1701 中化 (上市) - 製藥
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.15 | 15416 | -1369 | 4250 | -463 | 27.57% | 20.69% | -8.13% | 14660 | -11.28% | 4.92% | 20.96% | 122.17% |
| 2022-12-26 | 36.85 | 16785 | 34 | 4713 | 1164 | 28.08% | 22.52% | 0.18% | 16524 | 7.73% | 5.54% | 20.39% | 117.33% |
| 2022-12-23 | 33.5 | 16751 | 1172 | 3549 | 818 | 21.19% | 22.48% | 7.51% | 15339 | 105.76% | 5.15% | 19.97% | 111.86% |
| 2022-12-22 | 30.9 | 15579 | 328 | 2731 | 13 | 17.53% | 20.91% | 2.15% | 7454 | -12.39% | 2.5% | 46.64% | 106.8% |
| 2022-12-21 | 30.7 | 15251 | -309 | 2718 | 336 | 17.82% | 20.47% | -1.96% | 8509 | -34.29% | 2.85% | 55.3% | 104.41% |
| 2022-12-20 | 28.55 | 15560 | -1574 | 2382 | -915 | 15.31% | 20.88% | -9.18% | 12949 | -15.3% | 4.34% | 85.7% | 101.66% |
| 2022-12-19 | 30.85 | 17134 | -1352 | 3297 | -467 | 19.24% | 22.99% | -7.34% | 15288 | -83.88% | 5.13% | 88.43% | 97.39% |
| 2022-12-16 | 31.1 | 18486 | 4657 | 3764 | 1598 | 20.36% | 24.81% | 33.67% | 94845 | 185.2% | 31.82% | 88.43% | 92.34% |
| 2022-12-15 | 29.05 | 13829 | 1189 | 2166 | 141 | 15.66% | 18.56% | 9.43% | 33255 | -66.45% | 11.16% | 58.64% | 60.6% |
| 2022-12-14 | 29.15 | 12640 | 3993 | 2025 | 556 | 16.02% | 16.96% | 46.21% | 99133 | 370.01% | 33.26% | 47.71% | 49.55% |
| 2022-12-13 | 27.8 | 8647 | 2389 | 1469 | 1314 | 16.99% | 11.6% | 38.1% | 21091 | 38.01% | 7.08% | 14.84% | 16.41% |
| 2022-12-12 | 25.3 | 6258 | 2095 | 155 | 150 | 2.48% | 8.4% | 50.27% | 15283 | 152.38% | 5.13% | 7.92% | 9.54% |
| 2022-12-09 | 23.0 | 4163 | 1347 | 5 | 5 | 0.12% | 5.59% | 47.88% | 6055 | 801.81% | 2.03% | 2.91% | 4.57% |
| 2022-12-08 | 21.25 | 2816 | 16 | 0 | -2 | 0.0% | 3.78% | 0.53% | 671 | -41.63% | 0.23% | 0.99% | 2.77% |
| 2022-12-07 | 21.35 | 2800 | 34 | 2 | 0 | 0.07% | 3.76% | 1.35% | 1150 | 154.67% | 0.39% | 0.91% | 2.63% |
| 2022-12-06 | 21.05 | 2766 | -39 | 2 | 0 | 0.07% | 3.71% | -1.33% | 451 | 32.04% | 0.15% | 0.67% | 2.38% |
| 2022-12-05 | 21.3 | 2805 | 15 | 2 | 0 | 0.07% | 3.76% | 0.53% | 342 | 1.75% | 0.11% | 0.59% | 2.34% |
| 2022-12-02 | 21.15 | 2790 | 13 | 2 | 0 | 0.07% | 3.74% | 0.27% | 336 | -21.72% | 0.11% | 0.55% | 2.36% |
| 2022-12-01 | 21.05 | 2777 | 34 | 2 | 0 | 0.07% | 3.73% | 1.36% | 429 | 1.41% | 0.14% | 0.53% | 2.3% |
| 2022-11-30 | 21.05 | 2743 | 76 | 2 | 0 | 0.07% | 3.68% | 2.79% | 423 | 90.75% | 0.14% | 0.48% | 2.22% |
| 2022-11-29 | 20.9 | 2667 | 59 | 2 | 0 | 0.07% | 3.58% | 2.29% | 222 | -0.45% | 0.07% | 0.45% | 2.16% |
| 2022-11-28 | 20.85 | 2608 | 6 | 2 | 0 | 0.08% | 3.5% | 0.29% | 223 | -16.84% | 0.07% | 0.45% | 2.27% |
| 2022-11-25 | 20.85 | 2602 | 15 | 2 | 0 | 0.08% | 3.49% | 0.58% | 268 | -12.56% | 0.09% | 0.45% | 2.23% |
| 2022-11-24 | 20.95 | 2587 | -6 | 2 | 0 | 0.08% | 3.47% | -0.29% | 306 | -3.14% | 0.1% | 0.44% | 2.2% |
| 2022-11-23 | 21.0 | 2593 | -17 | 2 | 0 | 0.08% | 3.48% | -0.57% | 316 | 48.86% | 0.11% | 0.44% | 2.21% |
| 2022-11-22 | 20.85 | 2610 | -13 | 2 | 0 | 0.08% | 3.5% | -0.57% | 212 | -13.11% | 0.07% | 0.45% | 2.2% |
| 2022-11-21 | 20.8 | 2623 | -14 | 2 | 0 | 0.08% | 3.52% | -0.56% | 244 | 8.23% | 0.08% | 0.58% | 2.25% |
| 2022-11-18 | 20.7 | 2637 | 8 | 2 | 0 | 0.08% | 3.54% | 0.28% | 226 | -27.91% | 0.08% | 0.66% | 2.36% |
| 2022-11-17 | 20.85 | 2629 | -10 | 2 | 0 | 0.08% | 3.53% | -0.28% | 313 | -9.04% | 0.11% | 0.82% | 2.47% |
| 2022-11-16 | 20.65 | 2639 | -26 | 2 | 0 | 0.08% | 3.54% | -1.12% | 344 | -43.01% | 0.12% | 0.8% | 3.32% |
| 2022-11-15 | 20.8 | 2665 | 27 | 2 | 0 | 0.08% | 3.58% | 1.13% | 605 | 26.0% | 0.2% | 0.82% | 3.24% |
| 2022-11-14 | 20.75 | 2638 | 49 | 2 | 0 | 0.08% | 3.54% | 2.02% | 480 | -31.37% | 0.16% | 0.72% | 3.13% |
| 2022-11-11 | 20.65 | 2589 | -19 | 2 | 0 | 0.08% | 3.47% | -0.86% | 699 | 184.18% | 0.23% | 0.7% | 3.08% |
| 2022-11-10 | 20.6 | 2608 | -2 | 2 | 0 | 0.08% | 3.5% | 0.0% | 246 | -39.91% | 0.08% | 0.52% | 2.97% |
| 2022-11-09 | 20.65 | 2610 | -59 | 2 | 0 | 0.08% | 3.5% | -2.23% | 409 | 31.12% | 0.14% | 0.49% | 3.16% |
| 2022-11-08 | 20.55 | 2669 | 18 | 2 | 0 | 0.07% | 3.58% | 0.56% | 312 | -23.34% | 0.1% | 0.45% | 3.12% |
| 2022-11-07 | 20.6 | 2651 | 15 | 2 | 0 | 0.08% | 3.56% | 0.56% | 407 | 134.82% | 0.14% | 0.52% | 3.2% |
| 2022-11-04 | 20.3 | 2636 | 7 | 2 | 0 | 0.08% | 3.54% | 0.28% | 173 | 2.32% | 0.06% | 0.42% | 3.14% |
| 2022-11-03 | 20.35 | 2629 | 8 | 2 | 0 | 0.08% | 3.53% | 0.28% | 169 | -36.51% | 0.06% | 0.42% | 3.14% |
| 2022-11-02 | 20.35 | 2621 | -40 | 2 | -2 | 0.08% | 3.52% | -1.4% | 267 | -49.45% | 0.09% | 0.48% | 3.19% |
| 2022-11-01 | 20.25 | 2661 | 82 | 4 | 0 | 0.15% | 3.57% | 3.18% | 528 | 315.05% | 0.18% | 0.48% | 3.19% |
| 2022-10-31 | 20.2 | 2579 | 5 | 4 | 0 | 0.16% | 3.46% | 0.29% | 127 | -25.47% | 0.04% | 0.43% | 3.1% |
| 2022-10-28 | 20.2 | 2574 | -12 | 4 | 0 | 0.16% | 3.45% | -0.58% | 170 | -48.07% | 0.06% | 0.58% | 3.15% |
| 2022-10-27 | 20.4 | 2586 | 4 | 4 | 0 | 0.15% | 3.47% | 0.29% | 329 | 13.79% | 0.11% | 0.71% | 3.42% |
| 2022-10-26 | 20.15 | 2582 | 12 | 4 | 0 | 0.15% | 3.46% | 0.29% | 289 | -20.99% | 0.1% | 1.55% | 3.51% |
| 2022-10-25 | 20.1 | 2570 | -9 | 4 | 0 | 0.16% | 3.45% | -0.29% | 366 | -35.21% | 0.12% | 1.49% | 3.57% |
| 2022-10-24 | 20.15 | 2579 | -1 | 4 | 0 | 0.16% | 3.46% | 0.0% | 565 | 1.24% | 0.19% | 1.46% | 3.65% |
| 2022-10-21 | 20.05 | 2580 | 0 | 4 | 2 | 0.16% | 3.46% | 0.0% | 558 | -80.35% | 0.19% | 1.38% | 3.65% |
| 2022-10-20 | 19.95 | 2580 | 96 | 2 | -2 | 0.08% | 3.46% | 3.9% | 2840 | 2204.24% | 0.95% | 1.32% | 3.57% |
| 2022-10-19 | 20.9 | 2484 | 0 | 4 | 0 | 0.16% | 3.33% | 0.0% | 123 | -52.7% | 0.04% | 0.64% | 2.75% |
| 2022-10-18 | 21.1 | 2484 | 8 | 4 | 0 | 0.16% | 3.33% | 0.3% | 260 | -21.24% | 0.09% | 0.69% | 2.79% |
| 2022-10-17 | 20.85 | 2476 | -72 | 4 | 0 | 0.16% | 3.32% | -2.92% | 330 | -10.3% | 0.11% | 0.79% | 2.81% |
| 2022-10-14 | 21.05 | 2548 | -2 | 4 | -1 | 0.16% | 3.42% | 0.0% | 368 | -55.01% | 0.12% | 0.75% | 2.83% |
| 2022-10-13 | 20.6 | 2550 | -44 | 5 | 1 | 0.2% | 3.42% | -1.72% | 819 | 196.6% | 0.28% | 0.7% | 2.81% |
| 2022-10-12 | 20.95 | 2594 | 11 | 4 | 0 | 0.15% | 3.48% | 0.29% | 276 | -50.36% | 0.09% | 0.53% | 2.64% |
| 2022-10-11 | 20.95 | 2583 | -57 | 4 | 0 | 0.15% | 3.47% | -1.98% | 556 | 149.31% | 0.19% | 0.52% | 2.73% |
| 2022-10-07 | 21.3 | 2640 | -36 | 4 | 0 | 0.15% | 3.54% | -1.39% | 223 | 11.14% | 0.07% | 0.42% | 2.99% |
| 2022-10-06 | 21.35 | 2676 | -1 | 4 | 0 | 0.15% | 3.59% | 0.0% | 201 | -36.13% | 0.07% | 0.44% | 3.27% |
| 2022-10-05 | 21.2 | 2677 | -24 | 4 | -3 | 0.15% | 3.59% | -0.83% | 314 | 23.13% | 0.11% | 0.7% | 3.36% |
| 2022-10-04 | 21.3 | 2701 | -32 | 7 | 0 | 0.26% | 3.62% | -1.36% | 255 | -5.71% | 0.09% | 0.79% | 3.65% |
| 2022-10-03 | 21.2 | 2733 | -17 | 7 | 0 | 0.26% | 3.67% | -0.54% | 271 | -2.57% | 0.09% | 0.87% | 3.86% |
| 2022-09-30 | 21.4 | 2750 | 9 | 7 | 4 | 0.25% | 3.69% | 0.27% | 278 | -71.11% | 0.09% | 0.98% | 4.08% |
| 2022-09-29 | 21.55 | 2741 | -30 | 3 | 2 | 0.11% | 3.68% | -1.08% | 963 | 62.38% | 0.32% | 1.08% | 4.4% |
| 2022-09-28 | 20.9 | 2771 | 8 | 1 | 0 | 0.04% | 3.72% | 0.27% | 593 | 24.18% | 0.2% | 0.85% | 5.3% |
| 2022-09-27 | 21.5 | 2763 | -5 | 1 | 0 | 0.04% | 3.71% | 0.0% | 477 | -22.53% | 0.16% | 0.79% | 5.22% |
| 2022-09-26 | 21.3 | 2768 | 19 | 1 | 1 | 0.04% | 3.71% | 0.54% | 616 | 9.62% | 0.21% | 0.72% | 5.36% |
| 2022-09-23 | 21.7 | 2749 | -9 | 0 | -6 | 0.0% | 3.69% | -0.27% | 562 | 89.89% | 0.19% | 0.62% | 5.46% |
| 2022-09-22 | 22.0 | 2758 | 31 | 6 | 1 | 0.22% | 3.7% | 1.09% | 296 | -27.36% | 0.1% | 0.56% | 5.54% |
| 2022-09-21 | 21.9 | 2727 | -37 | 5 | 5 | 0.18% | 3.66% | -1.35% | 407 | 58.99% | 0.14% | 0.56% | 5.96% |
| 2022-09-20 | 22.2 | 2764 | -26 | 0 | 0 | 0.0% | 3.71% | -0.8% | 256 | -18.73% | 0.09% | 0.53% | 6.02% |
| 2022-09-19 | 22.2 | 2790 | 9 | 0 | 0 | 0.0% | 3.74% | 0.27% | 315 | -19.55% | 0.11% | 0.63% | 6.43% |
| 2022-09-16 | 22.4 | 2781 | -136 | 0 | 0 | 0.0% | 3.73% | -4.6% | 392 | 26.81% | 0.13% | 0.97% | 6.52% |
| 2022-09-15 | 22.65 | 2917 | 123 | 0 | 0 | 0.0% | 3.91% | 4.27% | 309 | 2.13% | 0.1% | 1.19% | 6.54% |
| 2022-09-14 | 22.9 | 2794 | 4 | 0 | 0 | 0.0% | 3.75% | 0.27% | 302 | -44.36% | 0.1% | 1.24% | 6.74% |
| 2022-09-13 | 22.95 | 2790 | -54 | 0 | 0 | 0.0% | 3.74% | -2.09% | 544 | -59.57% | 0.18% | 1.53% | 6.91% |
| 2022-09-12 | 23.15 | 2844 | -29 | 0 | 0 | 0.0% | 3.82% | -1.04% | 1346 | 27.51% | 0.45% | 1.65% | 6.94% |
| 2022-09-08 | 22.7 | 2873 | -18 | 0 | 0 | 0.0% | 3.86% | -0.52% | 1055 | 133.32% | 0.35% | 1.51% | 6.68% |
| 2022-09-07 | 22.2 | 2891 | -1 | 0 | 0 | 0.0% | 3.88% | 0.0% | 452 | -61.5% | 0.15% | 1.57% | 6.46% |
| 2022-09-06 | 22.35 | 2892 | -67 | 0 | 0 | 0.0% | 3.88% | -2.27% | 1175 | 30.18% | 0.39% | 2.64% | 6.48% |
| 2022-09-05 | 22.8 | 2959 | 42 | 0 | 0 | 0.0% | 3.97% | 1.53% | 902 | -2.45% | 0.3% | 2.37% | 6.19% |
| 2022-09-02 | 22.65 | 2917 | -111 | 0 | 0 | 0.0% | 3.91% | -3.69% | 925 | -23.82% | 0.31% | 2.37% | 5.96% |
| 2022-09-01 | 22.6 | 3028 | -122 | 0 | 0 | 0.0% | 4.06% | -4.02% | 1214 | -66.65% | 0.41% | 2.35% | 5.73% |
| 2022-08-31 | 22.9 | 3150 | 509 | 0 | 0 | 0.0% | 4.23% | 19.49% | 3643 | 875.46% | 1.22% | 2.22% | 5.53% |
| 2022-08-30 | 22.4 | 2641 | 8 | 0 | 0 | 0.0% | 3.54% | 0.28% | 373 | -58.39% | 0.13% | 1.52% | 4.62% |
| 2022-08-29 | 22.05 | 2633 | -27 | 0 | 0 | 0.0% | 3.53% | -1.12% | 897 | 0.91% | 0.3% | 1.59% | 4.73% |
| 2022-08-26 | 22.45 | 2660 | 12 | 0 | -1 | 0.0% | 3.57% | 0.56% | 889 | 10.72% | 0.3% | 1.79% | 4.61% |
| 2022-08-25 | 22.45 | 2648 | 34 | 1 | 0 | 0.04% | 3.55% | 1.14% | 803 | -48.55% | 0.27% | 1.68% | 4.44% |
| 2022-08-24 | 22.45 | 2614 | 32 | 1 | 1 | 0.04% | 3.51% | 1.45% | 1561 | 170.79% | 0.52% | 1.57% | 4.31% |
| 2022-08-23 | 21.9 | 2582 | 12 | 0 | 0 | 0.0% | 3.46% | 0.29% | 576 | -61.52% | 0.19% | 1.34% | 3.93% |
| 2022-08-22 | 22.0 | 2570 | -90 | 0 | -1 | 0.0% | 3.45% | -3.36% | 1498 | 161.36% | 0.5% | 1.42% | 3.9% |
| 2022-08-19 | 21.85 | 2660 | -56 | 1 | 0 | 0.04% | 3.57% | -1.92% | 573 | 24.04% | 0.19% | 1.13% | 3.65% |
| 2022-08-18 | 21.6 | 2716 | 70 | 1 | 1 | 0.04% | 3.64% | 2.54% | 462 | -47.98% | 0.16% | 1.13% | 3.72% |
| 2022-08-17 | 21.7 | 2646 | 19 | 0 | 0 | 0.0% | 3.55% | 0.57% | 888 | 7.9% | 0.3% | 1.11% | 3.7% |
| 2022-08-16 | 21.7 | 2627 | -32 | 0 | 0 | 0.0% | 3.53% | -1.12% | 823 | 32.61% | 0.28% | 0.99% | 3.65% |
| 2022-08-15 | 21.6 | 2659 | 11 | 0 | 0 | 0.0% | 3.57% | 0.56% | 621 | 9.0% | 0.21% | 0.81% | 3.56% |
| 2022-08-12 | 21.5 | 2648 | 17 | 0 | -3 | 0.0% | 3.55% | 0.57% | 569 | 43.8% | 0.19% | 0.68% | 3.59% |
| 2022-08-11 | 21.35 | 2631 | 9 | 3 | 0 | 0.11% | 3.53% | 0.28% | 396 | -24.64% | 0.13% | 0.57% | 3.63% |
| 2022-08-10 | 21.15 | 2622 | -31 | 3 | 0 | 0.11% | 3.52% | -1.12% | 525 | 69.87% | 0.18% | 0.64% | 3.58% |
| 2022-08-09 | 20.85 | 2653 | 11 | 3 | 0 | 0.11% | 3.56% | 0.28% | 309 | 45.43% | 0.1% | 0.77% | 3.61% |
| 2022-08-08 | 20.85 | 2642 | -2 | 3 | 0 | 0.11% | 3.55% | 0.0% | 212 | -13.25% | 0.07% | 0.91% | 3.7% |
| 2022-08-05 | 20.85 | 2644 | -18 | 3 | 2 | 0.11% | 3.55% | -0.56% | 245 | -59.49% | 0.08% | 1.01% | 3.82% |
| 2022-08-04 | 20.55 | 2662 | -19 | 1 | 0 | 0.04% | 3.57% | -0.83% | 605 | -34.45% | 0.2% | 1.07% | 3.89% |
| 2022-08-03 | 20.7 | 2681 | -17 | 1 | 0 | 0.04% | 3.6% | -0.55% | 923 | 30.08% | 0.31% | 1.0% | 3.85% |
| 2022-08-02 | 21.05 | 2698 | 41 | 1 | 0 | 0.04% | 3.62% | 1.4% | 710 | 32.54% | 0.24% | 0.83% | 3.69% |
| 2022-08-01 | 21.25 | 2657 | -31 | 1 | 0 | 0.04% | 3.57% | -1.11% | 535 | 32.92% | 0.18% | 0.76% | 3.68% |
| 2022-07-29 | 21.25 | 2688 | -35 | 1 | 1 | 0.04% | 3.61% | -1.1% | 403 | -2.91% | 0.14% | 0.83% | 3.66% |
| 2022-07-28 | 21.25 | 2723 | -46 | 0 | 0 | 0.0% | 3.65% | -1.88% | 415 | 2.95% | 0.14% | 0.96% | 3.88% |
| 2022-07-27 | 21.25 | 2769 | -57 | 0 | 0 | 0.0% | 3.72% | -1.85% | 403 | -21.33% | 0.14% | 0.95% | 4.07% |
| 2022-07-26 | 21.4 | 2826 | -8 | 0 | 0 | 0.0% | 3.79% | -0.26% | 512 | -29.67% | 0.17% | 1.06% | 4.22% |
| 2022-07-25 | 21.3 | 2834 | -22 | 0 | 0 | 0.0% | 3.8% | -0.78% | 728 | -10.0% | 0.24% | 1.08% | 4.27% |
| 2022-07-22 | 22.0 | 2856 | -9 | 0 | 0 | 0.0% | 3.83% | -0.26% | 809 | 108.55% | 0.27% | 1.07% | 4.26% |
| 2022-07-21 | 21.9 | 2865 | 5 | 0 | 0 | 0 | 3.84% | 0.0% | 388 | -46.39% | 0.13% | 1.04% | 4.32% |
| 2022-07-20 | 21.8 | 2860 | -22 | 0 | 0 | 0.0% | 3.84% | -0.78% | 724 | 24.65% | 0.24% | 0.98% | 4.42% |
| 2022-07-19 | 21.7 | 2882 | -3 | 0 | -1 | 0.0% | 3.87% | 0.0% | 581 | -16.05% | 0.19% | 0.95% | 4.42% |
| 2022-07-18 | 21.55 | 2885 | 0 | 1 | 0 | 0.03% | 3.87% | 0.0% | 692 | -1.33% | 0.23% | 0.95% | 4.53% |
| 2022-07-15 | 21.55 | 2885 | -62 | 1 | 0 | 0.03% | 3.87% | -2.03% | 701 | 204.57% | 0.24% | 0.91% | 4.63% |
| 2022-07-14 | 21.55 | 2947 | 3 | 1 | 0 | 0.03% | 3.95% | 0.0% | 230 | -63.72% | 0.08% | 0.82% | 4.6% |
| 2022-07-13 | 21.45 | 2944 | -20 | 1 | 0 | 0.03% | 3.95% | -0.75% | 635 | 9.11% | 0.21% | 0.91% | 4.75% |
| 2022-07-12 | 21.35 | 2964 | -5 | 1 | -1 | 0.03% | 3.98% | 0.0% | 582 | 3.06% | 0.2% | 0.85% | 4.77% |
| 2022-07-11 | 21.95 | 2969 | -82 | 2 | 2 | 0.07% | 3.98% | -2.69% | 564 | 27.81% | 0.19% | 0.89% | 5.06% |
| 2022-07-08 | 21.6 | 3051 | -23 | 0 | 0 | 0.0% | 4.09% | -0.97% | 441 | -7.76% | 0.15% | 0.85% | 5.37% |
| 2022-07-07 | 21.75 | 3074 | 24 | 0 | 0 | 0.0% | 4.13% | 0.98% | 479 | 1.35% | 0.16% | 1.06% | 5.41% |
| 2022-07-06 | 21.75 | 3050 | -13 | 0 | 0 | 0.0% | 4.09% | -0.49% | 472 | -30.61% | 0.16% | 1.22% | 5.37% |
| 2022-07-05 | 22.1 | 3063 | 7 | 0 | 0 | 0.0% | 4.11% | 0.24% | 681 | 49.04% | 0.23% | 1.36% | 5.37% |
| 2022-07-04 | 21.4 | 3056 | -41 | 0 | 0 | 0.0% | 4.1% | -1.44% | 457 | -57.31% | 0.15% | 1.34% | 5.29% |
| 2022-07-01 | 21.4 | 3097 | -99 | 0 | 0 | 0.0% | 4.16% | -3.03% | 1070 | 11.2% | 0.36% | 1.43% | 5.29% |
| 2022-06-30 | 22.1 | 3196 | -60 | 0 | 0 | 0.0% | 4.29% | -1.83% | 962 | 10.78% | 0.32% | 1.4% | 5.3% |
| 2022-06-29 | 22.3 | 3256 | 10 | 0 | 0 | 0.0% | 4.37% | 0.23% | 869 | 34.74% | 0.29% | 1.31% | 5.18% |
| 2022-06-28 | 22.05 | 3246 | -40 | 0 | 0 | 0.0% | 4.36% | -1.13% | 644 | -10.17% | 0.22% | 1.26% | 5.08% |
| 2022-06-27 | 22.1 | 3286 | -17 | 0 | 0 | 0.0% | 4.41% | -0.45% | 717 | -25.73% | 0.24% | 1.35% | 5.08% |
| 2022-06-24 | 22.15 | 3303 | -1 | 0 | -4 | 0.0% | 4.43% | 0.0% | 966 | 38.82% | 0.32% | 1.44% | 5.11% |
| 2022-06-23 | 21.7 | 3304 | -12 | 4 | -3 | 0.12% | 4.43% | -0.45% | 696 | -3.84% | 0.23% | 1.32% | 5.06% |
| 2022-06-22 | 21.4 | 3316 | -117 | 7 | -5 | 0.21% | 4.45% | -3.47% | 724 | -21.68% | 0.24% | 1.31% | 5.07% |
| 2022-06-21 | 21.9 | 3433 | -99 | 12 | 0 | 0.35% | 4.61% | -2.74% | 924 | -5.44% | 0.31% | 1.3% | 5.11% |
| 2022-06-20 | 21.15 | 3532 | -111 | 12 | -1 | 0.34% | 4.74% | -3.07% | 977 | 61.57% | 0.33% | 1.48% | 5.23% |
| 2022-06-17 | 21.7 | 3643 | -23 | 13 | 0 | 0.36% | 4.89% | -0.61% | 605 | -10.64% | 0.2% | 1.65% | 5.12% |
| 2022-06-16 | 21.7 | 3666 | 26 | 13 | 0 | 0.35% | 4.92% | 0.82% | 677 | -3.64% | 0.23% | 1.63% | 5.54% |
| 2022-06-15 | 21.95 | 3640 | -32 | 13 | 0 | 0.36% | 4.88% | -1.01% | 702 | -51.77% | 0.24% | 1.53% | 5.76% |
| 2022-06-14 | 21.5 | 3672 | -286 | 13 | -3 | 0.35% | 4.93% | -7.16% | 1457 | -1.16% | 0.49% | 1.46% | 5.82% |
| 2022-06-13 | 21.8 | 3958 | -38 | 16 | -3 | 0.4% | 5.31% | -0.93% | 1474 | 162.87% | 0.49% | 1.11% | 5.82% |
| 2022-06-10 | 22.45 | 3996 | 54 | 19 | -6 | 0.48% | 5.36% | 1.32% | 560 | 49.86% | 0.19% | 0.77% | 5.81% |
| 2022-06-09 | 22.45 | 3942 | -31 | 25 | 0 | 0.63% | 5.29% | -0.75% | 374 | -21.25% | 0.13% | 0.95% | 6.53% |
| 2022-06-08 | 22.3 | 3973 | -89 | 25 | 3 | 0.63% | 5.33% | -2.2% | 475 | 8.41% | 0.16% | 1.03% | 7.9% |
| 2022-06-07 | 22.2 | 4062 | -44 | 22 | 0 | 0.54% | 5.45% | -1.09% | 438 | -2.83% | 0.15% | 1.06% | 8.51% |
| 2022-06-06 | 22.2 | 4106 | -48 | 22 | 1 | 0.54% | 5.51% | -1.08% | 451 | -59.1% | 0.15% | 1.13% | 9.26% |
| 2022-06-02 | 22.25 | 4154 | -72 | 21 | 2 | 0.51% | 5.57% | -1.76% | 1103 | 86.13% | 0.37% | 1.25% | 10.18% |
| 2022-06-01 | 22.5 | 4226 | -34 | 19 | -2 | 0.45% | 5.67% | -0.87% | 592 | 4.2% | 0.2% | 1.16% | 10.66% |
| 2022-05-31 | 22.55 | 4260 | -29 | 21 | 3 | 0.49% | 5.72% | -0.69% | 568 | -12.56% | 0.19% | 1.2% | 11.79% |
| 2022-05-30 | 22.75 | 4289 | -15 | 18 | 7 | 0.42% | 5.76% | -0.35% | 650 | -19.44% | 0.22% | 1.29% | 12.55% |
| 2022-05-27 | 22.6 | 4304 | 8 | 11 | 0 | 0.26% | 5.78% | 0.35% | 807 | -3.05% | 0.27% | 1.51% | 13.75% |
| 2022-05-26 | 22.6 | 4296 | -29 | 11 | 0 | 0.26% | 5.76% | -0.69% | 832 | 17.16% | 0.28% | 1.45% | 15.79% |
| 2022-05-25 | 22.7 | 4325 | -38 | 11 | -5 | 0.25% | 5.8% | -0.85% | 710 | -15.37% | 0.24% | 1.79% | 20.22% |
| 2022-05-24 | 22.5 | 4363 | -37 | 16 | 0 | 0.37% | 5.85% | -0.85% | 839 | -35.64% | 0.28% | 2.0% | 24.67% |
| 2022-05-23 | 22.75 | 4400 | -245 | 16 | 3 | 0.36% | 5.9% | -5.3% | 1305 | 108.7% | 0.44% | 2.02% | 33.35% |
| 2022-05-20 | 22.8 | 4645 | -81 | 13 | -2 | 0.28% | 6.23% | -1.74% | 625 | -66.39% | 0.21% | 2.07% | 56.4% |
| 2022-05-19 | 22.85 | 4726 | 173 | 15 | 1 | 0.32% | 6.34% | 3.76% | 1860 | 39.3% | 0.62% | 2.34% | 65.98% |
| 2022-05-18 | 23.1 | 4553 | -128 | 14 | -1 | 0.31% | 6.11% | -2.71% | 1335 | 49.14% | 0.45% | 2.63% | 69.73% |
| 2022-05-17 | 22.95 | 4681 | 0 | 15 | -4 | 0.32% | 6.28% | 0.0% | 895 | -38.43% | 0.3% | 3.68% | 73.46% |
| 2022-05-16 | 22.7 | 4681 | -110 | 19 | -4 | 0.41% | 6.28% | -2.33% | 1454 | 0.95% | 0.49% | 4.14% | 79.95% |
| 2022-05-13 | 22.6 | 4791 | 7 | 23 | -10 | 0.48% | 6.43% | 0.16% | 1440 | -46.78% | 0.48% | 4.55% | 79.88% |
| 2022-05-12 | 22.35 | 4784 | -248 | 33 | 6 | 0.69% | 6.42% | -4.89% | 2707 | -39.35% | 0.91% | 5.14% | 79.71% |
| 2022-05-11 | 23.05 | 5032 | 414 | 27 | 3 | 0.54% | 6.75% | 8.87% | 4463 | 96.44% | 1.5% | 5.08% | 78.82% |
| 2022-05-10 | 23.05 | 4618 | -292 | 24 | -20 | 0.52% | 6.2% | -5.92% | 2272 | -15.59% | 0.76% | 4.92% | 77.42% |
| 2022-05-09 | 22.8 | 4910 | -249 | 44 | -13 | 0.9% | 6.59% | -4.77% | 2692 | -15.53% | 0.9% | 5.1% | 76.77% |
| 2022-05-06 | 23.4 | 5159 | -47 | 57 | -162 | 1.1% | 6.92% | -1.0% | 3186 | 25.67% | 1.07% | 5.61% | 75.96% |
| 2022-05-05 | 23.8 | 5206 | -8 | 219 | 9 | 4.21% | 6.99% | -0.14% | 2536 | -36.09% | 0.85% | 6.86% | 74.98% |
| 2022-05-04 | 23.45 | 5214 | -377 | 210 | -236 | 4.03% | 7.0% | -6.67% | 3968 | 40.03% | 1.33% | 10.72% | 74.23% |
| 2022-05-03 | 23.95 | 5591 | -471 | 446 | -5 | 7.98% | 7.5% | -7.75% | 2834 | -32.68% | 0.95% | 14.07% | 72.95% |
| 2022-04-29 | 24.3 | 6062 | 122 | 451 | -45 | 7.44% | 8.13% | 2.01% | 4209 | -38.97% | 1.41% | 22.09% | 72.05% |
| 2022-04-28 | 24.75 | 5940 | -467 | 496 | 116 | 8.35% | 7.97% | -7.33% | 6897 | -50.88% | 2.31% | 44.16% | 70.71% |
| 2022-04-27 | 25.1 | 6407 | 332 | 380 | 231 | 5.93% | 8.6% | 5.52% | 14041 | 0.6% | 4.71% | 51.64% | 68.45% |
| 2022-04-26 | 24.3 | 6075 | -1381 | 149 | -70 | 2.45% | 8.15% | -18.58% | 13958 | -47.78% | 4.68% | 51.3% | 63.79% |
| 2022-04-25 | 26.4 | 7456 | -1143 | 219 | -141 | 2.94% | 10.01% | -13.26% | 26732 | -61.81% | 8.97% | 50.8% | 59.16% |
| 2022-04-22 | 28.15 | 8599 | 2724 | 360 | 70 | 4.19% | 11.54% | 46.45% | 69999 | 139.74% | 23.48% | 48.62% | 50.28% |
| 2022-04-21 | 27.75 | 5875 | 1516 | 290 | 130 | 4.94% | 7.88% | 34.7% | 29198 | 123.87% | 9.79% | 25.56% | 26.9% |
| 2022-04-20 | 25.25 | 4359 | -177 | 160 | 107 | 3.67% | 5.85% | -3.94% | 13042 | 4.64% | 4.38% | 16.07% | 17.15% |
| 2022-04-19 | 24.45 | 4536 | 20 | 53 | 29 | 1.17% | 6.09% | 0.5% | 12464 | -38.39% | 4.18% | 11.72% | 12.84% |
| 2022-04-18 | 25.0 | 4516 | 1700 | 24 | 22 | 0.53% | 6.06% | 60.32% | 20229 | 1515.02% | 6.79% | 7.63% | 8.68% |
| 2022-04-15 | 22.75 | 2816 | 87 | 2 | 0 | 0.07% | 3.78% | 3.28% | 1252 | 36.16% | 0.42% | 0.96% | 2.01% |
| 2022-04-14 | 22.6 | 2729 | 107 | 2 | 1 | 0.07% | 3.66% | 3.98% | 919 | 1213.52% | 0.31% | 0.63% | 1.67% |
| 2022-04-13 | 22.1 | 2622 | -2 | 1 | 0 | 0.04% | 3.52% | 0.0% | 70 | -74.4% | 0.02% | 0.41% | 1.44% |
| 2022-04-12 | 22.1 | 2624 | -22 | 1 | 0 | 0.04% | 3.52% | -0.85% | 273 | -19.42% | 0.09% | 0.49% | 1.46% |
| 2022-04-11 | 22.3 | 2646 | 46 | 1 | 0 | 0.04% | 3.55% | 1.72% | 339 | 18.32% | 0.11% | 0.45% | 1.44% |
| 2022-04-08 | 22.35 | 2600 | 7 | 1 | 0 | 0.04% | 3.49% | 0.29% | 286 | 9.53% | 0.1% | 0.38% | 1.44% |
| 2022-04-07 | 22.25 | 2593 | -6 | 1 | 0 | 0.04% | 3.48% | -0.29% | 262 | -15.07% | 0.09% | 0.36% | 1.41% |
| 2022-04-06 | 22.35 | 2599 | -12 | 1 | 0 | 0.04% | 3.49% | -0.29% | 308 | 109.13% | 0.1% | 0.33% | 1.44% |
| 2022-04-01 | 22.25 | 2611 | -22 | 1 | 0 | 0.04% | 3.5% | -0.85% | 147 | 7.31% | 0.05% | 0.28% | 1.48% |
| 2022-03-31 | 22.2 | 2633 | 12 | 1 | 0 | 0.04% | 3.53% | 0.28% | 137 | -35.86% | 0.05% | 0.28% | 1.47% |
| 2022-03-30 | 22.25 | 2621 | 14 | 1 | 1 | 0.04% | 3.52% | 0.57% | 214 | 29.8% | 0.07% | 0.32% | 1.48% |
| 2022-03-29 | 22.25 | 2607 | -14 | 0 | 0 | 0.0% | 3.5% | -0.57% | 165 | 3.86% | 0.06% | 0.35% | 1.47% |
| 2022-03-28 | 22.2 | 2621 | -3 | 0 | 0 | 0.0% | 3.52% | 0.0% | 158 | 5.03% | 0.05% | 0.34% | 1.49% |
| 2022-03-25 | 22.2 | 2624 | -1 | 0 | 0 | 0.0% | 3.52% | 0.0% | 151 | -42.88% | 0.05% | 0.35% | 1.5% |
| 2022-03-24 | 22.2 | 2625 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 265 | -9.54% | 0.09% | 0.32% | 1.56% |
| 2022-03-23 | 22.2 | 2625 | -15 | 0 | 0 | 0.0% | 3.52% | -0.56% | 292 | 123.57% | 0.1% | 0.35% | 1.52% |
| 2022-03-22 | 22.2 | 2640 | 22 | 0 | 0 | 0.0% | 3.54% | 0.85% | 131 | -34.03% | 0.04% | 0.33% | 1.54% |
| 2022-03-21 | 22.2 | 2618 | 4 | 0 | 0 | 0.0% | 3.51% | 0.0% | 198 | 218.38% | 0.07% | 0.36% | 1.54% |
| 2022-03-18 | 22.2 | 2614 | 13 | 0 | 0 | 0.0% | 3.51% | 0.57% | 62 | -82.72% | 0.02% | 0.35% | 1.51% |
| 2022-03-17 | 22.2 | 2601 | -8 | 0 | 0 | 0.0% | 3.49% | -0.29% | 361 | 55.73% | 0.12% | 0.39% | 1.58% |
| 2022-03-16 | 21.9 | 2609 | -12 | 0 | 0 | 0.0% | 3.5% | -0.57% | 231 | 1.84% | 0.08% | 0.39% | 1.51% |
| 2022-03-15 | 21.8 | 2621 | -21 | 0 | -5 | 0.0% | 3.52% | -0.85% | 227 | 54.17% | 0.08% | 0.38% | 1.48% |
| 2022-03-14 | 21.9 | 2642 | -1 | 5 | 0 | 0.19% | 3.55% | 0.0% | 147 | -22.43% | 0.05% | 0.42% | 1.52% |
| 2022-03-11 | 21.75 | 2643 | -50 | 5 | 0 | 0.19% | 3.55% | -1.66% | 190 | -46.36% | 0.06% | 0.51% | 1.53% |
| 2022-03-10 | 21.8 | 2693 | -25 | 5 | 0 | 0.19% | 3.61% | -1.1% | 354 | 72.53% | 0.12% | 0.48% | 1.58% |
| 2022-03-09 | 21.8 | 2718 | 9 | 5 | 0 | 0.18% | 3.65% | 0.27% | 205 | -39.84% | 0.07% | 0.43% | 1.57% |
| 2022-03-08 | 21.75 | 2709 | -73 | 5 | 0 | 0.18% | 3.64% | -2.41% | 342 | -17.53% | 0.11% | 0.41% | 1.58% |
| 2022-03-07 | 21.85 | 2782 | -19 | 5 | 0 | 0.18% | 3.73% | -0.8% | 414 | 258.3% | 0.14% | 0.37% | 1.57% |
| 2022-03-04 | 22.15 | 2801 | 10 | 5 | 0 | 0.18% | 3.76% | 0.27% | 115 | -40.46% | 0.04% | 0.3% | 1.54% |
| 2022-03-03 | 22.25 | 2791 | -4 | 5 | 0 | 0.18% | 3.75% | 0.0% | 194 | 20.21% | 0.07% | 0.37% | 1.64% |
| 2022-03-02 | 22.2 | 2795 | 1 | 5 | 0 | 0.18% | 3.75% | 0.0% | 161 | -28.03% | 0.05% | 0.35% | 1.64% |
| 2022-03-01 | 22.1 | 2794 | -6 | 5 | 0 | 0.18% | 3.75% | -0.27% | 224 | 15.5% | 0.08% | 0.42% | 1.72% |
| 2022-02-25 | 22.05 | 2800 | -1 | 5 | 0 | 0.18% | 3.76% | 0.0% | 194 | -41.19% | 0.07% | 0.39% | 1.72% |
| 2022-02-24 | 22.05 | 2801 | 0 | 5 | 0 | 0.18% | 3.76% | 0.0% | 330 | 126.14% | 0.11% | 0.36% | 1.75% |
| 2022-02-23 | 22.4 | 2801 | -75 | 5 | 0 | 0.18% | 3.76% | -2.59% | 146 | -58.82% | 0.05% | 0.34% | 1.74% |
| 2022-02-22 | 22.45 | 2876 | 3 | 5 | 0 | 0.17% | 3.86% | 0.0% | 355 | 173.14% | 0.12% | 0.34% | 1.76% |
| 2022-02-21 | 22.45 | 2873 | 9 | 5 | 5 | 0.17% | 3.86% | 0.52% | 130 | 25.9% | 0.04% | 0.27% | 1.73% |
| 2022-02-18 | 22.35 | 2864 | 12 | 0 | 0 | 0.0% | 3.84% | 0.26% | 103 | -63.52% | 0.03% | 0.34% | 1.74% |
| 2022-02-17 | 22.45 | 2852 | 9 | 0 | 0 | 0.0% | 3.83% | 0.26% | 283 | 96.29% | 0.09% | 0.37% | 1.81% |
| 2022-02-16 | 22.4 | 2843 | -1 | 0 | 0 | 0.0% | 3.82% | 0.0% | 144 | -8.63% | 0.05% | 0.38% | 1.83% |
| 2022-02-15 | 22.25 | 2844 | -10 | 0 | 0 | 0.0% | 3.82% | -0.26% | 157 | -51.65% | 0.05% | 0.44% | 1.98% |
| 2022-02-14 | 22.3 | 2854 | -18 | 0 | 0 | 0.0% | 3.83% | -0.52% | 326 | 64.08% | 0.11% | 0.48% | 2.06% |
| 2022-02-11 | 22.45 | 2872 | -1 | 0 | 0 | 0.0% | 3.85% | -0.26% | 199 | -37.23% | 0.07% | 0.47% | 2.03% |
| 2022-02-10 | 22.6 | 2873 | -1 | 0 | 0 | 0.0% | 3.86% | 0.0% | 317 | -0.56% | 0.11% | 0.51% | 2.09% |
| 2022-02-09 | 22.45 | 2874 | 2 | 0 | 0 | 0.0% | 3.86% | 0.26% | 318 | 25.15% | 0.11% | 0.54% | 2.1% |
| 2022-02-08 | 22.5 | 2872 | 19 | 0 | -2 | 0.0% | 3.85% | 0.52% | 254 | -16.95% | 0.09% | 0.51% | 2.05% |
| 2022-02-07 | 22.15 | 2853 | -17 | 2 | 0 | 0.07% | 3.83% | -0.52% | 306 | -5.22% | 0.1% | 0.55% | 2.05% |
| 2022-01-26 | 21.75 | 2870 | 28 | 2 | 0 | 0.07% | 3.85% | 1.05% | 323 | -21.28% | 0.11% | 0.53% | 2.02% |
| 2022-01-25 | 21.85 | 2842 | -20 | 2 | 0 | 0.07% | 3.81% | -0.78% | 411 | 92.61% | 0.14% | 0.51% | 1.98% |
| 2022-01-24 | 22.1 | 2862 | -11 | 2 | 0 | 0.07% | 3.84% | -0.52% | 213 | -43.94% | 0.07% | 0.48% | 1.92% |
| 2022-01-21 | 22.2 | 2873 | -10 | 2 | 0 | 0.07% | 3.86% | -0.26% | 380 | 57.44% | 0.13% | 0.47% | 1.9% |
| 2022-01-20 | 22.35 | 2883 | -18 | 2 | 2 | 0.07% | 3.87% | -0.51% | 241 | -11.33% | 0.08% | 0.43% | 1.89% |
| 2022-01-19 | 22.35 | 2901 | -11 | 0 | 0 | 0.0% | 3.89% | -0.51% | 272 | -11.57% | 0.09% | 0.4% | 1.88% |
| 2022-01-18 | 22.5 | 2912 | 0 | 0 | 0 | 0.0% | 3.91% | 0.0% | 308 | 66.8% | 0.1% | 0.42% | 1.87% |
| 2022-01-17 | 22.5 | 2912 | -8 | 0 | 0 | 0.0% | 3.91% | -0.26% | 184 | -35.37% | 0.06% | 0.43% | 1.81% |
| 2022-01-14 | 22.65 | 2920 | 32 | 0 | 0 | 0.0% | 3.92% | 1.03% | 286 | 92.72% | 0.1% | 0.57% | 1.83% |
| 2022-01-13 | 22.7 | 2888 | 7 | 0 | 0 | 0.0% | 3.88% | 0.26% | 148 | -53.72% | 0.05% | 0.6% | 1.82% |
| 2022-01-12 | 22.8 | 2881 | -39 | 0 | 0 | 0.0% | 3.87% | -1.28% | 320 | -3.45% | 0.11% | 0.64% | 1.84% |
| 2022-01-11 | 22.6 | 2920 | -3 | 0 | 0 | 0.0% | 3.92% | 0.0% | 332 | -45.14% | 0.11% | 0.65% | 1.84% |
| 2022-01-10 | 22.75 | 2923 | 53 | 0 | 0 | 0.0% | 3.92% | 1.82% | 605 | 52.8% | 0.2% | 0.66% | 1.77% |
| 2022-01-07 | 22.7 | 2870 | 9 | 0 | 0 | 0.0% | 3.85% | 0.26% | 396 | 65.46% | 0.13% | 0.51% | 1.62% |
| 2022-01-06 | 22.55 | 2861 | 7 | 0 | 0 | 0.0% | 3.84% | 0.26% | 239 | -36.29% | 0.08% | 0.46% | 1.62% |
| 2022-01-05 | 22.5 | 2854 | -7 | 0 | 0 | 0.0% | 3.83% | -0.26% | 376 | 9.83% | 0.13% | 0.46% | 1.68% |
| 2022-01-04 | 22.6 | 2861 | -34 | 0 | 0 | 0.0% | 3.84% | -1.03% | 342 | 106.51% | 0.11% | 0.4% | 1.64% |
| 2022-01-03 | 22.55 | 2895 | -7 | 0 | 0 | 0.0% | 3.88% | -0.26% | 165 | -33.34% | 0.06% | 0.36% | 1.59% |
| 2021-12-30 | 22.65 | 2902 | 5 | 0 | 0 | 0.0% | 3.89% | 0.0% | 248 | 4.63% | 0.08% | 0.36% | 1.59% |
| 2021-12-29 | 22.55 | 2897 | -1 | 0 | 0 | 0.0% | 3.89% | 0.0% | 237 | 26.82% | 0.08% | 0.39% | 1.56% |
| 2021-12-28 | 22.6 | 2898 | 14 | 0 | 0 | 0.0% | 3.89% | 0.52% | 187 | -18.27% | 0.06% | 0.38% | 1.52% |
| 2021-12-27 | 22.6 | 2884 | -2 | 0 | 0 | 0.0% | 3.87% | 0.0% | 229 | 45.26% | 0.08% | 0.4% | 1.55% |
| 2021-12-24 | 22.55 | 2886 | 1 | 0 | 0 | 0.0% | 3.87% | 0.0% | 157 | -54.48% | 0.05% | 0.37% | 1.68% |
| 2021-12-23 | 22.55 | 2885 | 8 | 0 | 0 | 0.0% | 3.87% | 0.26% | 346 | 64.04% | 0.12% | 0.4% | 1.98% |
| 2021-12-22 | 22.55 | 2877 | -22 | 0 | 0 | 0.0% | 3.86% | -0.77% | 211 | -9.71% | 0.07% | 0.36% | 1.93% |
| 2021-12-21 | 22.55 | 2899 | -89 | 0 | 0 | 0.0% | 3.89% | -2.99% | 234 | 53.06% | 0.08% | 0.37% | 1.93% |
| 2021-12-20 | 22.65 | 2988 | -105 | 0 | 0 | 0.0% | 4.01% | -3.37% | 152 | -35.18% | 0.05% | 0.39% | 1.93% |
| 2021-12-17 | 22.6 | 3093 | -12 | 0 | 0 | 0.0% | 4.15% | -0.48% | 236 | -3.04% | 0.08% | 0.38% | 1.99% |
| 2021-12-16 | 22.6 | 3105 | -44 | 0 | 0 | 0.0% | 4.17% | -1.42% | 243 | 6.51% | 0.08% | 0.36% | 2.01% |
| 2021-12-15 | 22.75 | 3149 | -14 | 0 | 0 | 0.0% | 4.23% | -0.24% | 228 | -23.93% | 0.08% | 0.41% | 2.05% |
| 2021-12-14 | 22.65 | 3163 | -10 | 0 | 0 | 0.0% | 4.24% | -0.47% | 300 | 118.75% | 0.1% | 0.47% | 2.07% |
| 2021-12-13 | 22.85 | 3173 | 4 | 0 | 0 | 0.0% | 4.26% | 0.24% | 137 | -7.6% | 0.05% | 0.46% | 2.06% |
| 2021-12-10 | 22.9 | 3169 | -19 | 0 | 0 | 0.0% | 4.25% | -0.7% | 148 | -63.07% | 0.05% | 0.48% | 2.1% |
| 2021-12-09 | 22.95 | 3188 | -48 | 0 | 0 | 0.0% | 4.28% | -1.38% | 402 | -1.75% | 0.14% | 0.48% | 2.13% |
| 2021-12-08 | 22.9 | 3236 | -12 | 0 | 0 | 0.0% | 4.34% | -0.46% | 409 | 54.37% | 0.14% | 0.4% | 2.07% |
| 2021-12-07 | 22.8 | 3248 | 25 | 0 | 0 | 0.0% | 4.36% | 0.69% | 265 | 34.09% | 0.09% | 0.3% | 2.01% |
| 2021-12-06 | 22.7 | 3223 | -2 | 0 | 0 | 0.0% | 4.33% | 0.0% | 197 | 18.36% | 0.07% | 0.31% | 2.01% |
| 2021-12-03 | 22.6 | 3225 | -6 | 0 | 0 | 0.0% | 4.33% | -0.23% | 167 | 2.52% | 0.06% | 0.45% | 2.04% |
| 2021-12-02 | 22.6 | 3231 | -6 | 0 | 0 | 0.0% | 4.34% | 0.0% | 163 | 43.43% | 0.05% | 0.74% | 2.03% |
| 2021-12-01 | 22.55 | 3237 | 7 | 0 | 0 | 0.0% | 4.34% | 0.23% | 113 | -60.33% | 0.04% | 0.76% | 2.16% |
| 2021-11-30 | 22.5 | 3230 | -11 | 0 | 0 | 0.0% | 4.33% | -0.46% | 286 | -52.76% | 0.1% | 0.79% | 2.25% |
| 2021-11-29 | 22.55 | 3241 | -2 | 0 | 0 | 0.0% | 4.35% | 0.0% | 606 | -42.03% | 0.2% | 0.77% | 2.28% |
| 2021-11-26 | 22.5 | 3243 | 53 | 0 | 0 | 0.0% | 4.35% | 1.64% | 1046 | 427.44% | 0.35% | 0.68% | 2.2% |
| 2021-11-25 | 22.5 | 3190 | -6 | 0 | 0 | 0.0% | 4.28% | -0.23% | 198 | -10.96% | 0.07% | 0.43% | 1.91% |
| 2021-11-24 | 22.5 | 3196 | -10 | 0 | 0 | 0.0% | 4.29% | -0.23% | 222 | 3.91% | 0.07% | 0.48% | 1.9% |
| 2021-11-23 | 22.35 | 3206 | 6 | 0 | 0 | 0.0% | 4.3% | 0.23% | 214 | -35.1% | 0.07% | 0.51% | 1.89% |
| 2021-11-22 | 22.35 | 3200 | 6 | 0 | 0 | 0.0% | 4.29% | 0.0% | 330 | 2.85% | 0.11% | 0.52% | 1.95% |
| 2021-11-19 | 22.4 | 3194 | -10 | 0 | 0 | 0.0% | 4.29% | -0.23% | 321 | -7.97% | 0.11% | 0.5% | 1.88% |
| 2021-11-18 | 22.5 | 3204 | -17 | 0 | 0 | 0.0% | 4.3% | -0.46% | 349 | 16.47% | 0.12% | 0.47% | 1.81% |
| 2021-11-17 | 22.4 | 3221 | -54 | 0 | 0 | 0.0% | 4.32% | -1.59% | 299 | 17.15% | 0.1% | 0.43% | 1.77% |
| 2021-11-16 | 22.45 | 3275 | 14 | 0 | 0 | 0.0% | 4.39% | 0.23% | 255 | -5.57% | 0.09% | 0.4% | 1.74% |
| 2021-11-15 | 22.4 | 3261 | 3261 | 0 | 0 | 0.0% | 4.38% | N/A | 270 | 17.64% | 0.09% | 0.41% | 1.73% |
| 2021-11-13 | 22.7 | 0 | -3262 | 0 | 0 | 0 | N/A | N/A | 230 | 5.7% | 0.08% | 0.41% | 1.9% |
| 2021-11-12 | 22.4 | 3262 | 24 | 0 | 0 | 0.0% | 4.38% | 0.69% | 217 | -1.9% | 0.07% | 0.38% | 1.88% |
| 2021-11-11 | 22.35 | 3238 | -16 | 0 | 0 | 0.0% | 4.35% | -0.46% | 222 | -19.24% | 0.07% | 0.5% | 1.89% |
| 2021-11-10 | 22.35 | 3254 | 3 | 0 | 0 | 0.0% | 4.37% | 0.23% | 275 | 0.03% | 0.09% | 0.55% | 1.88% |
| 2021-11-09 | 22.35 | 3251 | 0 | 0 | 0 | 0.0% | 4.36% | 0.0% | 274 | 78.6% | 0.09% | 0.59% | 1.9% |
| 2021-11-08 | 22.35 | 3251 | 3251 | 0 | 0 | 0.0% | 4.36% | N/A | 153 | -72.03% | 0.05% | 0.61% | 1.95% |
| 2021-11-06 | 23.7 | 0 | -3260 | 0 | 0 | 0 | N/A | N/A | 550 | 41.22% | 0.18% | 0.63% | 2.47% |
| 2021-11-05 | 22.35 | 3260 | -30 | 0 | 0 | 0.0% | 4.37% | -0.91% | 389 | 3.12% | 0.13% | 0.49% | 2.41% |
| 2021-11-04 | 22.35 | 3290 | -13 | 0 | 0 | 0.0% | 4.41% | -0.45% | 377 | 10.51% | 0.13% | 0.43% | 2.39% |
| 2021-11-03 | 22.2 | 3303 | 10 | 0 | -3 | 0.0% | 4.43% | 0.23% | 342 | 62.93% | 0.11% | 0.43% | 2.33% |
| 2021-11-02 | 22.1 | 3293 | -44 | 3 | 0 | 0.09% | 4.42% | -1.34% | 209 | 35.45% | 0.07% | 0.36% | 2.35% |
| 2021-11-01 | 22.1 | 3337 | 3337 | 3 | 3 | 0.09% | 4.48% | N/A | 154 | -22.26% | 0.05% | 0.33% | 2.39% |
| 2021-10-30 | 21.85 | 0 | -3349 | 0 | -3 | 0 | N/A | N/A | 199 | -47.85% | 0.07% | 0.35% | 2.52% |
| 2021-10-29 | 22.1 | 3349 | -19 | 3 | 0 | 0.09% | 4.49% | -0.66% | 382 | 172.76% | 0.13% | 0.35% | 2.67% |
| 2021-10-28 | 22.15 | 3368 | 28 | 3 | 0 | 0.09% | 4.52% | 0.89% | 140 | 35.48% | 0.05% | 0.31% | 2.59% |
| 2021-10-27 | 22.15 | 3340 | 1 | 3 | 0 | 0.09% | 4.48% | 0.0% | 103 | -55.32% | 0.03% | 0.52% | 2.79% |
| 2021-10-26 | 22.15 | 3339 | 16 | 3 | 0 | 0.09% | 4.48% | 0.45% | 231 | 20.31% | 0.08% | 0.54% | 2.8% |
| 2021-10-25 | 22.15 | 3323 | 8 | 3 | 0 | 0.09% | 4.46% | 0.22% | 192 | -22.44% | 0.06% | 0.54% | 2.82% |
| 2021-10-22 | 22.2 | 3315 | 7 | 3 | -1 | 0.09% | 4.45% | 0.23% | 248 | -67.37% | 0.08% | 0.55% | 2.85% |
| 2021-10-21 | 22.8 | 3308 | -44 | 4 | 1 | 0.12% | 4.44% | -1.33% | 760 | 310.71% | 0.26% | 0.58% | 2.85% |
| 2021-10-20 | 21.95 | 3352 | 13 | 3 | 0 | 0.09% | 4.5% | 0.45% | 185 | -20.52% | 0.06% | 0.47% | 2.69% |
| 2021-10-19 | 22.0 | 3339 | -44 | 3 | -2 | 0.09% | 4.48% | -1.32% | 232 | 16.83% | 0.08% | 0.97% | 2.77% |
| 2021-10-18 | 21.85 | 3383 | 22 | 5 | 0 | 0.15% | 4.54% | 0.67% | 199 | -42.85% | 0.07% | 1.02% | 2.76% |
| 2021-10-15 | 21.55 | 3361 | 22 | 5 | 0 | 0.15% | 4.51% | 0.67% | 348 | -17.55% | 0.12% | 1.06% | 2.77% |
| 2021-10-14 | 21.5 | 3339 | -25 | 5 | 0 | 0.15% | 4.48% | -0.67% | 423 | -75.03% | 0.14% | 1.01% | 2.74% |
| 2021-10-13 | 21.45 | 3364 | -259 | 5 | 2 | 0.15% | 4.51% | -7.2% | 1694 | 365.48% | 0.57% | 1.0% | 2.71% |
| 2021-10-12 | 22.1 | 3623 | -3 | 3 | 0 | 0.08% | 4.86% | -0.21% | 364 | 10.89% | 0.12% | 0.54% | 2.21% |
| 2021-10-08 | 22.2 | 3626 | -7 | 3 | 0 | 0.08% | 4.87% | -0.2% | 328 | 57.7% | 0.11% | 0.61% | 2.19% |
| 2021-10-07 | 22.35 | 3633 | 2 | 3 | 0 | 0.08% | 4.88% | 0.21% | 208 | -46.9% | 0.07% | 0.71% | 2.23% |
| 2021-10-06 | 22.05 | 3631 | -40 | 3 | 0 | 0.08% | 4.87% | -1.22% | 392 | 18.93% | 0.13% | 0.7% | 2.39% |
| 2021-10-05 | 22.25 | 3671 | -26 | 3 | 0 | 0.08% | 4.93% | -0.6% | 329 | -39.85% | 0.11% | 0.81% | 2.5% |
| 2021-10-04 | 22.15 | 3697 | 15 | 3 | 0 | 0.08% | 4.96% | 0.4% | 548 | -13.8% | 0.18% | 0.74% | 2.48% |
| 2021-10-01 | 22.25 | 3682 | -179 | 3 | 0 | 0.08% | 4.94% | -4.63% | 635 | 281.99% | 0.21% | 0.66% | 2.47% |
| 2021-09-30 | 22.8 | 3861 | -474 | 3 | 0 | 0.08% | 5.18% | -11.0% | 166 | -77.21% | 0.06% | 0.54% | 2.55% |
| 2021-09-29 | 22.65 | 4335 | -52 | 3 | 0 | 0.07% | 5.82% | -1.19% | 730 | 438.57% | 0.25% | 0.56% | 3.95% |
| 2021-09-28 | 23.2 | 4387 | 26 | 3 | 0 | 0.07% | 5.89% | 0.68% | 135 | -54.15% | 0.05% | 0.42% | 3.78% |
| 2021-09-27 | 23.35 | 4361 | 38 | 3 | 0 | 0.07% | 5.85% | 0.86% | 295 | 7.23% | 0.1% | 0.51% | 3.89% |
| 2021-09-24 | 23.3 | 4323 | 68 | 3 | 0 | 0.07% | 5.8% | 1.58% | 275 | 16.1% | 0.09% | 0.47% | 3.93% |
| 2021-09-23 | 23.15 | 4255 | 2 | 3 | -1 | 0.07% | 5.71% | 0.0% | 237 | -19.48% | 0.08% | 0.47% | 3.92% |
| 2021-09-22 | 23.1 | 4253 | 12 | 4 | 0 | 0.09% | 5.71% | 0.35% | 295 | -31.07% | 0.1% | 0.47% | 3.95% |
| 2021-09-17 | 23.55 | 4241 | -17 | 4 | 0 | 0.09% | 5.69% | -0.35% | 428 | 139.35% | 0.14% | 0.49% | 4.0% |
| 2021-09-16 | 23.3 | 4258 | -3 | 4 | 0 | 0.09% | 5.71% | -0.17% | 178 | -27.62% | 0.06% | 0.41% | 4.02% |
| 2021-09-15 | 23.2 | 4261 | -8 | 4 | 0 | 0.09% | 5.72% | -0.17% | 247 | -4.04% | 0.08% | 0.45% | 4.18% |
| 2021-09-14 | 23.4 | 4269 | -39 | 4 | 0 | 0.09% | 5.73% | -0.87% | 257 | -24.89% | 0.09% | 0.52% | 4.37% |
| 2021-09-13 | 23.4 | 4308 | 12 | 4 | 0 | 0.09% | 5.78% | 0.35% | 342 | 81.04% | 0.12% | 0.66% | 4.5% |
| 2021-09-10 | 23.3 | 4296 | -6 | 4 | 0 | 0.09% | 5.76% | -0.17% | 189 | -36.54% | 0.06% | 0.79% | 4.77% |
| 2021-09-09 | 23.3 | 4302 | -11 | 4 | 0 | 0.09% | 5.77% | -0.35% | 298 | -33.74% | 0.1% | 0.82% | 5.09% |
| 2021-09-08 | 23.3 | 4313 | -6 | 4 | 0 | 0.09% | 5.79% | -0.17% | 450 | -33.52% | 0.15% | 0.89% | 5.21% |
| 2021-09-07 | 23.5 | 4319 | -14 | 4 | 0 | 0.09% | 5.8% | -0.17% | 677 | -7.16% | 0.23% | 1.04% | 5.71% |
| 2021-09-06 | 23.15 | 4333 | -50 | 4 | 0 | 0.09% | 5.81% | -1.19% | 729 | 163.28% | 0.24% | 2.26% | 5.75% |
| 2021-09-03 | 23.2 | 4383 | 16 | 4 | 0 | 0.09% | 5.88% | 0.34% | 277 | -45.74% | 0.09% | 2.09% | 5.62% |
| 2021-09-02 | 23.05 | 4367 | -40 | 4 | 0 | 0.09% | 5.86% | -0.85% | 510 | -42.64% | 0.17% | 2.16% | 5.71% |
| 2021-09-01 | 23.2 | 4407 | 2 | 4 | 0 | 0.09% | 5.91% | 0.0% | 890 | -79.42% | 0.3% | 2.12% | 5.68% |
| 2021-08-31 | 23.25 | 4405 | 132 | 4 | 0 | 0.09% | 5.91% | 3.14% | 4328 | 1779.46% | 1.45% | 1.9% | 5.59% |
| 2021-08-30 | 22.7 | 4273 | -21 | 4 | 0 | 0.09% | 5.73% | -0.52% | 230 | -50.58% | 0.08% | 0.56% | 4.3% |
| 2021-08-27 | 22.75 | 4294 | -11 | 4 | 0 | 0.09% | 5.76% | -0.35% | 465 | 15.65% | 0.16% | 0.63% | 4.47% |
| 2021-08-26 | 22.7 | 4305 | 7 | 4 | 0 | 0.09% | 5.78% | 0.17% | 402 | 61.67% | 0.14% | 0.64% | 4.52% |
| 2021-08-25 | 22.5 | 4298 | -28 | 4 | 0 | 0.09% | 5.77% | -0.69% | 249 | -20.79% | 0.08% | 0.73% | 4.67% |
| 2021-08-24 | 22.25 | 4326 | 19 | 4 | 0 | 0.09% | 5.81% | 0.52% | 314 | -28.44% | 0.11% | 0.91% | 5.05% |
| 2021-08-23 | 22.35 | 4307 | -5 | 4 | 0 | 0.09% | 5.78% | -0.17% | 439 | -14.53% | 0.15% | 1.03% | 5.36% |
| 2021-08-20 | 22.2 | 4312 | -45 | 4 | 0 | 0.09% | 5.79% | -1.03% | 514 | -21.55% | 0.17% | 1.26% | 5.68% |
| 2021-08-19 | 22.15 | 4357 | -18 | 4 | -2 | 0.09% | 5.85% | -0.34% | 655 | -17.19% | 0.22% | 1.47% | 5.87% |
| 2021-08-18 | 22.5 | 4375 | -3 | 6 | 0 | 0.14% | 5.87% | 0.0% | 791 | 18.81% | 0.27% | 1.47% | 6.23% |
| 2021-08-17 | 22.45 | 4378 | -38 | 6 | 0 | 0.14% | 5.87% | -1.01% | 666 | -40.98% | 0.22% | 1.86% | 6.57% |
| 2021-08-16 | 22.5 | 4416 | -97 | 6 | 4 | 0.14% | 5.93% | -2.15% | 1129 | -1.08% | 0.38% | 1.9% | 7.28% |
| 2021-08-13 | 22.4 | 4513 | -392 | 2 | 1 | 0.04% | 6.06% | -7.9% | 1141 | 73.12% | 0.38% | 1.64% | 7.7% |
| 2021-08-12 | 22.7 | 4905 | 97 | 1 | 0 | 0.02% | 6.58% | 2.02% | 659 | -66.27% | 0.22% | 1.44% | 7.62% |
| 2021-08-11 | 22.75 | 4808 | 136 | 1 | 0 | 0.02% | 6.45% | 2.87% | 1954 | 146.7% | 0.66% | 1.36% | 7.72% |
| 2021-08-10 | 23.35 | 4672 | 13 | 1 | 1 | 0.02% | 6.27% | 0.32% | 792 | 137.64% | 0.27% | 0.92% | 7.53% |
| 2021-08-09 | 23.65 | 4659 | -8 | 0 | 0 | 0.0% | 6.25% | -0.16% | 333 | -39.41% | 0.11% | 0.81% | 8.08% |
| 2021-08-06 | 23.7 | 4667 | -6 | 0 | 0 | 0.0% | 6.26% | -0.16% | 550 | 29.96% | 0.18% | 0.94% | 9.39% |
| 2021-08-05 | 23.9 | 4673 | -7 | 0 | -3 | 0.0% | 6.27% | -0.16% | 423 | -33.23% | 0.14% | 0.97% | 9.75% |
| 2021-08-04 | 24.0 | 4680 | -82 | 3 | 0 | 0.06% | 6.28% | -1.72% | 634 | 34.25% | 0.21% | 1.11% | 10.2% |
| 2021-08-03 | 24.0 | 4762 | -49 | 3 | 3 | 0.06% | 6.39% | -1.08% | 472 | -35.31% | 0.16% | 1.36% | 10.53% |
| 2021-08-02 | 23.9 | 4811 | 51 | 0 | 0 | 0.0% | 6.46% | 1.1% | 730 | 15.52% | 0.24% | 1.62% | 10.66% |
| 2021-07-30 | 23.55 | 4760 | -7 | 0 | 0 | 0.0% | 6.39% | -0.16% | 632 | -25.64% | 0.21% | 1.83% | 11.49% |
| 2021-07-29 | 23.65 | 4767 | 96 | 0 | -4 | 0.0% | 6.4% | 2.07% | 850 | -37.44% | 0.29% | 1.99% | 12.42% |
| 2021-07-28 | 23.1 | 4671 | -3 | 4 | 3 | 0.09% | 6.27% | 0.0% | 1358 | 8.55% | 0.46% | 2.28% | 12.75% |
| 2021-07-27 | 23.6 | 4674 | 69 | 1 | 0 | 0.02% | 6.27% | 1.46% | 1251 | -9.11% | 0.42% | 2.44% | 12.87% |
| 2021-07-26 | 23.85 | 4605 | 39 | 1 | 0 | 0.02% | 6.18% | 0.82% | 1377 | 25.67% | 0.46% | 2.95% | 12.71% |
| 2021-07-23 | 24.2 | 4566 | -164 | 1 | 1 | 0.02% | 6.13% | -3.46% | 1095 | -36.16% | 0.37% | 3.28% | 12.52% |
| 2021-07-22 | 25.15 | 4730 | -195 | 0 | 0 | 0.0% | 6.35% | -3.93% | 1716 | -5.93% | 0.58% | 3.22% | 12.49% |
| 2021-07-21 | 25.15 | 4925 | -593 | 0 | 0 | 0.0% | 6.61% | -10.68% | 1825 | -34.2% | 0.61% | 2.96% | 12.19% |
| 2021-07-20 | 25.3 | 5518 | -66 | 0 | 0 | 0.0% | 7.4% | -1.2% | 2773 | 17.07% | 0.93% | 2.82% | 11.91% |
| 2021-07-19 | 25.4 | 5584 | -159 | 0 | -2 | 0.0% | 7.49% | -2.85% | 2369 | 160.15% | 0.79% | 2.7% | 11.35% |
| 2021-07-16 | 24.95 | 5743 | -6 | 2 | 0 | 0.03% | 7.71% | 0.0% | 910 | -4.47% | 0.31% | 3.33% | 11.24% |
| 2021-07-15 | 24.9 | 5749 | -80 | 2 | -1 | 0.03% | 7.71% | -1.41% | 953 | -31.95% | 0.32% | 3.57% | 12.4% |
| 2021-07-14 | 24.65 | 5829 | -96 | 3 | -1 | 0.05% | 7.82% | -1.64% | 1400 | -42.29% | 0.47% | 3.84% | 12.4% |
| 2021-07-13 | 25.0 | 5925 | 39 | 4 | 0 | 0.07% | 7.95% | 0.63% | 2427 | -42.8% | 0.81% | 3.92% | 12.28% |
| 2021-07-12 | 25.5 | 5886 | 117 | 4 | 0 | 0.07% | 7.9% | 2.07% | 4243 | 160.83% | 1.42% | 3.39% | 11.99% |
| 2021-07-09 | 25.1 | 5769 | -65 | 4 | 0 | 0.07% | 7.74% | -1.15% | 1626 | -7.61% | 0.55% | 3.04% | 11.22% |
| 2021-07-08 | 25.0 | 5834 | 59 | 4 | 0 | 0.07% | 7.83% | 1.03% | 1760 | 8.61% | 0.59% | 3.63% | 11.17% |
| 2021-07-07 | 24.8 | 5775 | -28 | 4 | -1 | 0.07% | 7.75% | -0.51% | 1621 | 93.19% | 0.54% | 3.66% | 11.11% |
| 2021-07-06 | 24.65 | 5803 | 31 | 5 | 0 | 0.09% | 7.79% | 0.52% | 839 | -73.91% | 0.28% | 3.69% | 11.68% |
| 2021-07-05 | 24.8 | 5772 | 372 | 5 | 0 | 0.09% | 7.75% | 6.9% | 3216 | -5.29% | 1.08% | 3.67% | 11.94% |
| 2021-07-02 | 24.8 | 5400 | 232 | 5 | 0 | 0.09% | 7.25% | 4.47% | 3396 | 84.51% | 1.14% | 2.86% | 11.13% |
| 2021-07-01 | 24.55 | 5168 | 11 | 5 | 0 | 0.1% | 6.94% | 0.29% | 1840 | 7.46% | 0.62% | 2.06% | 10.41% |
| 2021-06-30 | 24.4 | 5157 | -6 | 5 | 0 | 0.1% | 6.92% | -0.14% | 1712 | 121.19% | 0.57% | 1.72% | 10.09% |
| 2021-06-29 | 24.15 | 5163 | 27 | 5 | -2 | 0.1% | 6.93% | 0.58% | 774 | -4.63% | 0.26% | 1.48% | 9.79% |
| 2021-06-28 | 24.3 | 5136 | -20 | 7 | 0 | 0.14% | 6.89% | -0.43% | 811 | -20.05% | 0.27% | 1.59% | 9.87% |
| 2021-06-25 | 24.25 | 5156 | 48 | 7 | 0 | 0.14% | 6.92% | 1.02% | 1015 | 24.73% | 0.34% | 2.0% | 9.95% |
| 2021-06-24 | 24.35 | 5108 | 19 | 7 | 0 | 0.14% | 6.85% | 0.29% | 814 | -17.37% | 0.27% | 3.12% | 9.98% |
| 2021-06-23 | 24.2 | 5089 | 3 | 7 | -2 | 0.14% | 6.83% | 0.0% | 985 | -12.01% | 0.33% | 3.18% | 9.99% |
| 2021-06-22 | 24.25 | 5086 | 83 | 9 | 0 | 0.18% | 6.83% | 1.79% | 1119 | -44.68% | 0.38% | 3.19% | 10.26% |
| 2021-06-21 | 24.25 | 5003 | 140 | 9 | -3 | 0.18% | 6.71% | 2.76% | 2024 | -53.61% | 0.68% | 3.34% | 10.51% |
| 2021-06-18 | 24.6 | 4863 | 146 | 12 | 1 | 0.25% | 6.53% | 3.16% | 4364 | 346.73% | 1.46% | 3.32% | 10.34% |
| 2021-06-17 | 24.1 | 4717 | -29 | 11 | 0 | 0.23% | 6.33% | -0.63% | 976 | -4.95% | 0.33% | 2.35% | 9.64% |
| 2021-06-16 | 23.9 | 4746 | -110 | 11 | 0 | 0.23% | 6.37% | -2.3% | 1027 | -34.01% | 0.34% | 2.55% | 10.27% |
| 2021-06-15 | 24.05 | 4856 | 72 | 11 | -70 | 0.23% | 6.52% | 1.56% | 1557 | -21.07% | 0.52% | 3.32% | 11.16% |
| 2021-06-11 | 24.0 | 4784 | -77 | 81 | 1 | 1.69% | 6.42% | -1.53% | 1973 | 33.81% | 0.66% | 3.34% | 13.31% |
| 2021-06-10 | 23.95 | 4861 | -125 | 80 | 0 | 1.65% | 6.52% | -2.54% | 1474 | -5.49% | 0.49% | 2.95% | 13.82% |
| 2021-06-09 | 23.55 | 4986 | -69 | 80 | 0 | 1.6% | 6.69% | -1.33% | 1560 | -53.31% | 0.52% | 2.87% | 16.74% |
| 2021-06-08 | 23.9 | 5055 | 105 | 80 | 1 | 1.58% | 6.78% | 2.11% | 3341 | 108.98% | 1.12% | 2.64% | 20.31% |
| 2021-06-07 | 23.5 | 4950 | 2 | 79 | 2 | 1.6% | 6.64% | 0.0% | 1599 | 98.03% | 0.54% | 1.8% | 19.84% |
| 2021-06-04 | 23.25 | 4948 | -68 | 77 | 0 | 1.56% | 6.64% | -1.34% | 807 | -34.75% | 0.27% | 1.6% | 19.86% |
| 2021-06-03 | 23.3 | 5016 | 20 | 77 | 0 | 1.54% | 6.73% | 0.45% | 1237 | 38.72% | 0.42% | 1.69% | 19.89% |
| 2021-06-02 | 23.35 | 4996 | 17 | 77 | 0 | 1.54% | 6.7% | 0.3% | 892 | 9.28% | 0.3% | 1.64% | 19.93% |
| 2021-06-01 | 23.3 | 4979 | 23 | 77 | 0 | 1.55% | 6.68% | 0.45% | 816 | -19.99% | 0.27% | 1.63% | 20.39% |
| 2021-05-31 | 23.15 | 4956 | 36 | 77 | 0 | 1.55% | 6.65% | 0.76% | 1020 | -4.07% | 0.34% | 1.95% | 21.75% |
| 2021-05-28 | 23.25 | 4920 | -43 | 77 | 0 | 1.57% | 6.6% | -0.9% | 1063 | -2.35% | 0.36% | 2.24% | 22.95% |
| 2021-05-27 | 23.2 | 4963 | -80 | 77 | 0 | 1.55% | 6.66% | -1.62% | 1089 | 26.43% | 0.37% | 2.38% | 23.44% |
| 2021-05-26 | 23.1 | 5043 | 66 | 77 | 0 | 1.53% | 6.77% | 1.35% | 861 | -51.89% | 0.29% | 2.78% | 24.5% |
| 2021-05-25 | 22.95 | 4977 | -264 | 77 | -1 | 1.55% | 6.68% | -4.98% | 1790 | -4.05% | 0.6% | 3.45% | 29.13% |
| 2021-05-24 | 23.05 | 5241 | -36 | 78 | -61 | 1.49% | 7.03% | -0.71% | 1866 | 24.62% | 0.63% | 4.09% | 29.55% |
| 2021-05-21 | 23.15 | 5277 | -8 | 139 | 6 | 2.63% | 7.08% | -0.14% | 1497 | -34.08% | 0.5% | 6.13% | 29.52% |
| 2021-05-20 | 23.05 | 5285 | -6 | 133 | -4 | 2.52% | 7.09% | -0.14% | 2271 | -20.52% | 0.76% | 6.81% | 30.52% |
| 2021-05-19 | 23.25 | 5291 | -170 | 137 | -4 | 2.59% | 7.1% | -3.14% | 2857 | -22.81% | 0.96% | 9.46% | 30.48% |
| 2021-05-18 | 23.1 | 5461 | -62 | 141 | -2 | 2.58% | 7.33% | -1.08% | 3702 | -53.44% | 1.24% | 12.59% | 30.25% |
| 2021-05-17 | 23.1 | 5523 | 476 | 143 | 66 | 2.59% | 7.41% | 9.45% | 7952 | 126.68% | 2.67% | 12.0% | 30.6% |
| 2021-05-14 | 22.95 | 5047 | -157 | 77 | 4 | 1.53% | 6.77% | -3.01% | 3508 | -65.5% | 1.18% | 9.89% | 28.31% |
| 2021-05-13 | 23.2 | 5204 | 58 | 73 | -3 | 1.4% | 6.98% | 1.01% | 10168 | -16.58% | 3.41% | 9.01% | 27.49% |
| 2021-05-12 | 23.8 | 5146 | 158 | 76 | 4 | 1.48% | 6.91% | 3.29% | 12189 | 525.88% | 4.09% | 6.06% | 25.05% |
| 2021-05-11 | 23.8 | 4988 | -79 | 72 | 0 | 1.44% | 6.69% | -1.62% | 1947 | 16.74% | 0.65% | 2.73% | 21.81% |
| 2021-05-10 | 24.45 | 5067 | -302 | 72 | 1 | 1.42% | 6.8% | -5.56% | 1668 | 86.18% | 0.56% | 3.71% | 21.75% |
| 2021-05-07 | 24.25 | 5369 | -16 | 71 | -1 | 1.32% | 7.2% | -0.41% | 896 | -34.48% | 0.3% | 4.69% | 21.65% |
| 2021-05-06 | 23.9 | 5385 | -97 | 72 | 0 | 1.34% | 7.23% | -1.77% | 1367 | -39.43% | 0.46% | 5.23% | 21.72% |
| 2021-05-05 | 23.8 | 5482 | -115 | 72 | -1 | 1.31% | 7.36% | -2.0% | 2257 | -53.63% | 0.76% | 6.2% | 21.46% |
| 2021-05-04 | 23.4 | 5597 | -233 | 73 | -2 | 1.3% | 7.51% | -3.96% | 4869 | 5.89% | 1.63% | 10.36% | 20.95% |
| 2021-05-03 | 24.5 | 5830 | -229 | 75 | 2 | 1.29% | 7.82% | -3.81% | 4598 | 83.57% | 1.54% | 9.75% | 19.52% |
| 2021-04-29 | 24.3 | 6059 | -17 | 73 | -1 | 1.2% | 8.13% | -0.25% | 2504 | -41.11% | 0.84% | 8.81% | 18.43% |
| 2021-04-28 | 24.6 | 6076 | -27 | 74 | -9 | 1.22% | 8.15% | -0.49% | 4253 | -70.98% | 1.43% | 9.47% | 17.85% |
| 2021-04-27 | 24.95 | 6103 | 519 | 83 | 10 | 1.36% | 8.19% | 9.35% | 14656 | 378.72% | 4.92% | 8.76% | 16.69% |
| 2021-04-26 | 24.3 | 5584 | 21 | 73 | 0 | 1.31% | 7.49% | 0.27% | 3061 | 72.64% | 1.03% | 4.57% | 11.99% |
| 2021-04-23 | 23.9 | 5563 | -266 | 73 | -1 | 1.31% | 7.47% | -4.48% | 1773 | -60.46% | 0.59% | 5.14% | 11.36% |
| 2021-04-22 | 24.05 | 5829 | 351 | 74 | 0 | 1.27% | 7.82% | 6.39% | 4484 | 109.96% | 1.5% | 4.93% | 11.63% |
| 2021-04-21 | 24.1 | 5478 | 28 | 74 | 1 | 1.35% | 7.35% | 0.55% | 2135 | -1.38% | 0.72% | 3.77% | 10.36% |
| 2021-04-20 | 24.0 | 5450 | -51 | 73 | -3 | 1.34% | 7.31% | -0.95% | 2165 | -54.5% | 0.73% | 4.03% | 9.85% |
| 2021-04-19 | 24.15 | 5501 | 365 | 76 | 4 | 1.38% | 7.38% | 7.11% | 4760 | 318.6% | 1.6% | 4.15% | 9.41% |
| 2021-04-16 | 23.45 | 5136 | -97 | 72 | -1 | 1.4% | 6.89% | -1.85% | 1137 | 8.0% | 0.38% | 3.15% | 7.98% |
| 2021-04-15 | 23.25 | 5233 | -111 | 73 | 1 | 1.39% | 7.02% | -2.09% | 1052 | -63.56% | 0.35% | 3.22% | 7.81% |
| 2021-04-14 | 23.05 | 5344 | 5 | 72 | 0 | 1.35% | 7.17% | 0.14% | 2889 | 14.66% | 0.97% | 3.24% | 7.65% |
| 2021-04-13 | 23.35 | 5339 | 59 | 72 | 0 | 1.35% | 7.16% | 0.99% | 2520 | 41.08% | 0.85% | 2.47% | 6.85% |
| 2021-04-12 | 23.3 | 5280 | -164 | 72 | 70 | 1.36% | 7.09% | -3.01% | 1786 | 31.89% | 0.6% | 1.87% | 6.23% |
| 2021-04-09 | 23.35 | 5444 | 35 | 2 | 2 | 0.04% | 7.31% | 0.69% | 1354 | 21.95% | 0.45% | 1.48% | 5.87% |
| 2021-04-08 | 23.25 | 5409 | -43 | 0 | 0 | 0.0% | 7.26% | -0.82% | 1110 | 88.39% | 0.37% | 1.48% | 5.55% |
| 2021-04-07 | 23.15 | 5452 | -19 | 0 | 0 | 0.0% | 7.32% | -0.27% | 589 | -20.64% | 0.2% | 1.36% | 5.49% |
| 2021-04-06 | 23.0 | 5471 | 81 | 0 | 0 | 0.0% | 7.34% | 1.52% | 742 | 21.7% | 0.25% | 1.43% | 5.54% |
| 2021-04-01 | 23.0 | 5390 | 116 | 0 | 0 | 0.0% | 7.23% | 2.12% | 610 | -55.17% | 0.2% | 1.41% | 5.67% |
| 2021-03-31 | 23.1 | 5274 | 42 | 0 | 0 | 0.0% | 7.08% | 0.85% | 1361 | 78.84% | 0.46% | 1.59% | 5.64% |
| 2021-03-30 | 23.1 | 5232 | 173 | 0 | 0 | 0.0% | 7.02% | 3.39% | 761 | -3.35% | 0.26% | 2.0% | 5.34% |
| 2021-03-29 | 23.1 | 5059 | -2 | 0 | 0 | 0.0% | 6.79% | 0.0% | 787 | 17.84% | 0.26% | 1.98% | 5.28% |
| 2021-03-26 | 23.0 | 5061 | 28 | 0 | 0 | 0.0% | 6.79% | 0.59% | 668 | -42.61% | 0.22% | 1.92% | 5.24% |
| 2021-03-25 | 22.9 | 5033 | 117 | 0 | 0 | 0.0% | 6.75% | 2.27% | 1164 | -55.07% | 0.39% | 1.98% | 5.23% |
| 2021-03-24 | 23.15 | 4916 | 141 | 0 | 0 | 0.0% | 6.6% | 2.96% | 2592 | 272.42% | 0.87% | 1.76% | 5.25% |
| 2021-03-23 | 22.8 | 4775 | -58 | 0 | 0 | 0.0% | 6.41% | -1.23% | 696 | 14.92% | 0.23% | 1.11% | 4.65% |
| 2021-03-22 | 22.7 | 4833 | 16 | 0 | 0 | 0.0% | 6.49% | 0.46% | 605 | -28.51% | 0.2% | 1.06% | 4.84% |
| 2021-03-19 | 22.6 | 4817 | 11 | 0 | 0 | 0.0% | 6.46% | 0.16% | 847 | 71.12% | 0.28% | 1.03% | 4.88% |
| 2021-03-18 | 22.85 | 4806 | 23 | 0 | 0 | 0.0% | 6.45% | 0.47% | 495 | -24.14% | 0.17% | 0.97% | 4.84% |
| 2021-03-17 | 22.8 | 4783 | 39 | 0 | 0 | 0.0% | 6.42% | 0.78% | 652 | 13.82% | 0.22% | 1.05% | 4.9% |
| 2021-03-16 | 22.75 | 4744 | 10 | 0 | 0 | 0.0% | 6.37% | 0.31% | 573 | 13.22% | 0.19% | 0.96% | 4.92% |
| 2021-03-15 | 22.8 | 4734 | 33 | 0 | -1 | 0.0% | 6.35% | 0.63% | 506 | -25.05% | 0.17% | 1.08% | 4.85% |
| 2021-03-12 | 22.7 | 4701 | 19 | 1 | -5 | 0.02% | 6.31% | 0.48% | 675 | -5.32% | 0.23% | 1.16% | 4.83% |
| 2021-03-11 | 22.8 | 4682 | -38 | 6 | 0 | 0.13% | 6.28% | -0.79% | 713 | 84.74% | 0.24% | 1.31% | 4.73% |
| 2021-03-10 | 22.85 | 4720 | -18 | 6 | 6 | 0.13% | 6.33% | -0.47% | 386 | -58.71% | 0.13% | 1.24% | 4.67% |
| 2021-03-09 | 22.9 | 4738 | -19 | 0 | -6 | 0 | 6.36% | -0.31% | 935 | 27.23% | 0.31% | 1.27% | 4.71% |
| 2021-03-08 | 22.8 | 4757 | -16 | 6 | 0 | 0.13% | 6.38% | -0.31% | 735 | -35.47% | 0.25% | 1.15% | 4.63% |
| 2021-03-05 | 22.8 | 4773 | -24 | 6 | -3 | 0.13% | 6.4% | -0.62% | 1139 | 123.65% | 0.38% | 1.13% | 4.52% |
| 2021-03-04 | 22.8 | 4797 | 25 | 9 | 0 | 0.19% | 6.44% | 0.63% | 509 | 11.46% | 0.17% | 0.96% | 4.23% |
| 2021-03-03 | 22.8 | 4772 | 20 | 9 | 0 | 0.19% | 6.4% | 0.31% | 457 | -23.61% | 0.15% | 1.21% | 4.21% |
| 2021-03-02 | 22.75 | 4752 | -9 | 9 | 2 | 0.19% | 6.38% | -0.16% | 598 | -8.74% | 0.2% | 1.31% | 4.39% |
| 2021-02-26 | 22.75 | 4761 | -18 | 7 | 1 | 0.15% | 6.39% | -0.31% | 655 | 1.92% | 0.22% | 1.54% | 4.48% |
| 2021-02-25 | 22.8 | 4779 | -14 | 6 | 0 | 0.13% | 6.41% | -0.31% | 643 | -48.25% | 0.22% | 1.57% | 4.61% |
| 2021-02-24 | 22.7 | 4793 | -36 | 6 | -1 | 0.13% | 6.43% | -0.77% | 1243 | 59.78% | 0.42% | 1.59% | 4.81% |
| 2021-02-23 | 22.7 | 4829 | 32 | 7 | 0 | 0.14% | 6.48% | 0.62% | 778 | -38.62% | 0.26% | 1.4% | 4.56% |
| 2021-02-22 | 22.8 | 4797 | -25 | 7 | 0 | 0.15% | 6.44% | -0.46% | 1267 | 70.71% | 0.43% | 1.38% | 4.64% |
| 2021-02-19 | 22.6 | 4822 | -28 | 7 | 0 | 0.15% | 6.47% | -0.61% | 742 | 4.52% | 0.25% | 1.08% | 4.76% |
| 2021-02-18 | 22.4 | 4850 | -40 | 7 | 0 | 0.14% | 6.51% | -0.76% | 710 | 4.9% | 0.24% | 0.98% | 4.78% |
| 2021-02-17 | 22.1 | 4890 | 4890 | 7 | 7 | 0.14% | 6.56% | N/A | 677 | -4.67% | 0.23% | 0.87% | 4.96% |
| 2021-02-16 | 22.4 | 0 | -4913 | 0 | -7 | 0 | N/A | N/A | 710 | 88.59% | 0.24% | 0.82% | 5.24% |
| 2021-02-05 | 21.9 | 4913 | -45 | 7 | -4 | 0.14% | 6.59% | -0.9% | 376 | -15.46% | 0.13% | 0.75% | 5.26% |
| 2021-02-04 | 21.85 | 4958 | -16 | 11 | 0 | 0.22% | 6.65% | -0.3% | 445 | 16.69% | 0.15% | 0.86% | 5.46% |
| 2021-02-03 | 21.9 | 4974 | 4 | 11 | -2 | 0.22% | 6.67% | 0.0% | 381 | -27.81% | 0.13% | 0.85% | 5.71% |
| 2021-02-02 | 21.75 | 4970 | 33 | 13 | 4 | 0.26% | 6.67% | 0.6% | 528 | 5.35% | 0.18% | 0.8% | 6.25% |
| 2021-02-01 | 21.75 | 4937 | 59 | 9 | 2 | 0.18% | 6.63% | 1.22% | 502 | -27.89% | 0.17% | 0.79% | 6.43% |
| 2021-01-29 | 21.8 | 4878 | -10 | 7 | 0 | 0.14% | 6.55% | -0.15% | 696 | 69.23% | 0.23% | 0.94% | 6.77% |
| 2021-01-28 | 22.05 | 4888 | -35 | 7 | -2 | 0.14% | 6.56% | -0.76% | 411 | 57.99% | 0.14% | 1.0% | 6.94% |
| 2021-01-27 | 22.2 | 4923 | -29 | 9 | 0 | 0.18% | 6.61% | -0.6% | 260 | -44.64% | 0.09% | 1.22% | 7.31% |
| 2021-01-26 | 22.25 | 4952 | -48 | 9 | 1 | 0.18% | 6.65% | -0.89% | 470 | -51.73% | 0.16% | 1.54% | 7.56% |
| 2021-01-25 | 22.5 | 5000 | -78 | 8 | 0 | 0.16% | 6.71% | -1.47% | 974 | 11.61% | 0.33% | 1.55% | 7.76% |
| 2021-01-22 | 21.9 | 5078 | -18 | 8 | 0 | 0.16% | 6.81% | -0.44% | 873 | -16.95% | 0.29% | 1.57% | 8.02% |
| 2021-01-21 | 22.0 | 5096 | -41 | 8 | -4 | 0.16% | 6.84% | -0.73% | 1051 | -14.87% | 0.35% | 1.82% | 8.58% |
| 2021-01-20 | 22.2 | 5137 | 46 | 12 | 1 | 0.23% | 6.89% | 0.88% | 1235 | 155.61% | 0.41% | 1.74% | 12.6% |
| 2021-01-19 | 22.6 | 5091 | 11 | 11 | -1 | 0.22% | 6.83% | 0.15% | 483 | -52.82% | 0.16% | 1.74% | 13.21% |
| 2021-01-18 | 22.6 | 5080 | -10 | 12 | 3 | 0.24% | 6.82% | -0.15% | 1024 | -37.38% | 0.34% | 2.09% | 13.48% |
| 2021-01-15 | 22.5 | 5090 | -155 | 9 | 1 | 0.18% | 6.83% | -2.98% | 1635 | 103.63% | 0.55% | 2.0% | 13.42% |
| 2021-01-14 | 22.9 | 5245 | -43 | 8 | 1 | 0.15% | 7.04% | -0.85% | 803 | -34.81% | 0.27% | 1.78% | 13.02% |
| 2021-01-13 | 22.95 | 5288 | -163 | 7 | 1 | 0.13% | 7.1% | -2.87% | 1231 | -19.58% | 0.41% | 1.91% | 13.06% |
| 2021-01-12 | 23.15 | 5451 | 259 | 6 | 0 | 0.11% | 7.31% | 4.88% | 1531 | 101.56% | 0.51% | 2.17% | 13.05% |
| 2021-01-11 | 22.95 | 5192 | -44 | 6 | 0 | 0.12% | 6.97% | -0.85% | 759 | -22.18% | 0.25% | 2.01% | 13.06% |
| 2021-01-08 | 22.9 | 5236 | 28 | 6 | 0 | 0.11% | 7.03% | 0.57% | 976 | -17.14% | 0.33% | 2.26% | 13.2% |
| 2021-01-07 | 23.05 | 5208 | 13 | 6 | -2 | 0.12% | 6.99% | 0.29% | 1178 | -41.44% | 0.4% | 2.33% | 13.17% |
| 2021-01-06 | 23.05 | 5195 | -59 | 8 | 0 | 0.15% | 6.97% | -1.13% | 2012 | 88.97% | 0.68% | 2.44% | 13.14% |
| 2021-01-05 | 23.4 | 5254 | 27 | 8 | 0 | 0.15% | 7.05% | 0.57% | 1065 | -29.19% | 0.36% | 2.11% | 12.76% |
| 2021-01-04 | 23.6 | 5227 | -119 | 8 | -1 | 0.15% | 7.01% | -2.23% | 1504 | 25.8% | 0.5% | 2.12% | 13.02% |
| 2020-12-31 | 23.6 | 5346 | -45 | 9 | 0 | 0.17% | 7.17% | -0.83% | 1195 | -20.9% | 0.4% | 2.2% | 13.09% |
| 2020-12-30 | 23.55 | 5391 | 20 | 9 | 0 | 0.17% | 7.23% | 0.28% | 1511 | 48.59% | 0.51% | 2.65% | 13.06% |
| 2020-12-29 | 23.5 | 5371 | 15 | 9 | 0 | 0.17% | 7.21% | 0.28% | 1017 | -6.04% | 0.34% | 6.51% | 12.94% |
| 2020-12-28 | 23.4 | 5356 | -82 | 9 | -3 | 0.17% | 7.19% | -1.51% | 1082 | -37.86% | 0.36% | 7.19% | 12.91% |
| 2020-12-25 | 23.35 | 5438 | 93 | 12 | -1 | 0.22% | 7.3% | 1.81% | 1742 | -31.42% | 0.58% | 7.27% | 13.24% |
| 2020-12-24 | 23.6 | 5345 | -247 | 13 | -7 | 0.24% | 7.17% | -4.4% | 2540 | -80.51% | 0.85% | 6.97% | 13.06% |
| 2020-12-23 | 23.8 | 5592 | -70 | 20 | 13 | 0.36% | 7.5% | -1.32% | 13036 | 329.27% | 4.37% | 6.26% | 12.85% |
| 2020-12-22 | 23.25 | 5662 | 241 | 7 | -1 | 0.12% | 7.6% | 4.54% | 3036 | 132.43% | 1.02% | 2.2% | 8.78% |
| 2020-12-21 | 23.0 | 5421 | 87 | 8 | 0 | 0.15% | 7.27% | 1.54% | 1306 | 53.63% | 0.44% | 1.58% | 8.19% |
| 2020-12-18 | 22.8 | 5334 | -11 | 8 | 0 | 0.15% | 7.16% | -0.14% | 850 | 92.43% | 0.29% | 1.67% | 8.21% |
| 2020-12-17 | 22.85 | 5345 | -76 | 8 | -2 | 0.15% | 7.17% | -1.38% | 441 | -51.77% | 0.15% | 1.77% | 8.35% |
| 2020-12-16 | 22.9 | 5421 | 27 | 10 | 0 | 0.18% | 7.27% | 0.41% | 916 | -23.77% | 0.31% | 1.93% | 8.46% |
| 2020-12-15 | 22.8 | 5394 | -10 | 10 | 0 | 0.19% | 7.24% | -0.14% | 1202 | -22.59% | 0.4% | 1.99% | 8.44% |
| 2020-12-14 | 23.05 | 5404 | 0 | 10 | -2 | 0.19% | 7.25% | 0.0% | 1552 | 32.24% | 0.52% | 1.87% | 8.33% |
| 2020-12-11 | 22.75 | 5404 | -3 | 12 | 0 | 0.22% | 7.25% | -0.14% | 1174 | 30.16% | 0.39% | 1.97% | 8.47% |
| 2020-12-10 | 22.85 | 5407 | -120 | 12 | -2 | 0.22% | 7.26% | -2.16% | 902 | -16.96% | 0.3% | 2.15% | 8.43% |
| 2020-12-09 | 22.75 | 5527 | -52 | 14 | -2 | 0.25% | 7.42% | -0.93% | 1086 | 25.4% | 0.36% | 2.22% | 8.43% |
| 2020-12-08 | 22.8 | 5579 | -37 | 16 | 1 | 0.29% | 7.49% | -0.66% | 866 | -53.31% | 0.29% | 2.24% | 8.53% |
| 2020-12-07 | 22.8 | 5616 | -113 | 15 | 2 | 0.27% | 7.54% | -1.95% | 1855 | 9.08% | 0.62% | 2.27% | 8.89% |
| 2020-12-04 | 23.05 | 5729 | -65 | 13 | 3 | 0.23% | 7.69% | -1.16% | 1701 | 53.38% | 0.57% | 2.33% | 8.91% |
| 2020-12-03 | 23.2 | 5794 | -13 | 10 | 0 | 0.17% | 7.78% | -0.13% | 1109 | -3.28% | 0.37% | 2.17% | 8.6% |
| 2020-12-02 | 23.3 | 5807 | -97 | 10 | 0 | 0.17% | 7.79% | -1.64% | 1146 | 22.0% | 0.38% | 2.43% | 9.03% |
| 2020-12-01 | 23.4 | 5904 | -171 | 10 | 0 | 0.17% | 7.92% | -2.82% | 940 | -54.23% | 0.32% | 2.35% | 8.94% |
| 2020-11-30 | 23.6 | 6075 | 71 | 10 | -5 | 0.16% | 8.15% | 1.12% | 2053 | 67.8% | 0.69% | 2.47% | 9.99% |
| 2020-11-27 | 23.4 | 6004 | 68 | 15 | 2 | 0.25% | 8.06% | 1.13% | 1223 | -35.31% | 0.41% | 2.24% | 10.27% |
| 2020-11-26 | 23.2 | 5936 | 123 | 13 | 0 | 0.22% | 7.97% | 2.18% | 1891 | 109.74% | 0.63% | 2.25% | 10.07% |
| 2020-11-25 | 23.35 | 5813 | -5 | 13 | -1 | 0.22% | 7.8% | -0.13% | 902 | -30.3% | 0.3% | 1.88% | 9.71% |
| 2020-11-24 | 23.5 | 5818 | 272 | 14 | -5 | 0.24% | 7.81% | 4.97% | 1294 | -5.82% | 0.43% | 1.87% | 9.6% |
| 2020-11-23 | 23.65 | 5546 | 44 | 19 | 0 | 0.34% | 7.44% | 0.81% | 1374 | 9.64% | 0.46% | 1.73% | 9.42% |
| 2020-11-20 | 23.55 | 5502 | -24 | 19 | 0 | 0.35% | 7.38% | -0.54% | 1253 | 63.24% | 0.42% | 1.92% | 9.19% |
| 2020-11-19 | 23.5 | 5526 | -53 | 19 | 0 | 0.34% | 7.42% | -0.93% | 767 | -11.79% | 0.26% | 1.85% | 9.26% |
| 2020-11-18 | 23.45 | 5579 | -75 | 19 | 0 | 0.34% | 7.49% | -1.32% | 870 | -0.82% | 0.29% | 1.9% | 9.51% |
| 2020-11-17 | 23.5 | 5654 | 3 | 19 | -3 | 0.34% | 7.59% | 0.13% | 877 | -55.41% | 0.29% | 2.07% | 9.61% |
| 2020-11-16 | 23.6 | 5651 | -61 | 22 | -10 | 0.39% | 7.58% | -1.17% | 1968 | 88.59% | 0.66% | 2.43% | 9.44% |
| 2020-11-13 | 23.4 | 5712 | 9 | 32 | 3 | 0.56% | 7.67% | 0.26% | 1043 | 16.44% | 0.35% | 2.42% | 8.98% |
| 2020-11-12 | 23.4 | 5703 | 4 | 29 | 0 | 0.51% | 7.65% | 0.0% | 896 | -35.11% | 0.3% | 2.32% | 8.94% |
| 2020-11-11 | 23.55 | 5699 | -121 | 29 | -1 | 0.51% | 7.65% | -2.05% | 1381 | -29.23% | 0.46% | 2.82% | 9.03% |
| 2020-11-10 | 23.35 | 5820 | -66 | 30 | 1 | 0.52% | 7.81% | -1.14% | 1951 | 1.32% | 0.65% | 2.65% | 8.88% |
| 2020-11-09 | 23.7 | 5886 | -37 | 29 | -1 | 0.49% | 7.9% | -0.63% | 1926 | 151.59% | 0.65% | 3.37% | 8.55% |
| 2020-11-06 | 23.35 | 5923 | -169 | 30 | 1 | 0.51% | 7.95% | -2.69% | 765 | -67.83% | 0.26% | 3.68% | 8.31% |
| 2020-11-05 | 23.4 | 6092 | 29 | 29 | -4 | 0.48% | 8.17% | 0.37% | 2380 | 168.11% | 0.8% | 3.64% | 8.36% |
| 2020-11-04 | 23.15 | 6063 | -18 | 33 | -4 | 0.54% | 8.14% | -0.25% | 887 | -78.2% | 0.3% | 3.12% | 7.8% |
| 2020-11-03 | 23.35 | 6081 | -229 | 37 | 3 | 0.61% | 8.16% | -3.66% | 4072 | 41.52% | 1.37% | 3.01% | 7.89% |
| 2020-11-02 | 23.3 | 6310 | 202 | 34 | 12 | 0.54% | 8.47% | 3.29% | 2877 | 358.19% | 0.97% | 1.9% | 7.77% |
| 2020-10-30 | 22.75 | 6108 | -30 | 22 | -1 | 0.36% | 8.2% | -0.49% | 627 | -24.3% | 0.21% | 1.16% | 7.19% |
| 2020-10-29 | 22.85 | 6138 | -76 | 23 | -2 | 0.37% | 8.24% | -1.2% | 829 | 46.45% | 0.28% | 1.45% | 7.25% |
| 2020-10-28 | 22.8 | 6214 | -14 | 25 | -3 | 0.4% | 8.34% | -0.24% | 566 | -24.46% | 0.19% | 1.68% | 7.51% |
| 2020-10-27 | 22.85 | 6228 | -202 | 28 | -1 | 0.45% | 8.36% | -3.13% | 749 | 8.12% | 0.25% | 1.87% | 8.71% |
| 2020-10-26 | 22.95 | 6430 | 12 | 29 | -3 | 0.45% | 8.63% | 0.23% | 693 | -53.17% | 0.23% | 1.75% | 9.32% |
| 2020-10-23 | 23.1 | 6418 | 117 | 32 | -70 | 0.5% | 8.61% | 1.77% | 1481 | -1.47% | 0.5% | 1.72% | 9.54% |
| 2020-10-22 | 23.65 | 6301 | -103 | 102 | 72 | 1.62% | 8.46% | -1.51% | 1503 | 30.07% | 0.5% | 1.53% | 9.68% |
| 2020-10-21 | 22.75 | 6404 | -94 | 30 | -12 | 0.47% | 8.59% | -1.49% | 1155 | 196.08% | 0.39% | 1.42% | 9.6% |
| 2020-10-20 | 22.9 | 6498 | -2 | 42 | 2 | 0.65% | 8.72% | 0.0% | 390 | -34.87% | 0.13% | 1.34% | 10.15% |
| 2020-10-19 | 22.8 | 6500 | -47 | 40 | -3 | 0.62% | 8.72% | -0.8% | 599 | -34.37% | 0.2% | 1.54% | 10.58% |
| 2020-10-16 | 22.65 | 6547 | 16 | 43 | -2 | 0.66% | 8.79% | 0.34% | 913 | -21.37% | 0.31% | 1.74% | 10.72% |
| 2020-10-15 | 22.9 | 6531 | -60 | 45 | -8 | 0.69% | 8.76% | -0.9% | 1161 | 25.27% | 0.39% | 1.74% | 10.78% |
| 2020-10-14 | 23.1 | 6591 | 11 | 53 | 2 | 0.8% | 8.84% | 0.11% | 926 | -6.48% | 0.31% | 1.59% | 10.68% |
| 2020-10-13 | 23.05 | 6580 | 5 | 51 | 0 | 0.78% | 8.83% | 0.11% | 991 | -16.68% | 0.33% | 1.66% | 11.21% |
| 2020-10-12 | 23.3 | 6575 | -25 | 51 | 1 | 0.78% | 8.82% | -0.45% | 1189 | 29.69% | 0.4% | 2.58% | 11.68% |
| 2020-10-08 | 23.1 | 6600 | -24 | 50 | 2 | 0.76% | 8.86% | -0.34% | 917 | 28.02% | 0.31% | 2.56% | 13.9% |
| 2020-10-07 | 23.25 | 6624 | 12 | 48 | 0 | 0.72% | 8.89% | 0.23% | 716 | -37.51% | 0.24% | 2.53% | 15.81% |
| 2020-10-06 | 23.3 | 6612 | -279 | 48 | -53 | 0.73% | 8.87% | -4.11% | 1146 | -69.14% | 0.38% | 2.83% | 17.3% |
| 2020-10-05 | 23.35 | 6891 | 389 | 101 | 45 | 1.47% | 9.25% | 5.96% | 3715 | 223.59% | 1.25% | 3.83% | 17.76% |
| 2020-09-30 | 22.95 | 6502 | -6 | 56 | -1 | 0.86% | 8.73% | 0.0% | 1148 | 39.22% | 0.39% | 3.45% | 17.11% |
| 2020-09-29 | 23.1 | 6508 | -20 | 57 | -14 | 0.88% | 8.73% | -0.34% | 824 | -48.12% | 0.28% | 3.52% | 17.23% |
| 2020-09-28 | 23.25 | 6528 | -75 | 71 | 14 | 1.09% | 8.76% | -1.13% | 1589 | -61.71% | 0.53% | 3.88% | N/A |
| 2020-09-25 | 23.0 | 6603 | 44 | 57 | 17 | 0.86% | 8.86% | 0.68% | 4150 | 61.45% | 1.39% | 3.77% | N/A |
| 2020-09-24 | 23.5 | 6559 | 13 | 40 | -104 | 0.61% | 8.8% | 0.23% | 2570 | 89.47% | 0.86% | 3.31% | N/A |
| 2020-09-23 | 23.7 | 6546 | -51 | 144 | -12 | 2.2% | 8.78% | -0.79% | 1356 | -28.3% | 0.46% | 3.02% | N/A |
| 2020-09-22 | 23.95 | 6597 | -55 | 156 | -8 | 2.36% | 8.85% | -0.9% | 1892 | 49.24% | 0.63% | 2.9% | N/A |
| 2020-09-21 | 24.55 | 6652 | 46 | 164 | -1 | 2.47% | 8.93% | 0.79% | 1268 | -54.3% | 0.43% | 2.63% | N/A |
| 2020-09-18 | 24.55 | 6606 | 67 | 165 | 0 | 2.5% | 8.86% | 1.03% | 2774 | 63.55% | 0.93% | 2.5% | N/A |
| 2020-09-17 | 24.45 | 6539 | -53 | 165 | 9 | 2.52% | 8.77% | -0.9% | 1696 | 66.18% | 0.57% | 2.4% | N/A |
| 2020-09-16 | 24.3 | 6592 | -127 | 156 | 1 | 2.37% | 8.85% | -1.88% | 1020 | -4.96% | 0.34% | 2.64% | N/A |
| 2020-09-15 | 24.25 | 6719 | -38 | 155 | -1 | 2.31% | 9.02% | -0.55% | 1074 | 21.97% | 0.36% | 4.92% | N/A |
| 2020-09-14 | 24.1 | 6757 | -22 | 156 | 5 | 2.31% | 9.07% | -0.33% | 880 | -64.58% | 0.3% | 6.77% | N/A |
| 2020-09-11 | 23.9 | 6779 | -265 | 151 | -5 | 2.23% | 9.1% | -3.7% | 2486 | 3.26% | 0.83% | 8.21% | N/A |
| 2020-09-10 | 24.35 | 7044 | -156 | 156 | -26 | 2.21% | 9.45% | -2.17% | 2407 | -69.16% | 0.81% | 8.22% | N/A |
| 2020-09-09 | 24.8 | 7200 | 274 | 182 | 25 | 2.53% | 9.66% | 3.98% | 7806 | 18.08% | 2.62% | 8.0% | N/A |
| 2020-09-08 | 24.8 | 6926 | -59 | 157 | 5 | 2.27% | 9.29% | -0.85% | 6611 | 28.17% | 2.22% | 5.89% | N/A |
| 2020-09-07 | 24.1 | 6985 | -20 | 152 | 0 | 2.18% | 9.37% | -0.32% | 5158 | 105.78% | 1.73% | N/A | N/A |
| 2020-09-04 | 23.9 | 7005 | -180 | 152 | 11 | 2.17% | 9.4% | -2.49% | 2506 | 41.66% | 0.84% | N/A | N/A |
| 2020-09-03 | 23.8 | 7185 | 40 | 141 | -10 | 1.96% | 9.64% | 0.52% | 1769 | 17.82% | 0.59% | N/A | N/A |
| 2020-09-02 | 23.8 | 7145 | -180 | 151 | 0 | 2.11% | 9.59% | -2.44% | 1501 | -28.62% | 0.5% | N/A | N/A |
| 2020-09-01 | 24.0 | 7325 | -23 | 151 | 59 | 2.06% | 9.83% | -0.3% | 2104 | -35.89% | N/A | N/A | N/A |
| 2020-08-31 | 24.2 | 7348 | 131 | 92 | -4 | 1.25% | 9.86% | 1.86% | 3281 | -80.82% | N/A | N/A | N/A |
| 2020-08-28 | 24.85 | 7217 | 477 | 96 | 35 | 1.33% | 9.68% | 7.08% | 17107 | 308.57% | N/A | N/A | N/A |
| 2020-08-27 | 24.25 | 6740 | 216 | 61 | -2 | 0.91% | 9.04% | 3.31% | 4187 | 24.49% | N/A | N/A | N/A |
| 2020-08-26 | 23.5 | 6524 | 79 | 63 | 12 | 0.97% | 8.75% | 1.16% | 3363 | 132.54% | N/A | N/A | N/A |
| 2020-08-25 | 23.4 | 6445 | -49 | 51 | 1 | 0.79% | 8.65% | -0.69% | 1446 | -52.23% | N/A | N/A | N/A |
| 2020-08-24 | 23.15 | 6494 | -13 | 50 | 4 | 0.77% | 8.71% | -0.23% | 3027 | 57.61% | N/A | N/A | N/A |
| 2020-08-21 | 22.8 | 6507 | -409 | 46 | 9 | 0.71% | 8.73% | -5.93% | 1921 | -36.94% | N/A | N/A | N/A |
| 2020-08-20 | 22.25 | 6916 | -136 | 37 | -17 | 0.53% | 9.28% | -1.9% | 3046 | 33.09% | N/A | N/A | N/A |
| 2020-08-19 | 23.25 | 7052 | -71 | 54 | 0 | 0.77% | 9.46% | -1.05% | 2289 | 22.68% | N/A | N/A | N/A |
| 2020-08-18 | 23.35 | 7123 | -156 | 54 | 0 | 0.76% | 9.56% | -2.15% | 1865 | -48.83% | N/A | N/A | N/A |
| 2020-08-17 | 23.25 | 7279 | -250 | 54 | -86 | 0.74% | 9.77% | -3.27% | 3646 | -75.65% | N/A | N/A | N/A |
| 2020-08-14 | 23.5 | 7529 | 665 | 140 | 86 | 1.86% | 10.1% | 9.66% | 14975 | 1201.09% | N/A | N/A | N/A |
| 2020-08-13 | 22.0 | 6864 | -105 | 54 | -4 | 0.79% | 9.21% | -1.5% | 1150 | 42.67% | N/A | N/A | N/A |
| 2020-08-12 | 22.25 | 6969 | 16 | 58 | -5 | 0.83% | 9.35% | 0.21% | 806 | -37.93% | N/A | N/A | N/A |
| 2020-08-11 | 22.2 | 6953 | 14 | 63 | 4 | 0.91% | 9.33% | 0.21% | 1299 | 42.4% | N/A | N/A | N/A |
| 2020-08-10 | 22.6 | 6939 | -85 | 59 | -24 | 0.85% | 9.31% | -1.27% | 912 | -22.69% | N/A | N/A | N/A |
| 2020-08-07 | 22.85 | 7024 | -94 | 83 | 0 | 1.18% | 9.43% | -1.26% | 1180 | -16.91% | N/A | N/A | N/A |
| 2020-08-06 | 22.75 | 7118 | -35 | 83 | 14 | 1.17% | 9.55% | -0.52% | 1420 | -20.53% | N/A | N/A | N/A |
| 2020-08-05 | 23.0 | 7153 | -19 | 69 | -6 | 0.96% | 9.6% | -0.21% | 1788 | -57.34% | N/A | N/A | N/A |
| 2020-08-04 | 23.2 | 7172 | -117 | 75 | 18 | 1.05% | 9.62% | -1.64% | 4191 | 53.59% | N/A | N/A | N/A |
| 2020-08-03 | 22.8 | 7289 | 82 | 57 | 4 | 0.78% | 9.78% | 1.14% | 2729 | 212.92% | N/A | N/A | N/A |
| 2020-07-31 | 22.3 | 7207 | -17 | 53 | -1 | 0.74% | 9.67% | -0.21% | 872 | -48.54% | N/A | N/A | N/A |
| 2020-07-30 | 22.45 | 7224 | -44 | 54 | 7 | 0.75% | 9.69% | -0.62% | 1694 | -23.56% | N/A | N/A | N/A |
| 2020-07-29 | 22.05 | 7268 | -160 | 47 | 10 | 0.65% | 9.75% | -2.21% | 2217 | -34.49% | N/A | N/A | N/A |
| 2020-07-28 | 21.4 | 7428 | -332 | 37 | 28 | 0.5% | 9.97% | -4.23% | 3384 | 45.52% | N/A | N/A | N/A |
| 2020-07-27 | 21.8 | 7760 | 69 | 9 | -2 | 0.12% | 10.41% | 0.87% | 2325 | -18.79% | N/A | N/A | N/A |
| 2020-07-24 | 22.5 | 7691 | -31 | 11 | 7 | 0.14% | 10.32% | -0.39% | 2863 | 9.4% | N/A | N/A | N/A |
| 2020-07-23 | 23.35 | 7722 | -66 | 4 | 4 | 0.05% | 10.36% | -0.86% | 2617 | -19.45% | N/A | N/A | N/A |
| 2020-07-22 | 24.5 | 7788 | 151 | 0 | 0 | 0.0% | 10.45% | 1.95% | 3250 | 92.53% | N/A | N/A | N/A |
| 2020-07-21 | 24.1 | 7637 | -39 | 0 | 0 | 0.0% | 10.25% | -0.49% | 1688 | -48.14% | N/A | N/A | N/A |
| 2020-07-20 | 24.1 | 7676 | -87 | 0 | 0 | 0.0% | 10.3% | -1.15% | 3255 | -38.57% | N/A | N/A | N/A |
| 2020-07-17 | 23.9 | 7763 | -437 | 0 | -47 | 0.0% | 10.42% | -5.27% | 5299 | 166.99% | N/A | N/A | N/A |
| 2020-07-16 | 24.75 | 8200 | 72 | 47 | -7 | 0.57% | 11.0% | 0.82% | 1984 | -56.1% | N/A | N/A | N/A |
| 2020-07-15 | 24.8 | 8128 | -93 | 54 | -73 | 0.66% | 10.91% | -1.09% | 4521 | -23.91% | N/A | N/A | N/A |
| 2020-07-14 | 25.3 | 8221 | 52 | 127 | 8 | 1.54% | 11.03% | 0.64% | 5942 | 67.64% | N/A | N/A | N/A |
| 2020-07-13 | 25.2 | 8169 | 25 | 119 | -49 | 1.46% | 10.96% | 0.27% | 3544 | -56.45% | N/A | N/A | N/A |
| 2020-07-10 | 25.6 | 8144 | -377 | 168 | -17 | 2.06% | 10.93% | -4.37% | 8139 | -53.69% | N/A | N/A | N/A |
| 2020-07-09 | 26.75 | 8521 | 399 | 185 | 45 | 2.17% | 11.43% | 4.86% | 17577 | 195.94% | N/A | N/A | N/A |
| 2020-07-08 | 25.25 | 8122 | 76 | 140 | -84 | 1.72% | 10.9% | 0.93% | 5939 | 93.99% | N/A | N/A | N/A |
| 2020-07-07 | 24.75 | 8046 | 151 | 224 | -41 | 2.78% | 10.8% | 1.98% | 3061 | -45.84% | N/A | N/A | N/A |
| 2020-07-06 | 25.1 | 7895 | 184 | 265 | -19 | 3.36% | 10.59% | 2.32% | 5653 | 34.07% | N/A | N/A | N/A |
| 2020-07-03 | 24.95 | 7711 | -246 | 284 | -21 | 3.68% | 10.35% | -3.09% | 4216 | -4.68% | N/A | N/A | N/A |
| 2020-07-02 | 25.3 | 7957 | -31 | 305 | -34 | 3.83% | 10.68% | -0.37% | 4423 | 17.87% | N/A | N/A | N/A |
| 2020-07-01 | 25.05 | 7988 | -190 | 339 | -2 | 4.24% | 10.72% | -2.28% | 3752 | -12.19% | N/A | N/A | N/A |
| 2020-06-30 | 25.35 | 8178 | -389 | 341 | -10 | 4.17% | 10.97% | -4.61% | 4273 | -63.05% | N/A | N/A | N/A |
| 2020-06-29 | 26.0 | 8567 | 8567 | 351 | 351 | 4.1% | 11.5% | N/A | 11564 | 2644.78% | N/A | N/A | N/A |
| 2020-06-25 | 18.75 | 0 | -7520 | 0 | -379 | 0 | N/A | N/A | 421 | -94.71% | N/A | N/A | N/A |
| 2020-06-24 | 24.7 | 7520 | 327 | 379 | 59 | 5.04% | 10.09% | 4.56% | 7961 | -21.16% | N/A | N/A | N/A |
| 2020-06-23 | 25.95 | 7193 | -437 | 320 | -103 | 4.45% | 9.65% | -5.76% | 10099 | -44.72% | N/A | N/A | N/A |
| 2020-06-22 | 26.8 | 7630 | 485 | 423 | 23 | 5.54% | 10.24% | 6.78% | 18268 | -56.63% | N/A | N/A | N/A |
| 2020-06-19 | 26.55 | 7145 | -2636 | 400 | -190 | 5.6% | 9.59% | -26.96% | 42121 | 123.88% | N/A | N/A | N/A |
| 2020-06-18 | 26.6 | 9781 | 1189 | 590 | 340 | 6.03% | 13.13% | 13.88% | 18814 | -32.78% | N/A | N/A | N/A |
| 2020-06-17 | 24.2 | 8592 | 3259 | 250 | 117 | 2.91% | 11.53% | 61.03% | 27987 | 374.79% | N/A | N/A | N/A |
| 2020-06-16 | 22.0 | 5333 | 59 | 133 | 27 | 2.49% | 7.16% | 1.13% | 5894 | 46.49% | N/A | N/A | N/A |
| 2020-06-15 | 21.6 | 5274 | 143 | 106 | 1 | 2.01% | 7.08% | 2.76% | 4024 | 205.51% | N/A | N/A | N/A |
| 2020-06-12 | 20.8 | 5131 | -236 | 105 | 7 | 2.05% | 6.89% | -4.31% | 1317 | -52.35% | N/A | N/A | N/A |
| 2020-06-11 | 20.95 | 5367 | -123 | 98 | 6 | 1.83% | 7.2% | -2.31% | 2764 | 100.15% | N/A | N/A | N/A |
| 2020-06-10 | 21.8 | 5490 | -42 | 92 | 0 | 1.68% | 7.37% | -0.67% | 1381 | -29.84% | N/A | N/A | N/A |
| 2020-06-09 | 21.8 | 5532 | -158 | 92 | -7 | 1.66% | 7.42% | -2.88% | 1968 | 59.28% | N/A | N/A | N/A |
| 2020-06-08 | 21.55 | 5690 | -55 | 99 | 4 | 1.74% | 7.64% | -0.91% | 1235 | -2.28% | N/A | N/A | N/A |
| 2020-06-05 | 21.65 | 5745 | -147 | 95 | -1 | 1.65% | 7.71% | -2.53% | 1264 | 22.2% | N/A | N/A | N/A |
| 2020-06-04 | 21.6 | 5892 | 38 | 96 | 0 | 1.63% | 7.91% | 0.64% | 1034 | -0.58% | N/A | N/A | N/A |
| 2020-06-03 | 21.55 | 5854 | 24 | 96 | -2 | 1.64% | 7.86% | 0.51% | 1041 | -33.94% | N/A | N/A | N/A |
| 2020-06-02 | 21.35 | 5830 | 22 | 98 | -6 | 1.68% | 7.82% | 0.39% | 1575 | 28.48% | N/A | N/A | N/A |
| 2020-06-01 | 21.6 | 5808 | 21 | 104 | -1 | 1.79% | 7.79% | 0.26% | 1226 | -40.96% | N/A | N/A | N/A |
| 2020-05-29 | 21.4 | 5787 | -873 | 105 | -9 | 1.81% | 7.77% | -13.09% | 2077 | -47.75% | N/A | N/A | N/A |
| 2020-05-28 | 21.35 | 6660 | -635 | 114 | -16 | 1.71% | 8.94% | -8.68% | 3976 | -13.07% | N/A | N/A | N/A |
| 2020-05-27 | 22.0 | 7295 | -180 | 130 | -60 | 1.78% | 9.79% | -2.39% | 4573 | -57.32% | N/A | N/A | N/A |
| 2020-05-26 | 22.7 | 7475 | 297 | 190 | -39 | 2.54% | 10.03% | 4.15% | 10716 | -14.94% | N/A | N/A | N/A |
| 2020-05-25 | 23.05 | 7178 | 1056 | 229 | 123 | 3.19% | 9.63% | 17.15% | 12598 | 93.87% | N/A | N/A | N/A |
| 2020-05-22 | 21.85 | 6122 | 261 | 106 | 9 | 1.73% | 8.22% | 4.45% | 6498 | 306.97% | N/A | N/A | N/A |
| 2020-05-21 | 21.9 | 5861 | 12 | 97 | 11 | 1.66% | 7.87% | 0.25% | 1596 | -11.63% | N/A | N/A | N/A |
| 2020-05-20 | 21.75 | 5849 | -94 | 86 | -4 | 1.47% | 7.85% | -1.63% | 1806 | -54.77% | N/A | N/A | N/A |
| 2020-05-19 | 21.8 | 5943 | -163 | 90 | -42 | 1.51% | 7.98% | -2.56% | 3995 | 1.21% | N/A | N/A | N/A |
| 2020-05-18 | 22.0 | 6106 | -285 | 132 | 35 | 2.16% | 8.19% | -4.55% | 3947 | 91.14% | N/A | N/A | N/A |
| 2020-05-15 | 21.25 | 6391 | -121 | 97 | 4 | 1.52% | 8.58% | -1.83% | 2065 | -67.89% | N/A | N/A | N/A |
| 2020-05-14 | 21.45 | 6512 | -386 | 93 | -35 | 1.43% | 8.74% | -5.62% | 6430 | 13.76% | N/A | N/A | N/A |
| 2020-05-13 | 22.15 | 6898 | 23 | 128 | 11 | 1.86% | 9.26% | 0.33% | 5652 | 31.16% | N/A | N/A | N/A |
| 2020-05-12 | 21.65 | 6875 | 106 | 117 | 15 | 1.7% | 9.23% | 1.65% | 4309 | 8.54% | N/A | N/A | N/A |
| 2020-05-11 | 21.35 | 6769 | 249 | 102 | 6 | 1.51% | 9.08% | 3.77% | 3970 | -49.01% | N/A | N/A | N/A |
| 2020-05-08 | 21.35 | 6520 | 458 | 96 | -63 | 1.47% | 8.75% | 7.63% | 7787 | 3.71% | N/A | N/A | N/A |
| 2020-05-07 | 22.6 | 6062 | 472 | 159 | -25 | 2.62% | 8.13% | 8.4% | 7508 | -73.64% | N/A | N/A | N/A |
| 2020-05-06 | 22.5 | 5590 | -1818 | 184 | 55 | 3.29% | 7.5% | -24.55% | 28487 | 65.19% | N/A | N/A | N/A |
| 2020-05-05 | 22.3 | 7408 | 113 | 129 | 67 | 1.74% | 9.94% | 1.53% | 17245 | 36.57% | N/A | N/A | N/A |
| 2020-05-04 | 22.15 | 7295 | 1859 | 62 | -39 | 0.85% | 9.79% | 34.29% | 12626 | 38.3% | N/A | N/A | N/A |
| 2020-04-30 | 21.2 | 5436 | 718 | 101 | 53 | 1.86% | 7.29% | 15.17% | 9130 | 471.49% | N/A | N/A | N/A |
| 2020-04-29 | 20.3 | 4718 | -236 | 48 | 2 | 1.02% | 6.33% | -4.81% | 1597 | -13.19% | N/A | N/A | N/A |
| 2020-04-28 | 20.25 | 4954 | -129 | 46 | -2 | 0.93% | 6.65% | -2.49% | 1840 | -17.02% | N/A | N/A | N/A |
| 2020-04-27 | 20.3 | 5083 | -20 | 48 | -21 | 0.94% | 6.82% | -0.44% | 2217 | -48.87% | N/A | N/A | N/A |
| 2020-04-24 | 19.9 | 5103 | -542 | 69 | 20 | 1.35% | 6.85% | -9.63% | 4337 | 112.24% | N/A | N/A | N/A |
| 2020-04-23 | 20.3 | 5645 | -61 | 49 | 3 | 0.87% | 7.58% | -1.04% | 2043 | 19.43% | N/A | N/A | N/A |
| 2020-04-22 | 20.15 | 5706 | -51 | 46 | -46 | 0.81% | 7.66% | -0.91% | 1711 | -67.47% | N/A | N/A | N/A |
| 2020-04-21 | 20.1 | 5757 | -264 | 92 | -75 | 1.6% | 7.73% | -4.33% | 5259 | 18.48% | N/A | N/A | N/A |
| 2020-04-20 | 20.9 | 6021 | -190 | 167 | -47 | 2.77% | 8.08% | -3.0% | 4438 | -65.34% | N/A | N/A | N/A |
| 2020-04-17 | 21.1 | 6211 | -366 | 214 | 106 | 3.45% | 8.33% | -5.66% | 12808 | -47.73% | N/A | N/A | N/A |
| 2020-04-16 | 21.6 | 6577 | 2681 | 108 | -3 | 1.64% | 8.83% | 68.83% | 24504 | 233.71% | N/A | N/A | N/A |
| 2020-04-15 | 20.2 | 3896 | 251 | 111 | 79 | 2.85% | 5.23% | 6.95% | 7343 | 177.81% | N/A | N/A | N/A |
| 2020-04-14 | 20.0 | 3645 | 68 | 32 | 2 | 0.88% | 4.89% | 1.87% | 2643 | 100.68% | N/A | N/A | N/A |
| 2020-04-13 | 19.85 | 3577 | 18 | 30 | 0 | 0.84% | 4.8% | 0.42% | 1317 | -35.04% | N/A | N/A | N/A |
| 2020-04-10 | 19.7 | 3559 | 99 | 30 | -1 | 0.84% | 4.78% | 3.02% | 2027 | -42.17% | N/A | N/A | N/A |
| 2020-04-09 | 19.85 | 3460 | -90 | 31 | -49 | 0.9% | 4.64% | -2.52% | 3505 | 131.91% | N/A | N/A | N/A |
| 2020-04-08 | 19.5 | 3550 | 128 | 80 | -21 | 2.25% | 4.76% | 3.7% | 1511 | -43.59% | N/A | N/A | N/A |
| 2020-04-07 | 19.6 | 3422 | -225 | 101 | 44 | 2.95% | 4.59% | -6.13% | 2680 | -65.3% | N/A | N/A | N/A |
| 2020-04-06 | 19.95 | 3647 | 409 | 57 | 38 | 1.56% | 4.89% | 12.41% | 7723 | 507.15% | N/A | N/A | N/A |
| 2020-04-01 | 19.0 | 3238 | -16 | 19 | 10 | 0.59% | 4.35% | -0.46% | 1272 | -24.95% | N/A | N/A | N/A |
| 2020-03-31 | 18.8 | 3254 | 41 | 9 | -2 | 0.28% | 4.37% | 1.39% | 1695 | -49.65% | N/A | N/A | N/A |
| 2020-03-30 | 18.9 | 3213 | 58 | 11 | 4 | 0.34% | 4.31% | 1.89% | 3366 | -37.21% | N/A | N/A | N/A |
| 2020-03-27 | 18.85 | 3155 | 31 | 7 | 5 | 0.22% | 4.23% | 0.95% | 5361 | 31.73% | N/A | N/A | N/A |
| 2020-03-26 | 18.7 | 3124 | 177 | 2 | 2 | 0.06% | 4.19% | 6.08% | 4070 | 144.26% | N/A | N/A | N/A |
| 2020-03-25 | 17.85 | 2947 | -219 | 0 | 0 | 0.0% | 3.95% | -7.06% | 1666 | -67.66% | N/A | N/A | N/A |
| 2020-03-24 | 17.7 | 3166 | 373 | 0 | 0 | 0.0% | 4.25% | 13.33% | 5153 | 57.44% | N/A | N/A | N/A |
| 2020-03-23 | 17.95 | 2793 | 2793 | 0 | 0 | 0.0% | 3.75% | N/A | 3273 | 120.68% | N/A | N/A | N/A |
| 2020-03-21 | 22.4 | 0 | -2456 | 0 | 0 | 0 | N/A | N/A | 1483 | 24.24% | N/A | N/A | N/A |
| 2020-03-20 | 16.35 | 2456 | -33 | 0 | -13 | 0.0% | 3.3% | -1.2% | 1193 | -65.45% | N/A | N/A | N/A |
| 2020-03-19 | 15.6 | 2489 | -597 | 13 | 6 | 0.52% | 3.34% | -19.32% | 3455 | 87.88% | N/A | N/A | N/A |
| 2020-03-18 | 17.05 | 3086 | -86 | 7 | 0 | 0.23% | 4.14% | -2.82% | 1839 | -14.1% | N/A | N/A | N/A |
| 2020-03-17 | 17.4 | 3172 | -844 | 7 | -2 | 0.22% | 4.26% | -20.96% | 2141 | -28.57% | N/A | N/A | N/A |
| 2020-03-16 | 18.0 | 4016 | -47 | 9 | 1 | 0.22% | 5.39% | -1.1% | 2997 | -43.43% | N/A | N/A | N/A |
| 2020-03-13 | 18.2 | 4063 | -1471 | 8 | 1 | 0.2% | 5.45% | -26.65% | 5299 | 17.31% | N/A | N/A | N/A |
| 2020-03-12 | 19.8 | 5534 | -369 | 7 | -3 | 0.13% | 7.43% | -6.19% | 4517 | 37.26% | N/A | N/A | N/A |
| 2020-03-11 | 20.9 | 5903 | 366 | 10 | -2 | 0.17% | 7.92% | 6.59% | 3291 | -33.61% | N/A | N/A | N/A |
| 2020-03-10 | 20.6 | 5537 | -66 | 12 | -62 | 0.22% | 7.43% | -1.2% | 4957 | -65.38% | N/A | N/A | N/A |
| 2020-03-09 | 21.7 | 5603 | 549 | 74 | 60 | 1.32% | 7.52% | 10.91% | 14318 | 17.73% | N/A | N/A | N/A |
| 2020-03-06 | 22.0 | 5054 | 1151 | 14 | 12 | 0.28% | 6.78% | 29.39% | 12162 | 808.35% | N/A | N/A | N/A |
| 2020-03-05 | 20.9 | 3903 | -120 | 2 | -5 | 0.05% | 5.24% | -2.96% | 1338 | -58.03% | N/A | N/A | N/A |
| 2020-03-04 | 20.85 | 4023 | -80 | 7 | 6 | 0.17% | 5.4% | -2.0% | 3189 | 173.97% | N/A | N/A | N/A |
| 2020-03-03 | 20.35 | 4103 | 63 | 1 | 0 | 0.02% | 5.51% | 1.66% | 1164 | 6.24% | N/A | N/A | N/A |
| 2020-03-02 | 20.1 | 4040 | -58 | 1 | 1 | 0.02% | 5.42% | -1.45% | 1095 | -18.83% | N/A | N/A | N/A |
| 2020-02-27 | 20.05 | 4098 | -61 | 0 | -1 | 0.0% | 5.5% | -1.43% | 1350 | 135.68% | N/A | N/A | N/A |
| 2020-02-26 | 20.3 | 4159 | -53 | 1 | 0 | 0.02% | 5.58% | -1.24% | 572 | -66.51% | N/A | N/A | N/A |
| 2020-02-25 | 20.35 | 4212 | -37 | 1 | -1 | 0.02% | 5.65% | -0.88% | 1710 | -37.8% | N/A | N/A | N/A |
| 2020-02-24 | 20.6 | 4249 | 96 | 2 | -1 | 0.05% | 5.7% | 2.33% | 2750 | 5.88% | N/A | N/A | N/A |
| 2020-02-21 | 20.55 | 4153 | 271 | 3 | -2 | 0.07% | 5.57% | 6.91% | 2597 | 355.49% | N/A | N/A | N/A |
| 2020-02-20 | 20.05 | 3882 | -90 | 5 | 0 | 0.13% | 5.21% | -2.25% | 570 | -1.21% | N/A | N/A | N/A |
| 2020-02-19 | 20.0 | 3972 | 14 | 5 | 0 | 0.13% | 5.33% | 0.38% | 577 | 8.42% | N/A | N/A | N/A |
| 2020-02-18 | 20.0 | 3958 | 14 | 5 | 0 | 0.13% | 5.31% | 0.38% | 532 | -49.64% | N/A | N/A | N/A |
| 2020-02-17 | 20.1 | 3944 | 16 | 5 | 0 | 0.13% | 5.29% | 0.38% | 1057 | 54.99% | N/A | N/A | N/A |
| 2020-02-14 | 19.95 | 3928 | 61 | 5 | -1 | 0.13% | 5.27% | 1.54% | 682 | -65.12% | N/A | N/A | N/A |
| 2020-02-13 | 19.95 | 3867 | 96 | 6 | 0 | 0.16% | 5.19% | 2.57% | 1955 | 30.65% | N/A | N/A | N/A |
| 2020-02-12 | 20.2 | 3771 | 179 | 6 | 1 | 0.16% | 5.06% | 4.98% | 1496 | 9.6% | N/A | N/A | N/A |
| 2020-02-11 | 20.4 | 3592 | 144 | 5 | -10 | 0.14% | 4.82% | 4.1% | 1365 | -37.08% | N/A | N/A | N/A |
| 2020-02-10 | 20.7 | 3448 | -139 | 15 | -1 | 0.44% | 4.63% | -3.74% | 2170 | -6.95% | N/A | N/A | N/A |
| 2020-02-07 | 20.75 | 3587 | 233 | 16 | 6 | 0.45% | 4.81% | 6.89% | 2332 | 22.96% | N/A | N/A | N/A |
| 2020-02-06 | 20.45 | 3354 | 0 | 10 | 0 | 0.3% | 4.5% | N/A | 1896 | N/A | N/A | N/A | N/A |
