 | 0.0% | 3.93% | 0.51% | 186 | -43.61% | 0.18% | 2.25% | 3.96% |
| 2022-08-29 | 38.8 | 986 | 6 | 0 | -1 | 0.0% | 3.91% | 0.77% | 330 | -78.02% | 0.33% | 2.3% | 3.85% |
| 2022-08-26 | 39.3 | 980 | 450 | 1 | 1 | 0.1% | 3.88% | 84.76% | 1504 | 868.75% | 1.49% | 2.3% | 3.57% |
| 2022-08-25 | 38.05 | 530 | 26 | 0 | 0 | 0.0% | 2.1% | 5.0% | 155 | 59.67% | 0.15% | 0.96% | 2.12% |
| 2022-08-24 | 37.7 | 504 | -10 | 0 | 0 | 0.0% | 2.0% | -1.96% | 97 | -57.91% | 0.1% | 0.89% | 2.01% |
| 2022-08-23 | 37.65 | 514 | 0 | 0 | 0 | 0.0% | 2.04% | 0.0% | 231 | -31.09% | 0.23% | 0.91% | 1.97% |
| 2022-08-22 | 37.85 | 514 | 7 | 0 | 0 | 0.0% | 2.04% | 1.49% | 335 | 125.07% | 0.33% | 0.74% | 1.78% |
| 2022-08-19 | 36.9 | 507 | 9 | 0 | 0 | 0.0% | 2.01% | 2.03% | 149 | 69.34% | 0.15% | 0.49% | 1.51% |
| 2022-08-18 | 36.6 | 498 | 4 | 0 | 0 | 0.0% | 1.97% | 0.51% | 88 | -26.05% | 0.09% | 0.46% | 1.39% |
| 2022-08-17 | 36.8 | 494 | 4 | 0 | 0 | 0.0% | 1.96% | 1.03% | 119 | 104.74% | 0.12% | 0.48% | 1.34% |
| 2022-08-16 | 37.0 | 490 | -7 | 0 | 0 | 0.0% | 1.94% | -1.52% | 58 | -28.26% | 0.06% | 0.42% | 1.32% |
| 2022-08-15 | 36.9 | 497 | 5 | 0 | 0 | 0.0% | 1.97% | 1.03% | 81 | -30.17% | 0.08% | 0.46% | 1.35% |
| 2022-08-12 | 36.9 | 492 | 4 | 0 | 0 | 0.0% | 1.95% | 1.04% | 116 | 6.62% | 0.11% | 0.47% | 1.32% |
| 2022-08-11 | 36.5 | 488 | -4 | 0 | 0 | 0.0% | 1.93% | -1.03% | 108 | 84.37% | 0.11% | 0.41% | 1.3% |
| 2022-08-10 | 36.35 | 492 | -5 | 0 | 0 | 0.0% | 1.95% | -1.02% | 59 | -40.4% | 0.06% | 0.39% | 1.26% |
| 2022-08-09 | 36.3 | 497 | -1 | 0 | 0 | 0.0% | 1.97% | 0.0% | 99 | 13.68% | 0.1% | 0.37% | 1.24% |
| 2022-08-08 | 36.0 | 498 | -7 | 0 | 0 | 0.0% | 1.97% | -1.5% | 87 | 40.52% | 0.09% | 0.35% | 1.19% |
| 2022-08-05 | 35.95 | 505 | -2 | 0 | 0 | 0.0% | 2.0% | -0.5% | 62 | -30.34% | 0.06% | 0.31% | 1.18% |
| 2022-08-04 | 35.5 | 507 | 2 | 0 | 0 | 0.0% | 2.01% | 0.5% | 89 | 128.03% | 0.09% | 0.29% | 1.21% |
| 2022-08-03 | 35.25 | 505 | 2 | 0 | 0 | 0.0% | 2.0% | 0.5% | 39 | -48.44% | 0.04% | 0.24% | 1.17% |
| 2022-08-02 | 35.4 | 503 | -3 | 0 | 0 | 0.0% | 1.99% | -0.5% | 75 | 55.7% | 0.07% | 0.26% | 1.22% |
| 2022-08-01 | 35.6 | 506 | 3 | 0 | 0 | 0.0% | 2.0% | 0.5% | 48 | 24.62% | 0.05% | 0.23% | 1.19% |
| 2022-07-29 | 35.4 | 503 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 39 | -12.08% | 0.04% | 0.24% | 1.24% |
| 2022-07-28 | 35.4 | 503 | -2 | 0 | 0 | 0.0% | 1.99% | -0.5% | 44 | -24.48% | 0.04% | 0.23% | 1.28% |
| 2022-07-27 | 35.65 | 505 | 5 | 0 | -1 | 0.0% | 2.0% | 1.01% | 58 | 33.37% | 0.06% | 0.23% | 1.31% |
| 2022-07-26 | 35.9 | 500 | 0 | 1 | 0 | 0.2% | 1.98% | 0.0% | 44 | -24.23% | 0.04% | 0.27% | 1.32% |
| 2022-07-25 | 35.85 | 500 | 2 | 1 | 0 | 0.2% | 1.98% | 0.51% | 58 | 132.56% | 0.06% | 0.31% | 1.39% |
| 2022-07-22 | 35.65 | 498 | 1 | 1 | 1 | 0.2% | 1.97% | 0.0% | 25 | -43.18% | 0.02% | 0.3% | 1.4% |
| 2022-07-21 | 35.55 | 497 | 1 | 0 | -1 | 0 | 1.97% | 0.51% | 44 | -56.0% | 0.04% | 0.37% | 1.45% |
| 2022-07-20 | 35.35 | 496 | -5 | 1 | 0 | 0.2% | 1.96% | -1.01% | 100 | 23.46% | 0.1% | 0.4% | 1.48% |
| 2022-07-19 | 35.65 | 501 | -3 | 1 | 1 | 0.2% | 1.98% | -1.0% | 81 | 61.53% | 0.08% | 0.34% | 1.46% |
| 2022-07-18 | 35.35 | 504 | -11 | 0 | 0 | 0.0% | 2.0% | -1.96% | 50 | -49.35% | 0.05% | 0.31% | 1.46% |
| 2022-07-15 | 35.35 | 515 | -2 | 0 | 0 | 0.0% | 2.04% | -0.49% | 99 | 43.48% | 0.1% | 0.33% | 1.45% |
| 2022-07-14 | 35.35 | 517 | -8 | 0 | 0 | 0.0% | 2.05% | -1.44% | 69 | 72.5% | 0.07% | 0.32% | 1.41% |
| 2022-07-13 | 35.2 | 525 | 4 | 0 | 0 | 0.0% | 2.08% | 0.97% | 40 | -20.34% | 0.04% | 0.31% | 1.44% |
| 2022-07-12 | 35.0 | 521 | -13 | 0 | 0 | 0.0% | 2.06% | -2.83% | 50 | -32.14% | 0.05% | 0.36% | 1.44% |
| 2022-07-11 | 35.6 | 534 | 1 | 0 | 0 | 0.0% | 2.12% | 0.47% | 74 | -19.57% | 0.07% | 0.35% | 1.51% |
| 2022-07-08 | 35.7 | 533 | 1 | 0 | 0 | 0.0% | 2.11% | 0.0% | 92 | 70.37% | 0.09% | 0.37% | 1.63% |
| 2022-07-07 | 35.3 | 532 | 3 | 0 | 0 | 0.0% | 2.11% | 0.48% | 54 | -39.49% | 0.05% | 0.36% | 1.66% |
| 2022-07-06 | 35.1 | 529 | 17 | 0 | 0 | 0.0% | 2.1% | 3.45% | 89 | 125.35% | 0.09% | 0.38% | 1.66% |
| 2022-07-05 | 35.25 | 512 | 6 | 0 | 0 | 0.0% | 2.03% | 1.5% | 39 | -60.13% | 0.04% | 0.36% | 1.68% |
| 2022-07-04 | 35.0 | 506 | -5 | 0 | 0 | 0.0% | 2.0% | -0.99% | 99 | 25.56% | 0.1% | 0.44% | 1.72% |
| 2022-07-01 | 34.9 | 511 | -3 | 0 | 0 | 0.0% | 2.02% | -0.98% | 79 | 5.26% | 0.08% | 0.4% | 1.71% |
| 2022-06-30 | 35.25 | 514 | -8 | 0 | 0 | 0.0% | 2.04% | -1.45% | 75 | 0.13% | 0.07% | 0.4% | 1.74% |
| 2022-06-29 | 35.7 | 522 | 1 | 0 | 0 | 0.0% | 2.07% | 0.49% | 75 | -34.2% | 0.07% | 0.4% | 1.89% |
| 2022-06-28 | 37.05 | 521 | -3 | 0 | 0 | 0.0% | 2.06% | -0.96% | 114 | 76.24% | 0.11% | 0.4% | 2.09% |
| 2022-06-27 | 37.15 | 524 | 20 | 0 | 0 | 0.0% | 2.08% | 4.0% | 64 | -13.79% | 0.06% | 0.37% | 2.42% |
| 2022-06-24 | 37.05 | 504 | -1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 75 | -3.48% | 0.07% | 0.35% | 4.74% |
| 2022-06-23 | 37.0 | 505 | -1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 77 | 5.1% | 0.08% | 0.33% | 4.69% |
| 2022-06-22 | 36.65 | 506 | -34 | 0 | 0 | 0.0% | 2.0% | -6.54% | 74 | -7.58% | 0.07% | 0.35% | 4.66% |
| 2022-06-21 | 37.05 | 540 | -8 | 0 | 0 | 0.0% | 2.14% | -1.38% | 80 | 90.42% | 0.08% | 0.32% | 4.6% |
| 2022-06-20 | 36.3 | 548 | 2 | 0 | 0 | 0.0% | 2.17% | 0.46% | 42 | -27.6% | 0.04% | 0.35% | 4.54% |
| 2022-06-17 | 36.7 | 546 | -3 | 0 | 0 | 0.0% | 2.16% | -0.46% | 58 | -41.92% | 0.06% | 0.51% | 4.53% |
| 2022-06-16 | 37.05 | 549 | -2 | 0 | 0 | 0.0% | 2.17% | -0.46% | 100 | 127.37% | 0.1% | 0.58% | 4.49% |
| 2022-06-15 | 37.1 | 551 | -1 | 0 | 0 | 0.0% | 2.18% | -0.46% | 43 | -61.47% | 0.04% | 0.53% | 4.47% |
| 2022-06-14 | 36.65 | 552 | -22 | 0 | 0 | 0.0% | 2.19% | -3.52% | 114 | -43.34% | 0.11% | 0.59% | 4.48% |
| 2022-06-13 | 36.5 | 574 | -29 | 0 | 0 | 0.0% | 2.27% | -5.02% | 201 | 66.14% | 0.2% | 0.56% | 4.43% |
| 2022-06-10 | 37.3 | 603 | -50 | 0 | 0 | 0.0% | 2.39% | -7.72% | 121 | 124.41% | 0.12% | 0.45% | 4.25% |
| 2022-06-09 | 37.3 | 653 | -20 | 0 | 0 | 0.0% | 2.59% | -3.0% | 54 | -48.56% | 0.05% | 0.43% | 4.19% |
| 2022-06-08 | 37.2 | 673 | -42 | 0 | 0 | 0.0% | 2.67% | -5.65% | 105 | 30.98% | 0.1% | 0.61% | 4.21% |
| 2022-06-07 | 37.35 | 715 | -21 | 0 | 0 | 0.0% | 2.83% | -3.08% | 80 | -16.73% | 0.08% | 0.77% | 4.18% |
| 2022-06-06 | 37.5 | 736 | -23 | 0 | 0 | 0.0% | 2.92% | -2.99% | 96 | -4.92% | 0.1% | 1.14% | 4.35% |
| 2022-06-02 | 37.65 | 759 | -21 | 0 | 0 | 0.0% | 3.01% | -2.59% | 101 | -55.67% | 0.1% | 3.43% | 4.31% |
| 2022-06-01 | 37.65 | 780 | -105 | 0 | 0 | 0.0% | 3.09% | -11.97% | 228 | -17.25% | 0.23% | 3.35% | 4.26% |
| 2022-05-31 | 38.0 | 885 | -34 | 0 | 0 | 0.0% | 3.51% | -3.57% | 276 | -38.12% | 0.27% | 3.18% | 4.12% |
| 2022-05-30 | 38.35 | 919 | -97 | 0 | 0 | 0.0% | 3.64% | -9.45% | 446 | -81.51% | 0.44% | 2.92% | 3.89% |
| 2022-05-27 | 39.0 | 1016 | 542 | 0 | 0 | 0.0% | 4.02% | 113.83% | 2413 | 11109.81% | 2.39% | 2.49% | 3.54% |
| 2022-05-26 | 36.45 | 474 | -5 | 0 | 0 | 0.0% | 1.88% | -1.05% | 21 | -58.6% | 0.02% | 0.13% | 1.2% |
| 2022-05-25 | 36.35 | 479 | -9 | 0 | 0 | 0.0% | 1.9% | -1.55% | 52 | 298.85% | 0.05% | 0.13% | 1.34% |
| 2022-05-24 | 36.2 | 488 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 13 | -31.91% | 0.01% | 0.16% | 1.46% |
| 2022-05-23 | 36.4 | 488 | 0 | 0 | 0 | 0.0% | 1.93% | 0.0% | 19 | -27.19% | 0.02% | 0.2% | 1.95% |
| 2022-05-20 | 36.15 | 488 | -3 | 0 | 0 | 0.0% | 1.93% | -0.52% | 26 | 9.94% | 0.03% | 0.24% | 2.46% |
| 2022-05-19 | 36.3 | 491 | 1 | 0 | 0 | 0.0% | 1.94% | 0.0% | 23 | -69.79% | 0.02% | 0.23% | 3.44% |
| 2022-05-18 | 36.4 | 490 | -10 | 0 | 0 | 0.0% | 1.94% | -2.02% | 79 | 51.8% | 0.08% | 0.27% | 3.8% |
| 2022-05-17 | 36.1 | 500 | -7 | 0 | 0 | 0.0% | 1.98% | -1.49% | 52 | -13.92% | 0.05% | 0.26% | 4.16% |
| 2022-05-16 | 36.1 | 507 | -8 | 0 | 0 | 0.0% | 2.01% | -1.47% | 60 | 185.24% | 0.06% | 0.29% | 5.38% |
| 2022-05-13 | 36.15 | 515 | -4 | 0 | 0 | 0.0% | 2.04% | -0.97% | 21 | -66.34% | 0.02% | 0.48% | 5.46% |
| 2022-05-12 | 36.05 | 519 | -4 | 0 | 0 | 0.0% | 2.06% | -0.48% | 63 | -9.82% | 0.06% | 0.51% | 5.52% |
| 2022-05-11 | 36.45 | 523 | 1 | 0 | 0 | 0.0% | 2.07% | 0.0% | 70 | -5.68% | 0.07% | 0.5% | 5.51% |
| 2022-05-10 | 36.2 | 522 | -29 | 0 | 0 | 0.0% | 2.07% | -5.05% | 74 | -71.17% | 0.07% | 0.52% | 5.54% |
| 2022-05-09 | 36.4 | 551 | -40 | 0 | 0 | 0.0% | 2.18% | -6.84% | 257 | 404.16% | 0.25% | 0.49% | 5.54% |
| 2022-05-06 | 37.05 | 591 | -21 | 0 | 0 | 0.0% | 2.34% | -3.31% | 51 | -9.14% | 0.05% | 0.33% | 5.34% |
| 2022-05-05 | 37.45 | 612 | 1 | 0 | 0 | 0.0% | 2.42% | 0.0% | 56 | -34.89% | 0.06% | 0.33% | 5.32% |
| 2022-05-04 | 37.4 | 611 | -19 | 0 | -1 | 0.0% | 2.42% | -3.2% | 86 | 106.94% | 0.09% | 0.43% | 5.3% |
| 2022-05-03 | 37.4 | 630 | -3 | 1 | 0 | 0.16% | 2.5% | -0.4% | 41 | -55.7% | 0.04% | 0.52% | 5.24% |
| 2022-04-29 | 37.25 | 633 | -6 | 1 | 0 | 0.16% | 2.51% | -0.79% | 94 | 77.12% | 0.09% | 0.98% | 5.21% |
| 2022-04-28 | 37.15 | 639 | -2 | 1 | 0 | 0.16% | 2.53% | -0.39% | 53 | -67.13% | 0.05% | 1.41% | 5.15% |
| 2022-04-27 | 37.1 | 641 | -64 | 1 | 1 | 0.16% | 2.54% | -8.96% | 161 | -7.28% | 0.16% | 2.36% | 5.12% |
| 2022-04-26 | 37.25 | 705 | 5 | 0 | 0 | 0.0% | 2.79% | 0.72% | 174 | -65.22% | 0.17% | 2.59% | 4.99% |
| 2022-04-25 | 37.2 | 700 | -34 | 0 | 0 | 0.0% | 2.77% | -4.81% | 501 | -5.9% | 0.5% | 2.85% | 4.94% |
| 2022-04-22 | 39.3 | 734 | 78 | 0 | 0 | 0.0% | 2.91% | 11.92% | 532 | -47.57% | 0.53% | 3.63% | 4.46% |
| 2022-04-21 | 40.0 | 656 | 78 | 0 | 0 | 0.0% | 2.6% | 13.54% | 1016 | 160.31% | 1.01% | 3.24% | 3.97% |
| 2022-04-20 | 39.15 | 578 | -87 | 0 | -2 | 0.0% | 2.29% | -12.93% | 390 | -11.61% | 0.39% | 2.32% | 2.99% |
| 2022-04-19 | 39.5 | 665 | 19 | 2 | 2 | 0.3% | 2.63% | 2.73% | 441 | -65.56% | 0.44% | 1.98% | 2.64% |
| 2022-04-18 | 39.5 | 646 | 188 | 0 | 0 | 0.0% | 2.56% | 41.44% | 1282 | 802.65% | 1.27% | 1.64% | 2.25% |
| 2022-04-15 | 37.5 | 458 | 12 | 0 | 0 | 0.0% | 1.81% | 2.26% | 142 | 67.76% | 0.14% | 0.45% | 1.05% |
| 2022-04-14 | 37.4 | 446 | -5 | 0 | 0 | 0.0% | 1.77% | -1.12% | 84 | 67.35% | 0.08% | 0.36% | 0.93% |
| 2022-04-13 | 37.05 | 451 | -2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 50 | -49.92% | 0.05% | 0.31% | 0.88% |
| 2022-04-12 | 37.15 | 453 | 2 | 0 | 0 | 0.0% | 1.79% | 0.0% | 101 | 30.9% | 0.1% | 0.3% | 0.93% |
| 2022-04-11 | 37.35 | 451 | -6 | 0 | 0 | 0.0% | 1.79% | -1.1% | 77 | 51.25% | 0.08% | 0.22% | 0.9% |
| 2022-04-08 | 37.4 | 457 | 2 | 0 | 0 | 0.0% | 1.81% | 0.56% | 51 | 36.84% | 0.05% | 0.16% | 0.9% |
| 2022-04-07 | 37.6 | 455 | 7 | 0 | 0 | 0.0% | 1.8% | 1.69% | 37 | 8.72% | 0.04% | 0.14% | 0.88% |
| 2022-04-06 | 37.55 | 448 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 34 | 61.82% | 0.03% | 0.12% | 0.88% |
| 2022-04-01 | 37.4 | 448 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 21 | 62.21% | 0.02% | 0.12% | 0.93% |
| 2022-03-31 | 37.6 | 448 | 0 | 0 | 0 | 0.0% | 1.77% | 0.0% | 13 | -63.96% | 0.01% | 0.22% | 0.94% |
| 2022-03-30 | 37.55 | 448 | -2 | 0 | 0 | 0.0% | 1.77% | -0.56% | 36 | 110.35% | 0.04% | 0.23% | 0.95% |
| 2022-03-29 | 37.6 | 450 | -1 | 0 | 0 | 0.0% | 1.78% | -0.56% | 17 | -42.56% | 0.02% | 0.23% | 0.94% |
| 2022-03-28 | 37.5 | 451 | 1 | 0 | 0 | 0.0% | 1.79% | 0.56% | 30 | -75.61% | 0.03% | 0.24% | 0.95% |
| 2022-03-25 | 37.7 | 450 | -6 | 0 | 0 | 0.0% | 1.78% | -1.66% | 123 | 486.1% | 0.12% | 0.24% | 0.95% |
| 2022-03-24 | 37.7 | 456 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 21 | -48.83% | 0.02% | 0.17% | 1.0% |
| 2022-03-23 | 37.65 | 456 | 1 | 0 | 0 | 0.0% | 1.81% | 0.56% | 41 | 51.45% | 0.04% | 0.22% | 1.01% |
| 2022-03-22 | 37.6 | 455 | 2 | 0 | 0 | 0.0% | 1.8% | 0.56% | 27 | -17.89% | 0.03% | 0.2% | 1.06% |
| 2022-03-21 | 37.6 | 453 | 0 | 0 | 0 | 0.0% | 1.79% | 0.0% | 33 | -33.89% | 0.03% | 0.2% | 1.05% |
| 2022-03-18 | 37.55 | 453 | -3 | 0 | 0 | 0.0% | 1.79% | -1.1% | 49 | -30.37% | 0.05% | 0.27% | 1.09% |
| 2022-03-17 | 37.35 | 456 | -1 | 0 | 0 | 0.0% | 1.81% | 0.0% | 71 | 232.6% | 0.07% | 0.3% | 1.09% |
| 2022-03-16 | 37.4 | 457 | 1 | 0 | 0 | 0.0% | 1.81% | 0.0% | 21 | -23.09% | 0.02% | 0.3% | 1.09% |
| 2022-03-15 | 37.3 | 456 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 28 | -73.66% | 0.03% | 0.31% | 1.12% |
| 2022-03-14 | 37.55 | 456 | 2 | 0 | 0 | 0.0% | 1.81% | 0.56% | 106 | 49.65% | 0.11% | 0.31% | 1.16% |
| 2022-03-11 | 37.6 | 454 | -5 | 0 | 0 | 0.0% | 1.8% | -1.1% | 71 | -8.15% | 0.07% | 0.3% | 1.11% |
| 2022-03-10 | 37.65 | 459 | -3 | 0 | 0 | 0.0% | 1.82% | -0.55% | 77 | 158.02% | 0.08% | 0.26% | 1.12% |
| 2022-03-09 | 37.4 | 462 | -1 | 0 | 0 | 0.0% | 1.83% | 0.0% | 30 | -4.74% | 0.03% | 0.2% | 1.14% |
| 2022-03-08 | 37.15 | 463 | 1 | 0 | 0 | 0.0% | 1.83% | 0.0% | 31 | -65.95% | 0.03% | 0.2% | 1.15% |
| 2022-03-07 | 37.35 | 462 | 6 | 0 | 0 | 0.0% | 1.83% | 1.1% | 92 | 251.65% | 0.09% | 0.2% | 1.22% |
| 2022-03-04 | 37.9 | 456 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 26 | 5.2% | 0.03% | 0.14% | 1.2% |
| 2022-03-03 | 38.15 | 456 | -3 | 0 | 0 | 0.0% | 1.81% | -0.55% | 25 | 8.7% | 0.02% | 0.28% | 1.28% |
| 2022-03-02 | 38.25 | 459 | 0 | 0 | 0 | 0.0% | 1.82% | 0.0% | 23 | -28.35% | 0.02% | 0.29% | 1.38% |
| 2022-03-01 | 37.85 | 459 | 2 | 0 | 0 | 0.0% | 1.82% | 0.55% | 32 | 7.0% | 0.03% | 0.35% | 1.48% |
| 2022-02-25 | 37.9 | 457 | -5 | 0 | 0 | 0.0% | 1.81% | -1.09% | 30 | -82.28% | 0.03% | 0.33% | 1.72% |
| 2022-02-24 | 37.65 | 462 | 2 | 0 | 0 | 0.0% | 1.83% | 0.55% | 169 | 406.25% | 0.17% | 0.38% | 3.15% |
| 2022-02-23 | 38.2 | 460 | -8 | 0 | 0 | 0.0% | 1.82% | -1.62% | 33 | -62.49% | 0.03% | 0.26% | 3.33% |
| 2022-02-22 | 38.0 | 468 | 2 | 0 | 0 | 0.0% | 1.85% | 0.0% | 89 | 530.88% | 0.09% | 0.3% | 3.78% |
| 2022-02-21 | 38.25 | 466 | -5 | 0 | 0 | 0.0% | 1.85% | -1.07% | 14 | -81.16% | 0.01% | 0.26% | 4.06% |
| 2022-02-18 | 38.25 | 471 | -2 | 0 | 0 | 0.0% | 1.87% | 0.0% | 75 | 43.16% | 0.07% | 0.32% | 4.14% |
| 2022-02-17 | 38.35 | 473 | -3 | 0 | 0 | 0.0% | 1.87% | -1.06% | 52 | -24.13% | 0.05% | 0.3% | 4.26% |
| 2022-02-16 | 38.3 | 476 | 7 | 0 | 0 | 0.0% | 1.89% | 1.61% | 69 | 25.34% | 0.07% | 0.32% | 4.43% |
| 2022-02-15 | 38.4 | 469 | 4 | 0 | 0 | 0.0% | 1.86% | 1.09% | 55 | -24.3% | 0.05% | 0.35% | 4.49% |
| 2022-02-14 | 38.2 | 465 | 2 | 0 | 0 | 0.0% | 1.84% | 0.55% | 72 | 39.98% | 0.07% | 0.34% | 4.52% |
| 2022-02-11 | 38.8 | 463 | -2 | 0 | 0 | 0.0% | 1.83% | -0.54% | 52 | -33.46% | 0.05% | 0.37% | 4.47% |
| 2022-02-10 | 38.85 | 465 | -5 | 0 | 0 | 0.0% | 1.84% | -1.08% | 78 | -19.63% | 0.08% | 0.39% | 4.48% |
| 2022-02-09 | 38.75 | 470 | -1 | 0 | 0 | 0.0% | 1.86% | -0.53% | 97 | 130.05% | 0.1% | 0.42% | 4.47% |
| 2022-02-08 | 38.6 | 471 | 0 | 0 | 0 | 0.0% | 1.87% | 0.0% | 42 | -60.93% | 0.04% | 0.44% | 4.43% |
| 2022-02-07 | 38.65 | 471 | -24 | 0 | 0 | 0.0% | 1.87% | -4.59% | 108 | 54.05% | 0.11% | 0.53% | 4.47% |
| 2022-01-26 | 38.5 | 495 | -3 | 0 | 0 | 0.0% | 1.96% | -0.51% | 70 | -32.83% | 0.07% | 0.7% | 4.43% |
| 2022-01-25 | 38.5 | 498 | -17 | 0 | 0 | 0.0% | 1.97% | -3.43% | 104 | -14.16% | 0.1% | 2.08% | 4.44% |
| 2022-01-24 | 39.0 | 515 | -21 | 0 | 0 | 0.0% | 2.04% | -3.77% | 121 | -8.28% | 0.12% | 2.33% | 4.7% |
| 2022-01-21 | 38.9 | 536 | -5 | 0 | -2 | 0.0% | 2.12% | -0.93% | 132 | -51.4% | 0.13% | 2.69% | 4.66% |
| 2022-01-20 | 39.3 | 541 | 5 | 2 | 0 | 0.37% | 2.14% | 0.94% | 273 | -81.4% | 0.27% | 2.92% | 4.57% |
| 2022-01-19 | 38.95 | 536 | -58 | 2 | 2 | 0.37% | 2.12% | -9.79% | 1468 | 315.19% | 1.45% | 2.75% | 4.37% |
| 2022-01-18 | 39.55 | 594 | -1 | 0 | 0 | 0 | 2.35% | -0.42% | 353 | -27.43% | 0.35% | 1.49% | 2.97% |
| 2022-01-17 | 39.45 | 595 | -14 | 0 | 0 | 0 | 2.36% | -2.07% | 487 | 32.41% | 0.48% | 1.36% | 2.69% |
| 2022-01-14 | 38.75 | 609 | -8 | 0 | 0 | 0 | 2.41% | -1.23% | 368 | 257.39% | 0.36% | 1.01% | 2.4% |
| 2022-01-13 | 38.7 | 617 | -9 | 0 | 0 | 0 | 2.44% | -1.61% | 103 | -47.56% | 0.1% | 0.73% | 2.25% |
| 2022-01-12 | 38.45 | 626 | -6 | 0 | 0 | 0 | 2.48% | -0.8% | 196 | -9.49% | 0.19% | 0.65% | 2.51% |
| 2022-01-11 | 38.25 | 632 | -24 | 0 | 0 | 0 | 2.5% | -3.85% | 217 | 65.66% | 0.21% | 0.52% | 2.43% |
| 2022-01-10 | 38.3 | 656 | -2 | 0 | 0 | 0 | 2.6% | -0.38% | 131 | 43.83% | 0.13% | 0.36% | 2.23% |
| 2022-01-07 | 37.2 | 658 | -43 | 0 | 0 | 0 | 2.61% | -6.12% | 91 | 355.4% | 0.09% | 0.29% | 2.13% |
| 2022-01-06 | 37.95 | 701 | -8 | 0 | 0 | 0 | 2.78% | -1.07% | 20 | -67.74% | 0.02% | 0.28% | 2.09% |
| 2022-01-05 | 38.05 | 709 | -6 | 0 | 0 | 0 | 2.81% | -0.71% | 62 | -0.62% | 0.06% | 0.33% | 2.11% |
| 2022-01-04 | 38.1 | 715 | -2 | 0 | 0 | 0 | 2.83% | -0.35% | 62 | 8.87% | 0.06% | 0.35% | 2.08% |
| 2022-01-03 | 38.2 | 717 | -12 | 0 | 0 | 0 | 2.84% | -1.73% | 57 | -29.84% | 0.06% | 0.65% | 2.04% |
| 2021-12-30 | 38.5 | 729 | -10 | 0 | 0 | 0 | 2.89% | -1.37% | 81 | 12.96% | 0.08% | 0.68% | 2.03% |
| 2021-12-29 | 38.5 | 739 | -11 | 0 | 0 | 0 | 2.93% | -1.35% | 72 | -5.0% | 0.07% | 0.64% | 1.97% |
| 2021-12-28 | 38.7 | 750 | -17 | 0 | 0 | 0 | 2.97% | -2.3% | 76 | -79.35% | 0.08% | 0.64% | 1.96% |
| 2021-12-27 | 38.8 | 767 | -30 | 0 | 0 | 0 | 3.04% | -3.8% | 368 | 336.92% | 0.36% | 0.61% | 1.93% |
| 2021-12-24 | 37.85 | 797 | -3 | 0 | 0 | 0 | 3.16% | -0.32% | 84 | 85.45% | 0.08% | 0.32% | 1.59% |
| 2021-12-23 | 37.8 | 800 | -8 | 0 | 0 | 0 | 3.17% | -0.94% | 45 | -32.35% | 0.05% | 0.43% | 1.56% |
| 2021-12-22 | 37.8 | 808 | -14 | 0 | 0 | 0 | 3.2% | -1.84% | 67 | 26.27% | 0.07% | 0.6% | 1.54% |
| 2021-12-21 | 37.8 | 822 | -8 | 0 | 0 | 0 | 3.26% | -0.91% | 53 | -24.42% | 0.05% | 0.89% | 1.49% |
| 2021-12-20 | 37.45 | 830 | -9 | 0 | 0 | 0 | 3.29% | -0.9% | 70 | -63.54% | 0.07% | 0.96% | 1.47% |
| 2021-12-17 | 37.15 | 839 | -23 | 0 | 0 | 0 | 3.32% | -2.64% | 193 | -12.54% | 0.19% | 0.9% | 1.47% |
| 2021-12-16 | 38.0 | 862 | 26 | 0 | 0 | 0 | 3.41% | 3.02% | 220 | -38.51% | 0.22% | 0.74% | 1.36% |
| 2021-12-15 | 37.65 | 836 | -9 | 0 | 0 | 0 | 3.31% | -1.19% | 359 | 195.41% | 0.36% | 0.57% | 1.25% |
| 2021-12-14 | 36.85 | 845 | -28 | 0 | 0 | 0 | 3.35% | -3.18% | 121 | 628.29% | 0.12% | 0.26% | 1.08% |
| 2021-12-13 | 36.4 | 873 | 0 | 0 | 0 | 0 | 3.46% | 0.0% | 16 | -46.22% | 0.02% | 0.17% | 1.09% |
| 2021-12-10 | 36.3 | 873 | -4 | 0 | 0 | 0 | 3.46% | -0.29% | 31 | -37.01% | 0.03% | 0.17% | 1.18% |
| 2021-12-09 | 36.4 | 877 | -4 | 0 | 0 | 0 | 3.47% | -0.57% | 49 | 19.88% | 0.05% | 0.19% | 1.19% |
| 2021-12-08 | 36.35 | 881 | -8 | 0 | 0 | 0 | 3.49% | -0.85% | 41 | 30.73% | 0.04% | 0.16% | 1.22% |
| 2021-12-07 | 36.2 | 889 | 1 | 0 | 0 | 0 | 3.52% | 0.0% | 31 | 49.05% | 0.03% | 0.18% | 1.23% |
| 2021-12-06 | 36.0 | 888 | -3 | 0 | 0 | 0 | 3.52% | -0.28% | 21 | -52.24% | 0.02% | 0.2% | 1.27% |
| 2021-12-03 | 36.1 | 891 | 0 | 0 | 0 | 0 | 3.53% | 0.0% | 44 | 87.22% | 0.04% | 0.2% | 1.28% |
| 2021-12-02 | 36.35 | 891 | 1 | 0 | 0 | 0 | 3.53% | 0.0% | 23 | -60.26% | 0.02% | 0.21% | 1.3% |
| 2021-12-01 | 36.4 | 890 | 22 | 0 | 0 | 0 | 3.53% | 2.62% | 59 | 16.1% | 0.06% | 0.21% | 1.34% |
| 2021-11-30 | 36.35 | 868 | 11 | 0 | 0 | 0 | 3.44% | 1.47% | 51 | 120.9% | 0.05% | 0.16% | 1.3% |
| 2021-11-29 | 36.1 | 857 | 0 | 0 | 0 | 0 | 3.39% | 0.0% | 23 | -53.85% | 0.02% | 0.15% | 1.29% |
| 2021-11-26 | 36.25 | 857 | 4 | 0 | 0 | 0 | 3.39% | 0.3% | 50 | 77.55% | 0.05% | 0.2% | 1.3% |
| 2021-11-25 | 36.5 | 853 | -14 | 0 | 0 | 0 | 3.38% | -1.46% | 28 | 115.04% | 0.03% | 0.23% | 1.31% |
| 2021-11-24 | 36.35 | 867 | -1 | 0 | 0 | 0 | 3.43% | -0.29% | 13 | -63.09% | 0.01% | 0.31% | 1.3% |
| 2021-11-23 | 36.45 | 868 | -10 | 0 | 0 | 0 | 3.44% | -1.15% | 35 | -50.66% | 0.04% | 0.48% | 1.32% |
| 2021-11-22 | 36.75 | 878 | -1 | 0 | 0 | 0 | 3.48% | 0.0% | 72 | -14.22% | 0.07% | 0.57% | 1.35% |
| 2021-11-19 | 36.55 | 879 | 3 | 0 | 0 | 0 | 3.48% | 0.29% | 84 | -23.07% | 0.08% | 0.61% | 1.32% |
| 2021-11-18 | 36.7 | 876 | -5 | 0 | 0 | 0 | 3.47% | -0.57% | 109 | -40.39% | 0.11% | 0.57% | 1.26% |
| 2021-11-17 | 36.75 | 881 | -10 | 0 | 0 | 0 | 3.49% | -1.13% | 183 | 43.22% | 0.18% | 0.54% | 1.17% |
| 2021-11-16 | 36.15 | 891 | -5 | 0 | 0 | 0 | 3.53% | -0.56% | 128 | 14.18% | 0.13% | 0.4% | 1.02% |
| 2021-11-15 | 35.65 | 896 | -4 | 0 | 0 | 0 | 3.55% | -0.28% | 112 | 160.78% | 0.11% | 0.35% | 0.93% |
| 2021-11-12 | 35.2 | 900 | 1 | 0 | 0 | 0 | 3.56% | 0.0% | 43 | -47.9% | 0.04% | 0.28% | 0.87% |
| 2021-11-11 | 35.15 | 899 | -2 | 0 | 0 | 0 | 3.56% | -0.28% | 82 | 95.08% | 0.08% | 0.3% | 0.93% |
| 2021-11-10 | 35.15 | 901 | -1 | 0 | 0 | 0 | 3.57% | 0.0% | 42 | -40.56% | 0.04% | 0.27% | 0.87% |
| 2021-11-09 | 35.1 | 902 | 1 | 0 | 0 | 0 | 3.57% | 0.0% | 71 | 80.35% | 0.07% | 0.25% | 0.86% |
| 2021-11-08 | 35.0 | 901 | -2 | 0 | 0 | 0 | 3.57% | -0.28% | 39 | -39.63% | 0.04% | 0.22% | 0.85% |
| 2021-11-05 | 34.85 | 903 | -2 | 0 | 0 | 0 | 3.58% | 0.0% | 65 | 15.91% | 0.06% | 0.22% | 0.84% |
| 2021-11-04 | 34.6 | 905 | -9 | 0 | 0 | 0 | 3.58% | -1.1% | 56 | 165.01% | 0.06% | 0.21% | 0.82% |
| 2021-11-03 | 34.55 | 914 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 21 | -50.87% | 0.02% | 0.18% | 0.83% |
| 2021-11-02 | 34.65 | 914 | 1 | 0 | 0 | 0 | 3.62% | 0.0% | 43 | 30.87% | 0.04% | 0.18% | 1.01% |
| 2021-11-01 | 34.8 | 913 | -1 | 0 | 0 | 0 | 3.62% | 0.0% | 33 | -41.41% | 0.03% | 0.2% | 1.1% |
| 2021-10-29 | 34.6 | 914 | -1 | 0 | 0 | 0 | 3.62% | 0.0% | 56 | 134.04% | 0.06% | 0.22% | 1.18% |
| 2021-10-28 | 34.65 | 915 | -2 | 0 | 0 | 0 | 3.62% | -0.28% | 24 | -13.78% | 0.02% | 0.18% | 1.17% |
| 2021-10-27 | 34.6 | 917 | 1 | 0 | 0 | 0 | 3.63% | 0.0% | 28 | -56.67% | 0.03% | 0.18% | 1.22% |
| 2021-10-26 | 34.4 | 916 | 0 | 0 | 0 | 0 | 3.63% | 0.0% | 64 | 44.29% | 0.06% | 0.18% | 1.22% |
| 2021-10-25 | 34.4 | 916 | -2 | 0 | 0 | 0 | 3.63% | -0.27% | 44 | 123.69% | 0.04% | 0.16% | 1.22% |
| 2021-10-22 | 34.3 | 918 | 1 | 0 | 0 | 0 | 3.64% | 0.28% | 20 | 0.11% | 0.02% | 0.16% | 1.21% |
| 2021-10-21 | 34.45 | 917 | 0 | 0 | 0 | 0 | 3.63% | 0.0% | 20 | -33.87% | 0.02% | 0.24% | 1.24% |
| 2021-10-20 | 34.35 | 917 | -3 | 0 | 0 | 0 | 3.63% | -0.27% | 30 | -32.86% | 0.03% | 0.25% | 1.34% |
| 2021-10-19 | 34.35 | 920 | -1 | 0 | 0 | 0 | 3.64% | -0.27% | 45 | -6.28% | 0.04% | 0.25% | 1.35% |
| 2021-10-18 | 34.35 | 921 | -8 | 0 | 0 | 0 | 3.65% | -0.82% | 48 | -51.46% | 0.05% | 0.26% | 1.44% |
| 2021-10-15 | 34.35 | 929 | 12 | 0 | 0 | 0 | 3.68% | 1.38% | 99 | 279.04% | 0.1% | 0.24% | 1.48% |
| 2021-10-14 | 33.55 | 917 | -1 | 0 | 0 | 0 | 3.63% | -0.27% | 26 | -27.43% | 0.03% | 0.19% | 1.47% |
| 2021-10-13 | 33.7 | 918 | -11 | 0 | 0 | 0 | 3.64% | -1.09% | 36 | -33.69% | 0.04% | 0.24% | 1.48% |
| 2021-10-12 | 33.65 | 929 | 3 | 0 | 0 | 0 | 3.68% | 0.27% | 54 | 101.06% | 0.05% | 0.4% | 1.52% |
| 2021-10-08 | 33.95 | 926 | -2 | 0 | 0 | 0 | 3.67% | -0.27% | 27 | -48.43% | 0.03% | 0.47% | 1.49% |
| 2021-10-07 | 34.0 | 928 | 4 | 0 | 0 | 0 | 3.68% | 0.55% | 52 | -24.12% | 0.05% | 0.56% | 1.59% |
| 2021-10-06 | 33.85 | 924 | 0 | 0 | 0 | 0 | 3.66% | 0.0% | 69 | -65.18% | 0.07% | 0.55% | 1.6% |
| 2021-10-05 | 34.15 | 924 | -75 | 0 | 0 | 0 | 3.66% | -7.58% | 198 | 50.05% | 0.2% | 0.56% | 1.61% |
| 2021-10-04 | 34.6 | 999 | -8 | 0 | 0 | 0 | 3.96% | -0.75% | 132 | 12.8% | 0.13% | 0.4% | 1.45% |
| 2021-10-01 | 35.0 | 1007 | -14 | 0 | 0 | 0 | 3.99% | -1.24% | 117 | 171.57% | 0.12% | 0.33% | 1.37% |
| 2021-09-30 | 35.5 | 1021 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 43 | -44.02% | 0.04% | 0.25% | 1.3% |
| 2021-09-29 | 35.45 | 1021 | -17 | 0 | 0 | 0 | 4.04% | -1.7% | 77 | 147.41% | 0.08% | 0.26% | 1.33% |
| 2021-09-28 | 35.8 | 1038 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 31 | -48.25% | 0.03% | 0.3% | 1.36% |
| 2021-09-27 | 35.85 | 1038 | -4 | 0 | 0 | 0 | 4.11% | -0.48% | 60 | 58.26% | 0.06% | 0.31% | 1.38% |
| 2021-09-24 | 36.0 | 1042 | 2 | 0 | 0 | 0 | 4.13% | 0.24% | 38 | -27.63% | 0.04% | 0.38% | 1.36% |
| 2021-09-23 | 35.85 | 1040 | 0 | 0 | 0 | 0 | 4.12% | 0.0% | 52 | -56.96% | 0.05% | 0.43% | 1.36% |
| 2021-09-22 | 35.75 | 1040 | -4 | 0 | 0 | 0 | 4.12% | -0.48% | 122 | 228.04% | 0.12% | 0.47% | 1.42% |
| 2021-09-17 | 36.05 | 1044 | 1 | 0 | 0 | 0 | 4.14% | 0.24% | 37 | -71.62% | 0.04% | 0.38% | 1.47% |
| 2021-09-16 | 36.1 | 1043 | -10 | 0 | 0 | 0 | 4.13% | -0.96% | 131 | 49.91% | 0.13% | 0.42% | 1.53% |
| 2021-09-15 | 36.1 | 1053 | 0 | 0 | 0 | 0 | 4.17% | 0.0% | 87 | -8.64% | 0.09% | 0.31% | 1.53% |
| 2021-09-14 | 36.4 | 1053 | 4 | 0 | 0 | 0 | 4.17% | 0.48% | 95 | 198.95% | 0.09% | 0.35% | 1.54% |
| 2021-09-13 | 36.6 | 1049 | -3 | 0 | 0 | 0 | 4.15% | -0.48% | 32 | -56.23% | 0.03% | 0.32% | 1.56% |
| 2021-09-10 | 36.45 | 1052 | -15 | 0 | 0 | 0 | 4.17% | -1.42% | 73 | 150.17% | 0.07% | 0.37% | 1.7% |
| 2021-09-09 | 36.45 | 1067 | 2 | 0 | 0 | 0 | 4.23% | 0.24% | 29 | -76.45% | 0.03% | 0.33% | 1.68% |
| 2021-09-08 | 36.35 | 1065 | 0 | 0 | 0 | 0 | 4.22% | 0.0% | 124 | 88.03% | 0.12% | 0.35% | 1.82% |
| 2021-09-07 | 36.8 | 1065 | 6 | 0 | 0 | 0 | 4.22% | 0.72% | 66 | -14.45% | 0.07% | 0.28% | 1.92% |
| 2021-09-06 | 36.55 | 1059 | 3 | 0 | 0 | 0 | 4.19% | 0.24% | 77 | 87.59% | 0.08% | 0.29% | 2.05% |
| 2021-09-03 | 36.6 | 1056 | 0 | 0 | 0 | 0 | 4.18% | 0.0% | 41 | -14.32% | 0.04% | 0.31% | 2.03% |
| 2021-09-02 | 36.6 | 1056 | -11 | 0 | 0 | 0 | 4.18% | -1.18% | 48 | -7.78% | 0.05% | 0.33% | 2.04% |
| 2021-09-01 | 36.55 | 1067 | -2 | 0 | 0 | 0 | 4.23% | 0.0% | 52 | -28.99% | 0.05% | 0.32% | 2.08% |
| 2021-08-31 | 36.5 | 1069 | -45 | 0 | 0 | 0 | 4.23% | -4.08% | 73 | -25.42% | 0.07% | 0.3% | 2.08% |
| 2021-08-30 | 36.55 | 1114 | 5 | 0 | 0 | 0 | 4.41% | 0.46% | 98 | 68.28% | 0.1% | 0.35% | 2.08% |
| 2021-08-27 | 36.55 | 1109 | 4 | 0 | 0 | 0 | 4.39% | 0.23% | 58 | 41.89% | 0.06% | 0.42% | 2.08% |
| 2021-08-26 | 36.75 | 1105 | 0 | 0 | 0 | 0 | 4.38% | 0.0% | 41 | 36.75% | 0.04% | 0.46% | 2.19% |
| 2021-08-25 | 36.8 | 1105 | 0 | 0 | 0 | 0 | 4.38% | 0.0% | 30 | -75.03% | 0.03% | 0.55% | 2.22% |
| 2021-08-24 | 36.5 | 1105 | 0 | 0 | 0 | 0 | 4.38% | 0.0% | 120 | -28.85% | 0.12% | 0.61% | 2.34% |
| 2021-08-23 | 37.9 | 1105 | -7 | 0 | 0 | 0 | 4.38% | -0.45% | 169 | 65.88% | 0.17% | 0.61% | 2.28% |
| 2021-08-20 | 37.3 | 1112 | -7 | 0 | 0 | 0 | 4.4% | -0.68% | 102 | -20.98% | 0.1% | 0.61% | 2.26% |
| 2021-08-19 | 37.2 | 1119 | -12 | 0 | 0 | 0 | 4.43% | -1.12% | 129 | 35.43% | 0.13% | 0.56% | 2.22% |
| 2021-08-18 | 37.3 | 1131 | -3 | 0 | 0 | 0 | 4.48% | -0.22% | 95 | -18.81% | 0.09% | 0.61% | 2.22% |
| 2021-08-17 | 37.35 | 1134 | -20 | 0 | 0 | 0 | 4.49% | -1.75% | 117 | -32.47% | 0.12% | 0.73% | 2.27% |
| 2021-08-16 | 37.4 | 1154 | -8 | 0 | 0 | 0 | 4.57% | -0.65% | 174 | 221.05% | 0.17% | 0.81% | 2.34% |
| 2021-08-13 | 37.75 | 1162 | -6 | 0 | 0 | 0 | 4.6% | -0.65% | 54 | -68.1% | 0.05% | 0.7% | 2.22% |
| 2021-08-12 | 37.65 | 1168 | -104 | 0 | 0 | 0 | 4.63% | -8.13% | 170 | -23.91% | 0.17% | 0.69% | 2.3% |
| 2021-08-11 | 37.6 | 1272 | -93 | 0 | 0 | 0 | 5.04% | -6.84% | 223 | 15.02% | 0.22% | 0.61% | 2.24% |
| 2021-08-10 | 38.1 | 1365 | -117 | 0 | 0 | 0 | 5.41% | -7.84% | 194 | 212.3% | 0.19% | 0.44% | 2.15% |
| 2021-08-09 | 38.3 | 1482 | -4 | 0 | 0 | 0 | 5.87% | -0.34% | 62 | 35.96% | 0.06% | 0.32% | 2.17% |
| 2021-08-06 | 38.35 | 1486 | -6 | 0 | 0 | 0 | 5.89% | -0.34% | 45 | -46.89% | 0.05% | 0.35% | 2.38% |
| 2021-08-05 | 38.1 | 1492 | -3 | 0 | 0 | 0 | 5.91% | -0.17% | 86 | 43.52% | 0.09% | 0.48% | 2.47% |
| 2021-08-04 | 38.05 | 1495 | 4 | 0 | 0 | 0 | 5.92% | 0.17% | 60 | -11.7% | 0.06% | 0.46% | 2.52% |
| 2021-08-03 | 38.05 | 1491 | 8 | 0 | 0 | 0 | 5.91% | 0.68% | 67 | -30.67% | 0.07% | 0.55% | 2.75% |
| 2021-08-02 | 38.05 | 1483 | 3 | 0 | 0 | 0 | 5.87% | 0.17% | 98 | -43.69% | 0.1% | 0.54% | 2.85% |
| 2021-07-30 | 38.15 | 1480 | 2 | 0 | 0 | 0 | 5.86% | 0.17% | 174 | 175.0% | 0.17% | 0.59% | 3.03% |
| 2021-07-29 | 38.7 | 1478 | -2 | 0 | 0 | 0 | 5.85% | -0.17% | 63 | -58.73% | 0.06% | 0.49% | 3.04% |
| 2021-07-28 | 38.15 | 1480 | -12 | 0 | 0 | 0 | 5.86% | -0.85% | 153 | 153.54% | 0.15% | 0.55% | 3.45% |
| 2021-07-27 | 38.5 | 1492 | 0 | 0 | 0 | 0 | 5.91% | 0.0% | 60 | -59.18% | 0.06% | 0.55% | 3.87% |
| 2021-07-26 | 38.5 | 1492 | 1 | 0 | 0 | 0 | 5.91% | 0.0% | 148 | 126.3% | 0.15% | 0.66% | 4.01% |
| 2021-07-23 | 38.6 | 1491 | -8 | 0 | 0 | 0 | 5.91% | -0.51% | 65 | -50.15% | 0.06% | 0.57% | 4.06% |
| 2021-07-22 | 38.45 | 1499 | 4 | 0 | 0 | 0 | 5.94% | 0.34% | 131 | -10.77% | 0.13% | 0.64% | 4.09% |
| 2021-07-21 | 38.45 | 1495 | -10 | 0 | 0 | 0 | 5.92% | -0.67% | 147 | -17.81% | 0.15% | 0.62% | 4.03% |
| 2021-07-20 | 38.8 | 1505 | 0 | 0 | 0 | 0 | 5.96% | 0.0% | 179 | 225.8% | 0.18% | 0.61% | 4.01% |
| 2021-07-19 | 38.65 | 1505 | -1 | 0 | 0 | 0 | 5.96% | -0.17% | 55 | -59.59% | 0.05% | 0.64% | 4.15% |
| 2021-07-16 | 38.65 | 1506 | 17 | 0 | 0 | 0 | 5.97% | 1.19% | 136 | 20.44% | 0.13% | 0.86% | 4.25% |
| 2021-07-15 | 38.55 | 1489 | 0 | 0 | 0 | 0 | 5.9% | 0.0% | 113 | -15.57% | 0.11% | 0.86% | 4.27% |
| 2021-07-14 | 38.5 | 1489 | -6 | 0 | 0 | 0 | 5.9% | -0.34% | 133 | -35.34% | 0.13% | 0.88% | 4.27% |
| 2021-07-13 | 38.6 | 1495 | -11 | 0 | 0 | 0 | 5.92% | -0.84% | 207 | -25.81% | 0.2% | 1.04% | 4.31% |
| 2021-07-12 | 38.7 | 1506 | -122 | 0 | 0 | 0 | 5.97% | -7.44% | 279 | 107.52% | 0.28% | 1.0% | 4.22% |
| 2021-07-09 | 38.8 | 1628 | 10 | 0 | 0 | 0 | 6.45% | 0.62% | 134 | -1.69% | 0.13% | 1.0% | 4.33% |
| 2021-07-08 | 38.8 | 1618 | -53 | 0 | 0 | 0 | 6.41% | -3.17% | 136 | -52.58% | 0.14% | 1.05% | 4.46% |
| 2021-07-07 | 38.8 | 1671 | -149 | 0 | 0 | 0 | 6.62% | -8.18% | 288 | 65.56% | 0.29% | 1.39% | 4.48% |
| 2021-07-06 | 38.8 | 1820 | -7 | 0 | 0 | 0 | 7.21% | -0.41% | 174 | -37.13% | 0.17% | 1.68% | 4.38% |
| 2021-07-05 | 38.95 | 1827 | 25 | 0 | 0 | 0 | 7.24% | 1.4% | 277 | 48.11% | 0.27% | 1.71% | 4.39% |
| 2021-07-02 | 39.3 | 1802 | 12 | 0 | 0 | 0 | 7.14% | 0.71% | 187 | -60.82% | 0.19% | 1.63% | 4.28% |
| 2021-07-01 | 39.5 | 1790 | 14 | 0 | 0 | 0 | 7.09% | 0.85% | 477 | -17.16% | 0.47% | 1.54% | 4.22% |
| 2021-06-30 | 39.6 | 1776 | 48 | 0 | 0 | 0 | 7.03% | 2.78% | 576 | 180.83% | 0.57% | 1.13% | 3.99% |
| 2021-06-29 | 38.85 | 1728 | -54 | 0 | 0 | 0 | 6.84% | -3.12% | 205 | 5.23% | 0.2% | 0.69% | 3.63% |
| 2021-06-28 | 39.0 | 1782 | -26 | 0 | 0 | 0 | 7.06% | -1.4% | 195 | 99.47% | 0.19% | 0.8% | 3.74% |
| 2021-06-25 | 39.15 | 1808 | -4 | 0 | 0 | 0 | 7.16% | -0.28% | 97 | 39.5% | 0.1% | 0.76% | 3.91% |
| 2021-06-24 | 39.15 | 1812 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 70 | -44.78% | 0.07% | 0.82% | 4.43% |
| 2021-06-23 | 38.8 | 1812 | -1 | 0 | 0 | 0 | 7.18% | 0.0% | 126 | -60.39% | 0.13% | 0.86% | 4.53% |
| 2021-06-22 | 38.75 | 1813 | -55 | 0 | 0 | 0 | 7.18% | -2.97% | 320 | 107.35% | 0.32% | 0.91% | 4.9% |
| 2021-06-21 | 38.75 | 1868 | -15 | 0 | 0 | 0 | 7.4% | -0.8% | 154 | 0.34% | 0.15% | 0.71% | 4.89% |
| 2021-06-18 | 38.8 | 1883 | -34 | 0 | 0 | 0 | 7.46% | -1.71% | 154 | 36.47% | 0.15% | 0.94% | 5.27% |
| 2021-06-17 | 38.85 | 1917 | -1 | 0 | 0 | 0 | 7.59% | -0.13% | 112 | -37.66% | 0.11% | 1.05% | 5.62% |
| 2021-06-16 | 38.8 | 1918 | -21 | 0 | 0 | 0 | 7.6% | -1.04% | 181 | 65.2% | 0.18% | 1.1% | 6.24% |
| 2021-06-15 | 38.85 | 1939 | -5 | 0 | 0 | 0 | 7.68% | -0.26% | 109 | -71.83% | 0.11% | 1.11% | 8.46% |
| 2021-06-11 | 39.05 | 1944 | -32 | 0 | 0 | 0 | 7.7% | -1.66% | 389 | 43.85% | 0.39% | 1.18% | 13.23% |
| 2021-06-10 | 39.2 | 1976 | 17 | 0 | 0 | 0 | 7.83% | 0.9% | 270 | 69.9% | 0.27% | 0.95% | 13.57% |
| 2021-06-09 | 38.7 | 1959 | 1 | 0 | 0 | 0 | 7.76% | 0.0% | 159 | -15.87% | 0.16% | 0.81% | 15.61% |
| 2021-06-08 | 38.8 | 1958 | -5 | 0 | 0 | 0 | 7.76% | -0.26% | 189 | 3.76% | 0.19% | 0.9% | 16.02% |
| 2021-06-07 | 38.8 | 1963 | 31 | 0 | 0 | 0 | 7.78% | 1.7% | 182 | 13.69% | 0.18% | 0.92% | 16.14% |
| 2021-06-04 | 38.85 | 1932 | -13 | 0 | 0 | 0 | 7.65% | -0.65% | 160 | 25.01% | 0.16% | 1.05% | 16.22% |
| 2021-06-03 | 38.9 | 1945 | 14 | 0 | 0 | 0 | 7.7% | 0.65% | 128 | -48.91% | 0.13% | 1.26% | 16.36% |
| 2021-06-02 | 38.9 | 1931 | -4 | 0 | 0 | 0 | 7.65% | -0.13% | 251 | 19.26% | 0.25% | 1.75% | 16.48% |
| 2021-06-01 | 38.95 | 1935 | 3 | 0 | 0 | 0 | 7.66% | 0.13% | 210 | -33.13% | 0.21% | 1.67% | 17.2% |
| 2021-05-31 | 39.05 | 1932 | 3 | 0 | 0 | 0 | 7.65% | 0.13% | 314 | -13.39% | 0.31% | 1.95% | 19.55% |
| 2021-05-28 | 39.55 | 1929 | -37 | 0 | 0 | 0 | 7.64% | -1.93% | 363 | -41.65% | 0.36% | 1.95% | 19.58% |
| 2021-05-27 | 39.85 | 1966 | -42 | 0 | 0 | 0 | 7.79% | -2.01% | 623 | 249.11% | 0.62% | 2.12% | 19.46% |
| 2021-05-26 | 38.9 | 2008 | -4 | 0 | 0 | 0 | 7.95% | -0.25% | 178 | -63.76% | 0.18% | 2.01% | 19.29% |
| 2021-05-25 | 38.7 | 2012 | 26 | 0 | 0 | 0 | 7.97% | 1.27% | 492 | 59.26% | 0.49% | 2.57% | 19.29% |
| 2021-05-24 | 39.0 | 1986 | 26 | 0 | 0 | 0 | 7.87% | 1.42% | 309 | -42.77% | 0.31% | 4.48% | 19.08% |
| 2021-05-21 | 39.0 | 1960 | -60 | 0 | 0 | 0 | 7.76% | -3.0% | 540 | 5.29% | 0.53% | 9.05% | 19.44% |
| 2021-05-20 | 39.2 | 2020 | -22 | 0 | 0 | 0 | 8.0% | -1.11% | 513 | -30.63% | 0.51% | 9.24% | 19.22% |
| 2021-05-19 | 39.6 | 2042 | -25 | 0 | 0 | 0 | 8.09% | -1.22% | 739 | -69.4% | 0.73% | 11.04% | 18.87% |
| 2021-05-18 | 40.4 | 2067 | -238 | 0 | 0 | 0 | 8.19% | -10.3% | 2417 | -50.92% | 2.39% | 10.88% | 18.44% |
| 2021-05-17 | 42.5 | 2305 | 267 | 0 | 0 | 0 | 9.13% | 13.14% | 4926 | 571.82% | 4.88% | 8.79% | 16.36% |
| 2021-05-13 | 39.1 | 2038 | -62 | 0 | 0 | 0 | 8.07% | -3.0% | 733 | -68.54% | 0.73% | 4.17% | 11.94% |
| 2021-05-12 | 38.35 | 2100 | -24 | 0 | 0 | 0 | 8.32% | -1.07% | 2330 | 303.86% | 2.31% | 3.74% | 11.49% |
| 2021-05-11 | 40.35 | 2124 | 49 | 0 | 0 | 0 | 8.41% | 2.31% | 577 | 85.67% | 0.57% | 1.68% | 9.5% |
| 2021-05-10 | 40.2 | 2075 | 81 | 0 | 0 | 0 | 8.22% | 4.05% | 310 | 17.71% | 0.31% | 2.09% | 9.41% |
| 2021-05-07 | 39.75 | 1994 | -12 | 0 | 0 | 0 | 7.9% | -0.63% | 264 | -11.29% | 0.26% | 4.33% | 9.36% |
| 2021-05-06 | 39.55 | 2006 | -16 | 0 | 0 | 0 | 7.95% | -0.75% | 297 | 20.59% | 0.29% | 4.42% | 9.37% |
| 2021-05-05 | 40.05 | 2022 | -16 | 0 | 0 | 0 | 8.01% | -0.74% | 246 | -74.98% | 0.24% | 4.36% | 9.33% |
| 2021-05-04 | 40.0 | 2038 | -4 | 0 | 0 | 0 | 8.07% | -0.25% | 986 | -61.79% | 0.98% | 4.56% | 9.36% |
| 2021-05-03 | 41.55 | 2042 | 30 | 0 | 0 | 0 | 8.09% | 1.51% | 2582 | 645.71% | 2.56% | 3.75% | 8.63% |
| 2021-04-29 | 39.75 | 2012 | 39 | 0 | 0 | 0 | 7.97% | 2.05% | 346 | 43.49% | 0.34% | 1.48% | 6.34% |
| 2021-04-28 | 40.0 | 1973 | -18 | 0 | 0 | 0 | 7.81% | -1.01% | 241 | -46.27% | 0.24% | 1.81% | 6.31% |
| 2021-04-27 | 40.0 | 1991 | 20 | 0 | 0 | 0 | 7.89% | 1.02% | 449 | 158.97% | 0.44% | 1.88% | 7.03% |
| 2021-04-26 | 39.6 | 1971 | -18 | 0 | 0 | 0 | 7.81% | -0.89% | 173 | -38.78% | 0.17% | 1.6% | 8.42% |
| 2021-04-23 | 39.2 | 1989 | -26 | 0 | 0 | 0 | 7.88% | -1.25% | 283 | -58.23% | 0.28% | 1.72% | 8.4% |
| 2021-04-22 | 39.55 | 2015 | 242 | 0 | 0 | 0 | 7.98% | 13.68% | 678 | 118.69% | 0.67% | 1.76% | 8.27% |
| 2021-04-21 | 39.05 | 1773 | -119 | 0 | 0 | 0 | 7.02% | -6.28% | 310 | 85.59% | 0.31% | 1.54% | 7.93% |
| 2021-04-20 | 39.4 | 1892 | -12 | 0 | 0 | 0 | 7.49% | -0.66% | 167 | -44.18% | 0.17% | 1.51% | 7.83% |
| 2021-04-19 | 39.65 | 1904 | 103 | 0 | 0 | 0 | 7.54% | 5.75% | 299 | -7.29% | 0.3% | 1.67% | 7.76% |
| 2021-04-16 | 39.0 | 1801 | -16 | 0 | 0 | 0 | 7.13% | -0.97% | 322 | -29.35% | 0.32% | 1.85% | 7.68% |
| 2021-04-15 | 38.9 | 1817 | -344 | 0 | 0 | 0 | 7.2% | -15.89% | 457 | 61.48% | 0.45% | 1.79% | 7.46% |
| 2021-04-14 | 39.1 | 2161 | -8 | 0 | 0 | 0 | 8.56% | -0.35% | 283 | -11.84% | 0.28% | 1.61% | 7.11% |
| 2021-04-13 | 39.65 | 2169 | -50 | 0 | 0 | 0 | 8.59% | -2.28% | 321 | -33.94% | 0.32% | 1.58% | 6.92% |
| 2021-04-12 | 40.5 | 2219 | -7 | 0 | 0 | 0 | 8.79% | -0.34% | 486 | 88.65% | 0.48% | 1.53% | 6.88% |
| 2021-04-09 | 40.3 | 2226 | -44 | 0 | 0 | 0 | 8.82% | -1.89% | 257 | -6.38% | 0.26% | 1.3% | 6.62% |
| 2021-04-08 | 40.1 | 2270 | 1 | 0 | 0 | 0 | 8.99% | 0.0% | 275 | 7.5% | 0.27% | 1.32% | 6.63% |
| 2021-04-07 | 39.95 | 2269 | 19 | 0 | 0 | 0 | 8.99% | 0.9% | 256 | -6.37% | 0.25% | 1.35% | 6.47% |
| 2021-04-06 | 39.75 | 2250 | -16 | 0 | 0 | 0 | 8.91% | -0.78% | 273 | 9.14% | 0.27% | 2.06% | 6.43% |
| 2021-04-01 | 39.7 | 2266 | -41 | 0 | 0 | 0 | 8.98% | -1.75% | 250 | -9.04% | 0.25% | 3.62% | 6.28% |
| 2021-03-31 | 39.65 | 2307 | -57 | 0 | 0 | 0 | 9.14% | -2.35% | 275 | -11.26% | 0.27% | 3.52% | 6.1% |
| 2021-03-30 | 40.05 | 2364 | -60 | 0 | 0 | 0 | 9.36% | -2.5% | 310 | -68.08% | 0.31% | 3.41% | 5.91% |
| 2021-03-29 | 40.5 | 2424 | -273 | 0 | 0 | 0 | 9.6% | -10.11% | 972 | -47.47% | 0.96% | 3.43% | 5.75% |
| 2021-03-26 | 40.3 | 2697 | 41 | 0 | 0 | 0 | 10.68% | 1.52% | 1851 | 1149.54% | 1.83% | 2.68% | 4.89% |
| 2021-03-25 | 39.0 | 2656 | -25 | 0 | 0 | 0 | 10.52% | -0.94% | 148 | -5.96% | 0.15% | 0.94% | 3.29% |
| 2021-03-24 | 39.5 | 2681 | -6 | 0 | 0 | 0 | 10.62% | -0.19% | 157 | -53.04% | 0.16% | 1.0% | 3.31% |
| 2021-03-23 | 39.35 | 2687 | -1 | 0 | 0 | 0 | 10.64% | -0.09% | 335 | 57.76% | 0.33% | 0.95% | 3.61% |
| 2021-03-22 | 39.15 | 2688 | 1 | 0 | 0 | 0 | 10.65% | 0.09% | 212 | 131.67% | 0.21% | 0.72% | 3.86% |
| 2021-03-19 | 38.85 | 2687 | 13 | 0 | 0 | 0 | 10.64% | 0.47% | 91 | -56.96% | 0.09% | 0.6% | 3.98% |
| 2021-03-18 | 38.8 | 2674 | 102 | 0 | 0 | 0 | 10.59% | 3.93% | 213 | 102.99% | 0.21% | 0.78% | 4.28% |
| 2021-03-17 | 38.5 | 2572 | -11 | 0 | 0 | 0 | 10.19% | -0.39% | 105 | -3.6% | 0.1% | 0.79% | 4.27% |
| 2021-03-16 | 38.5 | 2583 | -6 | 0 | 0 | 0 | 10.23% | -0.2% | 109 | 21.63% | 0.11% | 0.96% | 4.32% |
| 2021-03-15 | 38.7 | 2589 | -16 | 0 | 0 | 0 | 10.25% | -0.68% | 89 | -67.39% | 0.09% | 0.96% | 4.27% |
| 2021-03-12 | 38.7 | 2605 | 7 | 0 | 0 | 0 | 10.32% | 0.29% | 274 | 22.95% | 0.27% | 1.09% | 4.31% |
| 2021-03-11 | 39.3 | 2598 | 121 | 0 | 0 | 0 | 10.29% | 4.89% | 223 | -17.58% | 0.22% | 0.94% | 4.11% |
| 2021-03-10 | 38.7 | 2477 | -39 | 0 | 0 | 0 | 9.81% | -1.6% | 271 | 144.32% | 0.27% | 0.78% | 3.99% |
| 2021-03-09 | 38.25 | 2516 | -38 | 0 | 0 | 0 | 9.97% | -1.48% | 111 | -48.52% | 0.11% | 0.6% | 3.9% |
| 2021-03-08 | 38.25 | 2554 | 15 | 0 | 0 | 0 | 10.12% | 0.6% | 215 | 75.14% | 0.21% | 0.64% | 4.23% |
| 2021-03-05 | 38.65 | 2539 | 11 | 0 | 0 | 0 | 10.06% | 0.5% | 123 | 82.39% | 0.12% | 0.53% | 4.09% |
| 2021-03-04 | 38.9 | 2528 | -2 | 0 | 0 | 0 | 10.01% | -0.1% | 67 | -25.17% | 0.07% | 0.64% | 4.12% |
| 2021-03-03 | 38.95 | 2530 | -3 | 0 | 0 | 0 | 10.02% | -0.1% | 90 | -39.05% | 0.09% | 0.74% | 4.3% |
| 2021-03-02 | 38.9 | 2533 | -4 | 0 | 0 | 0 | 10.03% | -0.2% | 148 | 42.31% | 0.15% | 1.1% | 4.46% |
| 2021-02-26 | 39.1 | 2537 | 4 | 0 | 0 | 0 | 10.05% | 0.2% | 104 | -55.79% | 0.1% | 1.53% | 4.49% |
| 2021-02-25 | 39.25 | 2533 | -65 | 0 | 0 | 0 | 10.03% | -2.53% | 235 | 39.93% | 0.23% | 1.77% | 4.62% |
| 2021-02-24 | 39.35 | 2598 | 4 | 0 | 0 | 0 | 10.29% | 0.19% | 168 | -63.5% | 0.17% | 1.92% | 4.56% |
| 2021-02-23 | 39.7 | 2594 | -53 | 0 | 0 | 0 | 10.27% | -2.0% | 460 | -20.92% | 0.46% | 1.96% | 4.66% |
| 2021-02-22 | 40.4 | 2647 | 26 | 0 | 0 | 0 | 10.48% | 0.96% | 582 | 72.25% | 0.58% | 1.65% | 4.39% |
| 2021-02-19 | 39.7 | 2621 | 13 | 0 | 0 | 0 | 10.38% | 0.48% | 338 | -14.04% | 0.33% | 1.14% | 3.97% |
| 2021-02-18 | 39.2 | 2608 | 46 | 0 | 0 | 0 | 10.33% | 1.77% | 393 | 92.78% | 0.39% | 0.93% | 3.92% |
| 2021-02-17 | 38.05 | 2562 | -60 | 0 | 0 | 0 | 10.15% | -2.31% | 204 | 34.91% | 0.2% | 0.61% | 3.71% |
| 2021-02-05 | 37.6 | 2622 | -15 | 0 | 0 | 0 | 10.39% | -0.48% | 151 | 132.33% | 0.15% | 0.51% | 3.77% |
| 2021-02-04 | 37.6 | 2637 | -8 | 0 | 0 | 0 | 10.44% | -0.38% | 65 | -46.36% | 0.06% | 0.54% | 3.86% |
| 2021-02-03 | 37.5 | 2645 | 22 | 0 | 0 | 0 | 10.48% | 0.87% | 121 | 63.47% | 0.12% | 0.91% | 3.96% |
| 2021-02-02 | 37.4 | 2623 | 0 | 0 | 0 | 0 | 10.39% | 0.0% | 74 | -31.26% | 0.07% | 0.87% | 4.15% |
| 2021-02-01 | 37.6 | 2623 | -10 | 0 | 0 | 0 | 10.39% | -0.38% | 108 | -39.68% | 0.11% | 0.95% | 4.28% |
| 2021-01-29 | 37.45 | 2633 | -13 | 0 | 0 | 0 | 10.43% | -0.48% | 179 | -59.27% | 0.18% | 1.09% | 4.56% |
| 2021-01-28 | 37.9 | 2646 | -50 | 0 | 0 | 0 | 10.48% | -1.87% | 439 | 460.57% | 0.44% | 1.16% | 4.6% |
| 2021-01-27 | 38.0 | 2696 | -36 | 0 | 0 | 0 | 10.68% | -1.29% | 78 | -48.75% | 0.08% | 0.91% | 4.36% |
| 2021-01-26 | 38.25 | 2732 | 5 | 0 | 0 | 0 | 10.82% | 0.19% | 153 | -38.9% | 0.15% | 1.06% | 4.39% |
| 2021-01-25 | 38.3 | 2727 | 42 | 0 | 0 | 0 | 10.8% | 1.6% | 250 | 0.67% | 0.25% | 1.08% | 4.37% |
| 2021-01-22 | 37.0 | 2685 | -28 | 0 | 0 | 0 | 10.63% | -1.12% | 248 | 34.88% | 0.25% | 1.09% | 4.42% |
| 2021-01-21 | 37.3 | 2713 | -20 | 0 | 0 | 0 | 10.75% | -0.74% | 184 | -21.21% | 0.18% | 1.03% | 4.4% |
| 2021-01-20 | 37.6 | 2733 | -3 | 0 | 0 | 0 | 10.83% | -0.09% | 234 | 36.78% | 0.23% | 1.01% | 4.52% |
| 2021-01-19 | 38.45 | 2736 | 16 | 0 | 0 | 0 | 10.84% | 0.65% | 171 | -35.5% | 0.17% | 1.06% | 4.7% |
| 2021-01-18 | 38.4 | 2720 | -11 | 0 | 0 | 0 | 10.77% | -0.46% | 265 | 41.8% | 0.26% | 1.07% | 6.03% |
| 2021-01-15 | 38.05 | 2731 | -26 | 0 | 0 | 0 | 10.82% | -0.92% | 187 | 12.48% | 0.19% | 1.07% | 8.33% |
| 2021-01-14 | 38.15 | 2757 | -8 | 0 | 0 | 0 | 10.92% | -0.27% | 166 | -41.64% | 0.16% | 1.13% | 8.82% |
| 2021-01-13 | 38.0 | 2765 | 10 | 0 | 0 | 0 | 10.95% | 0.37% | 285 | 60.54% | 0.28% | 1.13% | 8.99% |
| 2021-01-12 | 38.25 | 2755 | -23 | 0 | 0 | 0 | 10.91% | -0.82% | 177 | -32.84% | 0.18% | 1.15% | 9.05% |
| 2021-01-11 | 38.15 | 2778 | -1 | 0 | 0 | 0 | 11.0% | -0.09% | 264 | 6.16% | 0.26% | 1.18% | 9.01% |
| 2021-01-08 | 38.4 | 2779 | -44 | 0 | 0 | 0 | 11.01% | -1.52% | 249 | 53.45% | 0.25% | 1.3% | 9.1% |
| 2021-01-07 | 38.65 | 2823 | -11 | 0 | 0 | 0 | 11.18% | -0.45% | 162 | -47.69% | 0.16% | 1.27% | 9.21% |
| 2021-01-06 | 38.4 | 2834 | -3 | 0 | 0 | 0 | 11.23% | -0.09% | 310 | 48.31% | 0.31% | 1.31% | 9.24% |
| 2021-01-05 | 38.75 | 2837 | 11 | 0 | 0 | 0 | 11.24% | 0.45% | 209 | -45.82% | 0.21% | 1.12% | 9.23% |
| 2021-01-04 | 39.0 | 2826 | -32 | 0 | 0 | 0 | 11.19% | -1.15% | 386 | 75.47% | 0.38% | 1.03% | 9.44% |
| 2020-12-31 | 39.6 | 2858 | -27 | 0 | 0 | 0 | 11.32% | -0.96% | 220 | 11.08% | 0.22% | 0.95% | 9.44% |
| 2020-12-30 | 39.65 | 2885 | -3 | 0 | 0 | 0 | 11.43% | -0.09% | 198 | 74.46% | 0.2% | 0.96% | 9.44% |
| 2020-12-29 | 39.85 | 2888 | -19 | 0 | 0 | 0 | 11.44% | -0.61% | 113 | -10.93% | 0.11% | 1.07% | 9.38% |
| 2020-12-28 | 40.2 | 2907 | -2 | 0 | 0 | 0 | 11.51% | -0.09% | 127 | -58.12% | 0.13% | 1.37% | 9.53% |
| 2020-12-25 | 39.8 | 2909 | -114 | 0 | 0 | 0 | 11.52% | -3.76% | 304 | 32.47% | 0.3% | 2.74% | 9.53% |
| 2020-12-24 | 40.15 | 3023 | -27 | 0 | 0 | 0 | 11.97% | -0.91% | 229 | -23.73% | 0.23% | 5.01% | 9.35% |
| 2020-12-23 | 40.35 | 3050 | -16 | 0 | 0 | 0 | 12.08% | -0.49% | 301 | -28.1% | 0.3% | 5.45% | 9.4% |
| 2020-12-22 | 41.0 | 3066 | -3 | 0 | 0 | 0 | 12.14% | -0.16% | 419 | -72.39% | 0.41% | 5.49% | 9.52% |
| 2020-12-21 | 41.35 | 3069 | -340 | 0 | 0 | 0 | 12.16% | -9.93% | 1517 | -41.37% | 1.5% | 5.42% | 9.36% |
| 2020-12-18 | 41.95 | 3409 | 361 | 0 | 0 | 0 | 13.5% | 11.85% | 2588 | 284.61% | 2.56% | 4.05% | 7.95% |
| 2020-12-17 | 39.45 | 3048 | 203 | 0 | 0 | 0 | 12.07% | 7.1% | 673 | 94.27% | 0.67% | 1.83% | 5.63% |
| 2020-12-16 | 38.25 | 2845 | -48 | 0 | 0 | 0 | 11.27% | -1.66% | 346 | 1.02% | 0.34% | 1.52% | 5.13% |
| 2020-12-15 | 38.2 | 2893 | 6 | 0 | 0 | 0 | 11.46% | 0.17% | 343 | 155.69% | 0.34% | 1.37% | 5.0% |
| 2020-12-14 | 38.3 | 2887 | 6 | 0 | 0 | 0 | 11.44% | 0.26% | 134 | -62.11% | 0.13% | 1.34% | 4.79% |
| 2020-12-11 | 38.4 | 2881 | -64 | 0 | 0 | 0 | 11.41% | -2.14% | 354 | -2.09% | 0.35% | 1.61% | 4.78% |
| 2020-12-10 | 38.6 | 2945 | 3 | 0 | 0 | 0 | 11.66% | 0.09% | 361 | 90.0% | 0.36% | 1.64% | 4.62% |
| 2020-12-09 | 38.1 | 2942 | -7 | 0 | 0 | 0 | 11.65% | -0.26% | 190 | -38.31% | 0.19% | 1.5% | 4.81% |
| 2020-12-08 | 38.2 | 2949 | 42 | 0 | 0 | 0 | 11.68% | 1.48% | 308 | -25.7% | 0.31% | 1.45% | 4.95% |
| 2020-12-07 | 38.25 | 2907 | -31 | 0 | 0 | 0 | 11.51% | -1.12% | 415 | 8.08% | 0.41% | 1.41% | 4.88% |
| 2020-12-04 | 38.65 | 2938 | -3 | 0 | 0 | 0 | 11.64% | -0.09% | 384 | 75.24% | 0.38% | 1.13% | 4.64% |
| 2020-12-03 | 38.9 | 2941 | 16 | 0 | 0 | 0 | 11.65% | 0.52% | 219 | 54.16% | 0.22% | 0.87% | 4.58% |
| 2020-12-02 | 39.25 | 2925 | 4 | 0 | 0 | 0 | 11.59% | 0.17% | 142 | -45.73% | 0.14% | 0.93% | 4.65% |
| 2020-11-30 | 39.1 | 2921 | 6 | 0 | 0 | 0 | 11.57% | 0.17% | 262 | 100.0% | 0.26% | 1.21% | 5.43% |
| 2020-11-27 | 38.9 | 2915 | -45 | 0 | 0 | 0 | 11.55% | -1.45% | 131 | 5.65% | 0.13% | 1.2% | 5.52% |
| 2020-11-26 | 39.0 | 2960 | 4 | 0 | 0 | 0 | 11.72% | 0.09% | 124 | -55.59% | 0.12% | 1.16% | 5.72% |
| 2020-11-25 | 38.9 | 2956 | -112 | 0 | 0 | 0 | 11.71% | -3.62% | 279 | -34.48% | 0.28% | 1.29% | 5.78% |
| 2020-11-24 | 38.95 | 3068 | -28 | 0 | 0 | 0 | 12.15% | -0.9% | 426 | 67.75% | 0.42% | 1.17% | 5.75% |
| 2020-11-23 | 39.1 | 3096 | -41 | 0 | 0 | 0 | 12.26% | -1.37% | 254 | 191.04% | 0.25% | 0.96% | 5.51% |
| 2020-11-20 | 39.6 | 3137 | -4 | 0 | 0 | 0 | 12.43% | -0.08% | 87 | -65.82% | 0.09% | 0.84% | 5.43% |
| 2020-11-19 | 39.8 | 3141 | 28 | 0 | 0 | 0 | 12.44% | 0.89% | 255 | 56.67% | 0.25% | 0.88% | 5.45% |
| 2020-11-18 | 39.4 | 3113 | -5 | 0 | 0 | 0 | 12.33% | -0.16% | 163 | -23.61% | 0.16% | 0.81% | 5.3% |
| 2020-11-17 | 39.1 | 3118 | -33 | 0 | 0 | 0 | 12.35% | -1.04% | 213 | 62.05% | 0.21% | 1.2% | 5.37% |
| 2020-11-16 | 39.3 | 3151 | 10 | 0 | 0 | 0 | 12.48% | 0.32% | 131 | 1.89% | 0.13% | 1.32% | 5.3% |
| 2020-11-13 | 39.35 | 3141 | -1 | 0 | 0 | 0 | 12.44% | -0.08% | 129 | -30.15% | 0.13% | 1.43% | 5.31% |
| 2020-11-12 | 38.9 | 3142 | 20 | 0 | 0 | 0 | 12.45% | 0.65% | 185 | -66.55% | 0.18% | 1.47% | 5.28% |
| 2020-11-11 | 39.2 | 3122 | 30 | 0 | 0 | 0 | 12.37% | 0.98% | 553 | 66.56% | 0.55% | 1.61% | 5.25% |
| 2020-11-10 | 39.5 | 3092 | 14 | 0 | 0 | 0 | 12.25% | 0.49% | 332 | 37.21% | 0.33% | 1.35% | 4.84% |
| 2020-11-09 | 39.3 | 3078 | 13 | 0 | 0 | 0 | 12.19% | 0.41% | 242 | 39.89% | 0.24% | 1.94% | 4.61% |
| 2020-11-06 | 39.15 | 3065 | -12 | 0 | 0 | 0 | 12.14% | -0.41% | 173 | -46.61% | 0.17% | 2.05% | 4.7% |
| 2020-11-05 | 39.05 | 3077 | 6 | 0 | 0 | 0 | 12.19% | 0.25% | 324 | 11.67% | 0.32% | 2.21% | 4.77% |
| 2020-11-04 | 38.05 | 3071 | -11 | 0 | 0 | 0 | 12.16% | -0.41% | 290 | -68.7% | 0.29% | 2.07% | 4.64% |
| 2020-11-03 | 37.9 | 3082 | 19 | 0 | 0 | 0 | 12.21% | 0.66% | 927 | 162.63% | 0.92% | 2.03% | 4.77% |
| 2020-11-02 | 38.35 | 3063 | 1 | 0 | 0 | 0 | 12.13% | 0.0% | 353 | 4.13% | 0.35% | 1.29% | 4.43% |
| 2020-10-30 | 38.85 | 3062 | 0 | 0 | 0 | 0 | 12.13% | 0.0% | 339 | 83.87% | 0.34% | 1.12% | 4.24% |
| 2020-10-29 | 39.6 | 3062 | -24 | 0 | 0 | 0 | 12.13% | -0.74% | 184 | -26.08% | 0.18% | 0.89% | 3.99% |
| 2020-10-28 | 39.5 | 3086 | -23 | 0 | 0 | 0 | 12.22% | -0.73% | 249 | 43.08% | 0.25% | 0.8% | 3.98% |
| 2020-10-27 | 40.1 | 3109 | -28 | 0 | 0 | 0 | 12.31% | -0.97% | 174 | -4.25% | 0.17% | 0.79% | 4.08% |
| 2020-10-26 | 39.85 | 3137 | -25 | 0 | 0 | 0 | 12.43% | -0.72% | 182 | 68.37% | 0.18% | 0.75% | 4.27% |
| 2020-10-23 | 40.2 | 3162 | 8 | 0 | 0 | 0 | 12.52% | 0.24% | 108 | 9.22% | 0.11% | 0.72% | 4.52% |
| 2020-10-22 | 40.2 | 3154 | 9 | 0 | 0 | 0 | 12.49% | 0.24% | 99 | -58.23% | 0.1% | 0.71% | 4.63% |
| 2020-10-21 | 40.8 | 3145 | 72 | 0 | 0 | 0 | 12.46% | 2.38% | 237 | 74.14% | 0.23% | 0.76% | 4.87% |
| 2020-10-20 | 40.65 | 3073 | 40 | 0 | 0 | 0 | 12.17% | 1.33% | 136 | -6.2% | 0.13% | 0.67% | 4.92% |
| 2020-10-19 | 40.95 | 3033 | 35 | 0 | 0 | 0 | 12.01% | 1.18% | 145 | 52.74% | 0.14% | 0.63% | 4.93% |
| 2020-10-16 | 40.05 | 2998 | -19 | 0 | 0 | 0 | 11.87% | -0.67% | 95 | -40.04% | 0.09% | 0.81% | 5.23% |
| 2020-10-15 | 40.15 | 3017 | 6 | 0 | 0 | 0 | 11.95% | 0.17% | 158 | 10.72% | 0.16% | 0.96% | 5.32% |
| 2020-10-14 | 40.8 | 3011 | 5 | 0 | 0 | 0 | 11.93% | 0.17% | 143 | 50.71% | 0.14% | 1.0% | 5.52% |
| 2020-10-13 | 40.9 | 3006 | -23 | 0 | 0 | 0 | 11.91% | -0.75% | 94 | -71.25% | 0.09% | 1.27% | 6.01% |
| 2020-10-12 | 41.25 | 3029 | 18 | 0 | 0 | 0 | 12.0% | 0.59% | 330 | 35.79% | 0.33% | 1.75% | 6.19% |
| 2020-10-08 | 41.25 | 3011 | 13 | 0 | 0 | 0 | 11.93% | 0.51% | 243 | 24.67% | 0.24% | 1.59% | 6.23% |
| 2020-10-07 | 41.4 | 2998 | -53 | 0 | 0 | 0 | 11.87% | -1.74% | 195 | -53.78% | 0.19% | 1.43% | 6.38% |
| 2020-10-06 | 41.35 | 3051 | 4 | 0 | 0 | 0 | 12.08% | 0.08% | 422 | -27.43% | 0.42% | 1.42% | 6.59% |
| 2020-10-05 | 40.5 | 3047 | -2 | 0 | 0 | 0 | 12.07% | -0.08% | 581 | 258.43% | 0.58% | 1.34% | 6.43% |
| 2020-09-30 | 39.0 | 3049 | -1 | 0 | 0 | 0 | 12.08% | 0.0% | 162 | 84.42% | 0.16% | 1.13% | 6.36% |
| 2020-09-29 | 39.2 | 3050 | -11 | 0 | 0 | 0 | 12.08% | -0.33% | 88 | -50.06% | 0.09% | 1.4% | 6.53% |
| 2020-09-28 | 39.3 | 3061 | -5 | 0 | 0 | 0 | 12.12% | -0.16% | 176 | -49.61% | 0.17% | 1.53% | 6.86% |
| 2020-09-25 | 39.2 | 3066 | -13 | 0 | 0 | 0 | 12.14% | -0.49% | 349 | -5.06% | 0.35% | 1.7% | 7.17% |
| 2020-09-24 | 39.65 | 3079 | -36 | 0 | 0 | 0 | 12.2% | -1.13% | 368 | -15.02% | 0.36% | 1.63% | 7.78% |
| 2020-09-23 | 40.15 | 3115 | -2 | 0 | 0 | 0 | 12.34% | -0.08% | 433 | 100.18% | 0.43% | 1.41% | 8.01% |
| 2020-09-22 | 41.05 | 3117 | -25 | 0 | 0 | 0 | 12.35% | -0.8% | 216 | -37.5% | 0.21% | 1.43% | 8.08% |
| 2020-09-21 | 41.5 | 3142 | -43 | 0 | 0 | 0 | 12.45% | -1.35% | 346 | 23.45% | 0.34% | 1.4% | 8.59% |
| 2020-09-18 | 42.3 | 3185 | 78 | 0 | 0 | 0 | 12.62% | 2.52% | 280 | 86.45% | 0.28% | 1.41% | N/A |
| 2020-09-17 | 41.8 | 3107 | 17 | 0 | 0 | 0 | 12.31% | 0.57% | 150 | -66.3% | 0.15% | 1.76% | N/A |
| 2020-09-16 | 41.5 | 3090 | 3 | 0 | 0 | 0 | 12.24% | 0.08% | 446 | 135.41% | 0.44% | 1.89% | N/A |
| 2020-09-15 | 42.35 | 3087 | -1 | 0 | 0 | 0 | 12.23% | 0.0% | 189 | -47.16% | 0.19% | 1.82% | N/A |
| 2020-09-14 | 41.6 | 3088 | 26 | 0 | 0 | 0 | 12.23% | 0.82% | 359 | -43.2% | 0.36% | 2.02% | N/A |
| 2020-09-11 | 42.0 | 3062 | 3062 | 0 | 0 | 0 | 12.13% | N/A | 632 | 126.0% | 0.63% | 2.07% | N/A |
| 2020-09-10 | 43.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -25.44% | 0.28% | 1.69% | N/A |
| 2020-09-09 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -4.14% | 0.37% | 1.93% | N/A |
| 2020-09-08 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -4.47% | 0.39% | 1.89% | N/A |
| 2020-09-07 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 409 | 61.5% | 0.41% | 1.92% | N/A |
| 2020-09-04 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -50.96% | 0.25% | 1.99% | N/A |
| 2020-09-03 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 517 | 53.92% | 0.51% | 2.69% | N/A |
| 2020-09-02 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -20.23% | 0.33% | 2.78% | N/A |
| 2020-09-01 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 421 | -13.12% | 0.42% | 2.95% | N/A |
| 2020-08-31 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | -49.62% | 0.48% | 3.25% | N/A |
| 2020-08-28 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 962 | 60.01% | 0.95% | N/A | N/A |
| 2020-08-27 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | 18.88% | 0.6% | N/A | N/A |
| 2020-08-26 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | -30.8% | 0.5% | N/A | N/A |
| 2020-08-25 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -59.65% | 0.72% | N/A | N/A |
| 2020-08-24 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1811 | 126.22% | N/A | N/A | N/A |
| 2020-08-21 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | -66.61% | N/A | N/A | N/A |
| 2020-08-20 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2398 | 115.82% | N/A | N/A | N/A |
| 2020-08-19 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1111 | 248.96% | N/A | N/A | N/A |
| 2020-08-18 | 42.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 20.55% | N/A | N/A | N/A |
| 2020-08-17 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -31.98% | N/A | N/A | N/A |
| 2020-08-14 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -26.63% | N/A | N/A | N/A |
| 2020-08-13 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 11.56% | N/A | N/A | N/A |
| 2020-08-12 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | 61.37% | N/A | N/A | N/A |
| 2020-08-11 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | -57.44% | N/A | N/A | N/A |
| 2020-08-10 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 691 | 8.37% | N/A | N/A | N/A |
| 2020-08-07 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 637 | -24.93% | N/A | N/A | N/A |
| 2020-08-06 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | 39.16% | N/A | N/A | N/A |
| 2020-08-05 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 610 | -69.25% | N/A | N/A | N/A |
| 2020-08-04 | 44.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1985 | -19.31% | N/A | N/A | N/A |
| 2020-08-03 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2460 | 453.6% | N/A | N/A | N/A |
| 2020-07-31 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | -18.32% | N/A | N/A | N/A |
| 2020-07-30 | 42.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | -45.39% | N/A | N/A | N/A |
| 2020-07-29 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 996 | -13.2% | N/A | N/A | N/A |
| 2020-07-28 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1147 | 30.72% | N/A | N/A | N/A |
| 2020-07-27 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 22.59% | N/A | N/A | N/A |
| 2020-07-24 | 44.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 716 | -9.55% | N/A | N/A | N/A |
| 2020-07-23 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 792 | -23.3% | N/A | N/A | N/A |
| 2020-07-22 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | 14.05% | N/A | N/A | N/A |
| 2020-07-21 | 46.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 905 | -24.14% | N/A | N/A | N/A |
| 2020-07-20 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1193 | -48.68% | N/A | N/A | N/A |
| 2020-07-17 | 45.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2325 | 175.43% | N/A | N/A | N/A |
| 2020-07-16 | 47.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | -47.67% | N/A | N/A | N/A |
| 2020-07-15 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1613 | -4.04% | N/A | N/A | N/A |
| 2020-07-14 | 47.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1681 | 9.38% | N/A | N/A | N/A |
| 2020-07-13 | 49.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1536 | -68.2% | N/A | N/A | N/A |
| 2020-07-10 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4833 | 30.45% | N/A | N/A | N/A |
| 2020-07-09 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3705 | 9.88% | N/A | N/A | N/A |
| 2020-07-08 | 49.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3371 | -31.97% | N/A | N/A | N/A |
| 2020-07-07 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4956 | 89.28% | N/A | N/A | N/A |
| 2020-07-06 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2618 | 48.23% | N/A | N/A | N/A |
| 2020-07-03 | 53.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1766 | -19.64% | N/A | N/A | N/A |
| 2020-07-02 | 53.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2198 | 35.72% | N/A | N/A | N/A |
| 2020-07-01 | 54.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1619 | -31.15% | N/A | N/A | N/A |
| 2020-06-30 | 53.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2352 | -39.34% | N/A | N/A | N/A |
| 2020-06-29 | 54.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3878 | 0.6% | N/A | N/A | N/A |
| 2020-06-24 | 53.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3854 | -56.73% | N/A | N/A | N/A |
| 2020-06-23 | 55.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8908 | 21.23% | N/A | N/A | N/A |
| 2020-06-22 | 58.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7348 | -37.86% | N/A | N/A | N/A |
| 2020-06-19 | 53.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11824 | -14.15% | N/A | N/A | N/A |
| 2020-06-18 | 56.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13773 | 7.79% | N/A | N/A | N/A |
| 2020-06-17 | 51.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12778 | 68.49% | N/A | N/A | N/A |
| 2020-06-16 | 46.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7584 | 50.06% | N/A | N/A | N/A |
| 2020-06-15 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5054 | 989.7% | N/A | N/A | N/A |
| 2020-06-12 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | -38.12% | N/A | N/A | N/A |
| 2020-06-11 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 749 | 0.86% | N/A | N/A | N/A |
| 2020-06-10 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 743 | 61.8% | N/A | N/A | N/A |
| 2020-06-09 | 43.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | -68.95% | N/A | N/A | N/A |
| 2020-06-08 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1479 | 90.92% | N/A | N/A | N/A |
| 2020-06-05 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | 86.68% | N/A | N/A | N/A |
| 2020-06-04 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -5.4% | N/A | N/A | N/A |
| 2020-06-03 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -5.88% | N/A | N/A | N/A |
| 2020-06-02 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | 6.42% | N/A | N/A | N/A |
| 2020-06-01 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | 43.36% | N/A | N/A | N/A |
| 2020-05-29 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -54.0% | N/A | N/A | N/A |
| 2020-05-28 | 42.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 664 | -22.43% | N/A | N/A | N/A |
| 2020-05-27 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 856 | -44.47% | N/A | N/A | N/A |
| 2020-05-26 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1542 | 67.17% | N/A | N/A | N/A |
| 2020-05-25 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | -35.04% | N/A | N/A | N/A |
| 2020-05-22 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1420 | 36.13% | N/A | N/A | N/A |
| 2020-05-21 | 44.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1043 | 92.32% | N/A | N/A | N/A |
| 2020-05-20 | 43.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 542 | -50.94% | N/A | N/A | N/A |
| 2020-05-19 | 43.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1105 | -21.72% | N/A | N/A | N/A |
| 2020-05-18 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1412 | 37.35% | N/A | N/A | N/A |
| 2020-05-15 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1028 | 11.47% | N/A | N/A | N/A |
| 2020-05-14 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 922 | 12.15% | N/A | N/A | N/A |
| 2020-05-13 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 822 | -7.31% | N/A | N/A | N/A |
| 2020-05-12 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | -47.12% | N/A | N/A | N/A |
| 2020-05-11 | 43.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1678 | 12.33% | N/A | N/A | N/A |
| 2020-05-08 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1494 | -14.85% | N/A | N/A | N/A |
| 2020-05-07 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1754 | -82.42% | N/A | N/A | N/A |
| 2020-05-06 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9980 | 276.59% | N/A | N/A | N/A |
| 2020-05-05 | 46.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2650 | -30.75% | N/A | N/A | N/A |
| 2020-05-04 | 47.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3826 | 270.65% | N/A | N/A | N/A |
| 2020-04-30 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | -23.76% | N/A | N/A | N/A |
| 2020-04-29 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1354 | -58.55% | N/A | N/A | N/A |
| 2020-04-28 | 45.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3267 | -27.08% | N/A | N/A | N/A |
| 2020-04-27 | 45.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4480 | 277.02% | N/A | N/A | N/A |
| 2020-04-24 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1188 | 78.71% | N/A | N/A | N/A |
| 2020-04-23 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 665 | -10.74% | N/A | N/A | N/A |
| 2020-04-22 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 745 | -78.49% | N/A | N/A | N/A |
| 2020-04-21 | 42.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3463 | 222.42% | N/A | N/A | N/A |
| 2020-04-20 | 42.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1074 | 81.37% | N/A | N/A | N/A |
| 2020-04-17 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | -32.55% | N/A | N/A | N/A |
| 2020-04-16 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 66.52% | N/A | N/A | N/A |
| 2020-04-15 | 41.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 12.5% | N/A | N/A | N/A |
| 2020-04-14 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -9.04% | N/A | N/A | N/A |
| 2020-04-13 | 41.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | -40.43% | N/A | N/A | N/A |
| 2020-04-10 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | -70.89% | N/A | N/A | N/A |
| 2020-04-09 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2971 | 272.13% | N/A | N/A | N/A |
| 2020-04-08 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 798 | -6.84% | N/A | N/A | N/A |
| 2020-04-07 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 857 | -1.25% | N/A | N/A | N/A |
| 2020-04-06 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 868 | -19.7% | N/A | N/A | N/A |
| 2020-04-01 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1081 | 5.54% | N/A | N/A | N/A |
| 2020-03-31 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1024 | -73.31% | N/A | N/A | N/A |
| 2020-03-30 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3838 | 109.44% | N/A | N/A | N/A |
| 2020-03-27 | 39.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1832 | 33.64% | N/A | N/A | N/A |
| 2020-03-26 | 38.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1371 | -26.08% | N/A | N/A | N/A |
| 2020-03-25 | 37.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1855 | -38.3% | N/A | N/A | N/A |
| 2020-03-24 | 37.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3006 | 115.87% | N/A | N/A | N/A |
| 2020-03-23 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1392 | 124.84% | N/A | N/A | N/A |
| 2020-03-20 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | -48.58% | N/A | N/A | N/A |
| 2020-03-19 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1204 | 135.98% | N/A | N/A | N/A |
| 2020-03-18 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 510 | -47.55% | N/A | N/A | N/A |
| 2020-03-17 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | -4.61% | N/A | N/A | N/A |
| 2020-03-16 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1020 | -34.65% | N/A | N/A | N/A |
| 2020-03-13 | 35.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1561 | -3.7% | N/A | N/A | N/A |
| 2020-03-12 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1621 | 77.3% | N/A | N/A | N/A |
| 2020-03-11 | 42.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 914 | -45.26% | N/A | N/A | N/A |
| 2020-03-10 | 42.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1670 | -45.92% | N/A | N/A | N/A |
| 2020-03-09 | 44.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3088 | 148.61% | N/A | N/A | N/A |
| 2020-03-06 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1242 | 92.78% | N/A | N/A | N/A |
| 2020-03-05 | 42.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | 27.69% | N/A | N/A | N/A |
| 2020-03-04 | 42.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 504 | 4.91% | N/A | N/A | N/A |
| 2020-03-03 | 42.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -33.07% | N/A | N/A | N/A |
| 2020-03-02 | 42.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 718 | 11.26% | N/A | N/A | N/A |
| 2020-02-27 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -40.41% | N/A | N/A | N/A |
| 2020-02-26 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1084 | -59.03% | N/A | N/A | N/A |
| 2020-02-25 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2646 | 75.21% | N/A | N/A | N/A |
| 2020-02-24 | 44.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1510 | 99.15% | N/A | N/A | N/A |
| 2020-02-21 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 758 | 133.99% | N/A | N/A | N/A |
| 2020-02-20 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | -43.37% | N/A | N/A | N/A |
| 2020-02-19 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | -22.46% | N/A | N/A | N/A |
| 2020-02-18 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 738 | -71.63% | N/A | N/A | N/A |
| 2020-02-17 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2602 | 560.26% | N/A | N/A | N/A |
| 2020-02-14 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -14.71% | N/A | N/A | N/A |
| 2020-02-13 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | -40.33% | N/A | N/A | N/A |
| 2020-02-12 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 774 | 37.18% | N/A | N/A | N/A |
| 2020-02-11 | 44.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | -53.83% | N/A | N/A | N/A |
| 2020-02-10 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1222 | -3.96% | N/A | N/A | N/A |
| 2020-02-07 | 44.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1273 | 30.11% | N/A | N/A | N/A |
| 2020-02-06 | 44.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 978 | -35.76% | N/A | N/A | N/A |
| 2020-02-05 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1523 | -55.65% | N/A | N/A | N/A |
| 2020-02-04 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3434 | -22.98% | N/A | N/A | N/A |
| 2020-02-03 | 47.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4459 | 104.76% | N/A | N/A | N/A |
| 2020-01-31 | 43.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2177 | 34.84% | N/A | N/A | N/A |
| 2020-01-30 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1615 | 594.89% | N/A | N/A | N/A |
| 2020-01-20 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | 15.58% | N/A | N/A | N/A |
| 2020-01-17 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -10.58% | N/A | N/A | N/A |
| 2020-01-16 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | N/A | N/A | N/A | N/A |
