近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-08-16 | 0.51, 39880 (0.0) | 20.46, 60530 (-0.02) | 5.38, 115 (+0.18) | 3.2, 36 (-0.22) | 4.12, 19 (-0.2) | 47.76, 25 (+0.18) | 62929 | 2537張 | 21.0 | 21.5 | 21.5 | 20.85 |
2024-08-09 | 0.51, 39917 (0.0) | 20.48, 60624 (-0.07) | 5.2, 111 (+0.08) | 3.42, 38 (+0.13) | 4.32, 20 (+0.24) | 47.58, 25 (-0.37) | 63016 | 4165張 | 21.45 | 21.7 | 21.7 | 20.2 |
2024-08-02 | 0.51, 39903 (0.0) | 20.55, 60668 (-0.01) | 5.12, 109 (+0.07) | 3.29, 36 (-0.23) | 4.08, 20 (-0.0) | 47.95, 26 (+0.09) | 63063 | 2004張 | 21.9 | 22.0 | 22.05 | 21.65 |
2024-07-26 | 0.51, 39897 (0.0) | 20.56, 60695 (-0.06) | 5.05, 109 (+0.02) | 3.52, 38 (-0.26) | 4.08, 20 (+0.35) | 47.86, 26 (-0.04) | 63096 | 2382張 | 21.95 | 22.3 | 22.6 | 21.7 |
2024-07-19 | 0.51, 39916 (0.0) | 20.62, 60770 (-0.06) | 5.03, 109 (+0.15) | 3.78, 41 (-0.05) | 3.73, 18 (+0.22) | 47.9, 26 (-0.17) | 63177 | 3522張 | 22.3 | 22.4 | 22.6 | 22.2 |
2024-07-12 | 0.51, 39981 (0.0) | 20.68, 60901 (-0.03) | 4.88, 106 (+0.11) | 3.83, 42 (+0.04) | 3.51, 17 (-0.08) | 48.07, 26 (-0.08) | 63312 | 3808張 | 22.4 | 22.8 | 23.0 | 22.15 |
2024-07-05 | 0.51, 40140 (0.0) | 20.71, 61122 (-0.01) | 4.77, 104 (-0.06) | 3.79, 42 (-0.11) | 3.59, 17 (-0.05) | 48.15, 26 (+0.18) | 63531 | 3459張 | 22.8 | 22.8 | 22.95 | 22.6 |
2024-06-28 | 0.51, 40201 (0.0) | 20.72, 61176 (-0.05) | 4.83, 105 (+0.11) | 3.9, 43 (-0.23) | 3.64, 16 (+0.25) | 47.97, 26 (-0.01) | 63575 | 4457張 | 22.8 | 22.6 | 22.95 | 22.55 |
2024-06-21 | 0.51, 40173 (0.0) | 20.77, 61172 (-0.06) | 4.72, 104 (-0.03) | 4.13, 46 (+0.36) | 3.39, 15 (-0.29) | 47.98, 26 (+0.13) | 63566 | 3851張 | 22.45 | 22.4 | 22.8 | 22.3 |
2024-06-14 | 0.51, 40224 (0.0) | 20.83, 61281 (0.0) | 4.75, 105 (+0.13) | 3.77, 42 (+0.01) | 3.68, 17 (-0.05) | 47.85, 26 (+0.07) | 63690 | 2600張 | 22.35 | 22.4 | 22.75 | 22.2 |
2024-06-07 | 0.51, 40220 (0.0) | 20.83, 61304 (-0.01) | 4.62, 101 (-0.11) | 3.76, 42 (+0.18) | 3.73, 17 (+0.41) | 47.78, 26 (-0.39) | 63730 | 2060張 | 22.35 | 22.05 | 22.5 | 22.0 |
2024-05-31 | 0.51, 40220 (0.0) | 20.84, 61345 (+0.03) | 4.73, 103 (-0.02) | 3.58, 40 (+0.07) | 3.32, 16 (+0.28) | 48.17, 27 (-0.51) | 63782 | 2344張 | 22.05 | 22.15 | 22.25 | 21.9 |
2024-05-24 | 0.51, 40247 (0.0) | 20.81, 61344 (+0.1) | 4.75, 104 (-0.16) | 3.51, 39 (+0.04) | 3.04, 15 (-0.02) | 48.68, 28 (-0.02) | 63773 | 3662張 | 22.0 | 22.45 | 22.65 | 21.85 |
2024-05-17 | 0.51, 40262 (0.0) | 20.71, 61317 (-0.07) | 4.91, 107 (+0.28) | 3.47, 38 (-0.24) | 3.06, 15 (-0.24) | 48.7, 28 (+0.35) | 63739 | 2635張 | 22.4 | 22.45 | 22.45 | 22.15 |
2024-05-10 | 0.51, 40290 (0.0) | 20.78, 61399 (-0.02) | 4.63, 102 (-0.13) | 3.71, 41 (+0.46) | 3.3, 16 (-0.33) | 48.35, 27 (+0.02) | 63833 | 2667張 | 22.3 | 22.05 | 22.35 | 21.9 |
2024-05-03 | 0.51, 40386 (0.0) | 20.8, 61521 (-0.03) | 4.76, 104 (+0.1) | 3.25, 36 (-0.14) | 3.63, 18 (+0.06) | 48.33, 27 (-0.05) | 63954 | 2369張 | 22.0 | 22.0 | 22.3 | 21.9 |
2024-04-26 | 0.51, 40570 (-0.01) | 20.83, 61728 (-0.07) | 4.66, 102 (0.0) | 3.39, 38 (-0.31) | 3.57, 18 (+0.46) | 48.38, 27 (-0.06) | 64140 | 3174張 | 21.85 | 21.3 | 22.2 | 21.3 |
2024-04-19 | 0.52, 40673 (0.0) | 20.9, 61902 (+0.02) | 4.66, 101 (-0.25) | 3.7, 40 (-0.15) | 3.11, 16 (+0.29) | 48.44, 27 (-0.04) | 64311 | 6391張 | 21.3 | 22.5 | 22.55 | 21.2 |
2024-04-12 | 0.52, 40957 (0.0) | 20.88, 62219 (-0.05) | 4.91, 107 (0.0) | 3.85, 41 (+0.5) | 2.82, 14 (-0.51) | 48.48, 27 (+0.08) | 64610 | 3749張 | 22.65 | 22.65 | 23.15 | 22.55 |
2024-04-03 | 0.52, 40977 (0.0) | 20.93, 62336 (-0.01) | 4.91, 107 (+0.21) | 3.35, 36 (+0.14) | 3.33, 17 (-0.4) | 48.4, 27 (0.0) | 64730 | 1068張 | 22.75 | 22.8 | 23.0 | 22.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-29 | 0.52, 41075 (0.0) | 20.94, 62485 (+0.11) | 4.7, 103 (-0.23) | 3.21, 35 (+0.07) | 3.73, 19 (-0.23) | 48.4, 27 (0.0) | 64864 | 3103張 | 22.7 | 22.65 | 22.9 | 22.4 |
2024-03-22 | 0.52, 40011 (+0.01) | 20.83, 61263 (+0.13) | 4.93, 107 (-0.09) | 3.14, 34 (+0.02) | 3.96, 21 (+0.02) | 48.4, 27 (-0.36) | 63622 | 3767張 | 22.65 | 22.7 | 22.8 | 22.45 |
2024-03-15 | 0.51, 39267 (0.0) | 20.7, 60378 (+0.09) | 5.02, 107 (-0.11) | 3.12, 34 (+0.27) | 3.94, 20 (-0.19) | 48.76, 28 (-0.09) | 62705 | 3590張 | 22.7 | 23.4 | 23.5 | 22.65 |
2024-03-08 | 0.51, 38571 (0.0) | 20.61, 59614 (-0.1) | 5.13, 109 (-0.12) | 2.85, 31 (-0.16) | 4.13, 21 (+0.41) | 48.85, 28 (-0.36) | 61928 | 2705張 | 23.2 | 23.9 | 23.9 | 23.2 |
2024-03-01 | 0.51, 37780 (0.0) | 20.71, 58878 (-0.09) | 5.25, 112 (+0.21) | 3.01, 33 (-0.25) | 3.72, 19 (-0.15) | 49.21, 29 (+0.5) | 61157 | 2256張 | 23.9 | 24.4 | 24.6 | 23.85 |
2024-02-23 | 0.51, 37180 (0.0) | 20.8, 58341 (-0.2) | 5.04, 108 (-0.03) | 3.26, 36 (-0.01) | 3.87, 19 (+0.33) | 48.71, 27 (+0.07) | 60638 | 3522張 | 24.3 | 23.95 | 24.5 | 23.95 |
2024-02-16 | 0.51, 36458 (0.0) | 21.0, 57799 (-0.01) | 5.07, 109 (-0.04) | 3.27, 36 (+0.05) | 3.54, 18 (0.0) | 48.64, 27 (+0.01) | 60120 | 1604張 | 23.95 | 23.4 | 24.0 | 23.25 |
2024-02-07 | 0.51, 36296 (0.0) | 21.01, 57651 (-0.02) | 5.11, 110 (0.0) | 3.22, 36 (-0.19) | 3.54, 18 (+0.18) | 48.63, 27 (+0.04) | 59977 | 335張 | 23.25 | 23.25 | 23.4 | 23.2 |
2024-02-02 | 0.51, 35943 (-0.01) | 21.03, 57319 (-0.07) | 5.11, 110 (-0.03) | 3.41, 37 (+0.06) | 3.36, 17 (-0.33) | 48.59, 27 (+0.34) | 59642 | 1327張 | 23.4 | 23.5 | 23.65 | 23.25 |
2024-01-26 | 0.52, 35824 (0.0) | 21.1, 57250 (0.0) | 5.14, 111 (+0.2) | 3.35, 36 (+0.02) | 3.69, 18 (-0.1) | 48.25, 26 (-0.02) | 59567 | 1786張 | 23.45 | 23.2 | 23.55 | 23.2 |
2024-01-19 | 0.52, 35666 (+0.01) | 21.1, 57112 (0.0) | 4.94, 107 (-0.25) | 3.33, 37 (+0.09) | 3.79, 19 (-0.04) | 48.27, 26 (+0.06) | 59435 | 2865張 | 23.15 | 24.15 | 24.15 | 23.0 |
2024-01-12 | 0.51, 35558 (0.0) | 21.1, 57086 (-0.11) | 5.19, 112 (-0.15) | 3.24, 36 (+0.05) | 3.83, 19 (+0.04) | 48.21, 26 (+0.05) | 59405 | 2573張 | 24.0 | 24.6 | 24.7 | 23.8 |
2024-01-05 | 0.51, 35483 (0.0) | 21.21, 57121 (+0.09) | 5.34, 114 (+0.15) | 3.19, 35 (-0.32) | 3.79, 19 (-0.36) | 48.16, 26 (+0.46) | 59434 | 3103張 | 24.55 | 24.35 | 24.9 | 24.35 |
2023-12-29 | 0.51, 35449 (0.0) | 21.12, 57026 (-0.11) | 5.19, 111 (-0.17) | 3.51, 38 (+0.14) | 4.15, 20 (0.0) | 47.7, 25 (+0.07) | 59343 | 3198張 | 24.35 | 24.75 | 24.8 | 24.25 |
2023-12-22 | 0.51, 35426 (0.0) | 21.23, 57111 (+0.07) | 5.36, 114 (+0.46) | 3.37, 36 (-0.04) | 4.15, 20 (+0.23) | 47.63, 25 (-0.85) | 59416 | 6626張 | 24.75 | 24.8 | 25.25 | 24.6 |
2023-12-15 | 0.51, 35402 (-0.01) | 21.16, 56989 (-0.05) | 4.9, 106 (+0.1) | 3.41, 38 (+0.08) | 3.92, 20 (-0.1) | 48.48, 27 (-0.14) | 59260 | 5275張 | 24.7 | 25.25 | 25.25 | 24.5 |
2023-12-08 | 0.52, 35363 (+0.01) | 21.21, 57070 (+0.12) | 4.8, 103 (+0.2) | 3.33, 36 (+0.18) | 4.02, 21 (-0.37) | 48.62, 27 (-0.12) | 59314 | 17087張 | 24.95 | 26.2 | 26.4 | 24.75 |
2023-12-01 | 0.51, 35325 (0.0) | 21.09, 56916 (+0.81) | 4.6, 99 (0.0) | 3.15, 34 (-0.39) | 4.39, 23 (+0.16) | 48.74, 27 (-0.43) | 59169 | 48857張 | 25.7 | 25.95 | 26.3 | 24.3 |
2023-11-24 | 0.51, 35175 (0.0) | 20.28, 55626 (-0.03) | 4.6, 99 (-0.3) | 3.54, 38 (+0.36) | 4.23, 21 (-0.05) | 49.17, 28 (-0.06) | 57913 | 2485張 | 23.6 | 23.15 | 23.7 | 23.05 |
2023-11-17 | 0.51, 35117 (0.0) | 20.31, 55611 (-0.03) | 4.9, 105 (-0.18) | 3.18, 35 (+0.37) | 4.28, 22 (-0.19) | 49.23, 28 (+0.03) | 57912 | 2274張 | 23.05 | 23.15 | 23.2 | 22.55 |
2023-11-10 | 0.51, 35096 (0.0) | 20.34, 55620 (-0.05) | 5.08, 108 (+0.04) | 2.81, 31 (-0.03) | 4.47, 23 (+0.03) | 49.2, 28 (+0.16) | 57920 | 1491張 | 23.15 | 23.3 | 23.4 | 23.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.51, 35082 (0.0) | 20.39, 55651 (-0.06) | 5.04, 107 (+0.1) | 2.84, 31 (+0.01) | 4.44, 23 (-0.27) | 49.04, 28 (+0.34) | 57961 | 1445張 | 23.15 | 23.0 | 23.45 | 22.95 |
2023-10-27 | 0.51, 35051 (0.0) | 20.45, 55647 (+0.01) | 4.94, 104 (-0.05) | 2.83, 31 (-0.01) | 4.71, 24 (-0.02) | 48.7, 27 (-0.02) | 57962 | 1764張 | 23.0 | 22.1 | 23.2 | 22.1 |
2023-10-20 | 0.51, 35029 (0.0) | 20.44, 55630 (-0.01) | 4.99, 105 (+0.16) | 2.84, 31 (-0.17) | 4.73, 24 (+0.43) | 48.72, 27 (-0.41) | 57938 | 2663張 | 22.35 | 23.05 | 23.15 | 22.25 |
2023-10-13 | 0.51, 35002 (0.0) | 20.45, 55635 (0.0) | 4.83, 102 (+0.02) | 3.01, 32 (-0.06) | 4.3, 22 (0.0) | 49.13, 28 (+0.12) | 57932 | 854張 | 23.05 | 23.15 | 23.45 | 23.0 |
2023-10-06 | 0.51, 34996 (0.0) | 20.45, 55655 (-0.03) | 4.81, 101 (+0.02) | 3.07, 33 (-0.02) | 4.3, 22 (+0.01) | 49.01, 28 (-0.02) | 57960 | 1878張 | 23.15 | 23.0 | 23.35 | 22.75 |
2023-09-28 | 0.51, 34971 (0.0) | 20.48, 55644 (+0.01) | 4.79, 101 (0.0) | 3.09, 33 (-0.14) | 4.29, 22 (+0.16) | 49.03, 28 (-0.02) | 57937 | 741張 | 23.0 | 22.95 | 23.25 | 22.9 |
2023-09-22 | 0.51, 34958 (0.0) | 20.47, 55630 (0.0) | 4.79, 101 (-0.04) | 3.23, 34 (+0.16) | 4.13, 21 (-0.16) | 49.05, 28 (-0.03) | 57926 | 2146張 | 22.95 | 23.5 | 23.75 | 22.7 |
2023-09-15 | 0.51, 34938 (0.0) | 20.47, 55595 (-0.06) | 4.83, 102 (+0.06) | 3.07, 33 (+0.12) | 4.29, 22 (-0.66) | 49.08, 28 (+0.57) | 57882 | 1596張 | 23.5 | 23.4 | 23.55 | 23.0 |
2023-09-08 | 0.51, 34933 (0.0) | 20.53, 55675 (-0.05) | 4.77, 101 (+0.08) | 2.95, 32 (-0.12) | 4.95, 25 (+0.44) | 48.51, 27 (-0.34) | 57960 | 1564張 | 23.3 | 23.55 | 23.6 | 23.1 |
2023-09-01 | 0.51, 34887 (0.0) | 20.58, 55690 (0.0) | 4.69, 99 (-0.11) | 3.07, 33 (+0.04) | 4.51, 23 (-0.66) | 48.85, 28 (+0.68) | 57975 | 2276張 | 23.5 | 23.0 | 23.5 | 22.8 |
2023-08-25 | 0.51, 34837 (0.0) | 20.58, 55664 (-0.05) | 4.8, 101 (+0.14) | 3.03, 33 (+0.08) | 5.17, 24 (+0.9) | 48.17, 26 (-1.19) | 57947 | 2431張 | 22.95 | 23.45 | 23.55 | 22.9 |
2023-08-18 | 0.51, 34833 (0.0) | 20.63, 55728 (-0.07) | 4.66, 99 (+0.03) | 2.95, 33 (-0.28) | 4.27, 22 (+0.37) | 49.36, 29 (-0.15) | 58002 | 3991張 | 23.4 | 24.1 | 24.1 | 22.85 |
2023-08-11 | 0.51, 34800 (0.0) | 20.7, 55764 (-0.12) | 4.63, 98 (-0.01) | 3.23, 36 (-0.15) | 3.9, 20 (-0.47) | 49.51, 29 (+0.91) | 58040 | 3525張 | 24.1 | 24.3 | 24.65 | 24.05 |
2023-08-04 | 0.51, 34776 (-0.01) | 20.82, 55833 (+0.07) | 4.64, 98 (-0.19) | 3.38, 38 (-0.2) | 4.37, 21 (+0.66) | 48.6, 27 (-0.43) | 58122 | 2624張 | 24.4 | 24.3 | 24.55 | 24.0 |
2023-07-28 | 0.52, 34762 (0.0) | 20.75, 55813 (+0.03) | 4.83, 100 (+0.05) | 3.58, 39 (-0.48) | 3.71, 17 (+0.9) | 49.03, 28 (-0.75) | 58096 | 5151張 | 24.4 | 25.45 | 25.45 | 24.3 |
2023-07-21 | 0.52, 34746 (0.0) | 20.72, 55738 (0.0) | 4.78, 99 (+0.17) | 4.06, 44 (-0.27) | 2.81, 14 (-0.35) | 49.78, 30 (+0.44) | 57996 | 6400張 | 25.3 | 25.0 | 25.55 | 24.8 |
2023-07-14 | 0.52, 34766 (0.0) | 20.72, 55768 (+0.14) | 4.61, 96 (-0.02) | 4.33, 47 (+0.24) | 3.16, 16 (-0.26) | 49.34, 29 (-0.65) | 58010 | 7155張 | 24.95 | 25.6 | 25.7 | 24.45 |
2023-07-07 | 0.52, 34779 (0.0) | 20.58, 55713 (+0.08) | 4.63, 96 (+0.22) | 4.09, 44 (+0.49) | 3.42, 17 (-0.18) | 49.99, 30 (-0.84) | 57876 | 7249張 | 25.45 | 26.35 | 26.6 | 25.4 |
2023-06-30 | 0.52, 34815 (0.0) | 20.5, 55685 (+0.09) | 4.41, 92 (-0.28) | 3.6, 38 (-0.13) | 3.6, 19 (+0.79) | 50.83, 31 (-0.51) | 57811 | 10200張 | 26.25 | 25.75 | 26.8 | 25.65 |
2023-06-21 | 0.52, 34802 (0.0) | 20.41, 55615 (0.0) | 4.69, 99 (+0.07) | 3.73, 39 (+0.14) | 2.81, 15 (-0.48) | 51.34, 32 (+0.26) | 57757 | 2538張 | 25.75 | 25.95 | 26.05 | 25.6 |
2023-06-16 | 0.52, 34812 (0.0) | 20.41, 55639 (0.0) | 4.62, 97 (+0.09) | 3.59, 38 (-0.01) | 3.29, 17 (+0.12) | 51.08, 31 (-0.39) | 57778 | 6368張 | 25.95 | 26.15 | 26.2 | 25.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.52, 34816 (0.0) | 20.41, 55691 (-0.01) | 4.53, 95 (+0.41) | 3.6, 39 (-0.29) | 3.17, 17 (+0.16) | 51.47, 31 (+0.01) | 57817 | 5465張 | 26.2 | 25.9 | 26.45 | 25.9 |
2023-06-02 | 0.52, 34805 (0.0) | 20.42, 55680 (+0.1) | 4.12, 86 (-0.08) | 3.89, 42 (-0.06) | 3.01, 16 (+0.23) | 51.46, 31 (-0.22) | 57816 | 4000張 | 25.9 | 25.9 | 26.05 | 25.7 |
2023-05-26 | 0.52, 34801 (0.0) | 20.32, 55617 (-0.07) | 4.2, 88 (+0.06) | 3.95, 41 (+0.11) | 2.78, 14 (-0.36) | 51.68, 31 (+0.21) | 57748 | 6115張 | 25.8 | 26.0 | 26.6 | 25.8 |
2023-05-19 | 0.52, 34805 (0.0) | 20.39, 55725 (-0.19) | 4.14, 87 (+0.09) | 3.84, 40 (+0.04) | 3.14, 17 (-0.18) | 51.47, 32 (+0.36) | 57860 | 5541張 | 25.95 | 25.65 | 26.35 | 25.3 |
2023-05-12 | 0.52, 34847 (0.0) | 20.58, 55940 (+0.31) | 4.05, 85 (+0.03) | 3.8, 40 (+0.82) | 3.32, 17 (-1.7) | 51.11, 31 (+0.31) | 58072 | 14519張 | 25.65 | 27.6 | 27.75 | 25.3 |
2023-05-05 | 0.52, 34897 (0.0) | 20.27, 55863 (-0.15) | 4.02, 84 (+0.06) | 2.98, 32 (-0.21) | 5.02, 24 (+0.06) | 50.8, 30 (+0.75) | 57954 | 23121張 | 27.35 | 27.7 | 28.0 | 26.9 |
2023-04-28 | 0.52, 34919 (0.0) | 20.42, 55921 (-0.33) | 3.96, 83 (+0.02) | 3.19, 36 (+0.07) | 4.96, 25 (-0.15) | 50.05, 29 (+0.72) | 58100 | 15380張 | 27.35 | 25.95 | 27.4 | 25.55 |
2023-04-21 | 0.52, 34921 (0.0) | 20.75, 56180 (-0.11) | 3.94, 83 (-0.06) | 3.12, 34 (+0.45) | 5.11, 26 (+0.85) | 49.33, 28 (-1.35) | 58381 | 17716張 | 25.9 | 26.55 | 27.3 | 25.9 |
2023-04-14 | 0.52, 34926 (0.0) | 20.86, 56314 (-0.29) | 4.0, 85 (-0.21) | 2.67, 30 (-0.28) | 4.26, 21 (+0.1) | 50.68, 32 (+0.89) | 58509 | 10693張 | 26.55 | 26.4 | 26.8 | 26.05 |
2023-04-07 | 0.52, 34911 (0.0) | 21.15, 56544 (-0.14) | 4.21, 89 (+0.02) | 2.95, 32 (-0.26) | 4.16, 20 (+0.32) | 49.79, 30 (+0.18) | 58759 | 3271張 | 26.3 | 26.05 | 26.55 | 26.05 |
2023-03-31 | 0.52, 34953 (-0.01) | 21.29, 56732 (-0.18) | 4.19, 88 (+0.29) | 3.21, 35 (-0.11) | 3.84, 18 (-0.2) | 49.61, 30 (+0.15) | 58960 | 8777張 | 26.0 | 26.15 | 26.7 | 25.95 |
2023-03-24 | 0.53, 35091 (0.0) | 21.47, 57058 (-0.29) | 3.9, 82 (-0.11) | 3.32, 36 (+0.05) | 4.04, 19 (+0.14) | 49.46, 30 (+0.41) | 59272 | 8401張 | 26.15 | 25.85 | 26.35 | 25.6 |
2023-03-17 | 0.53, 34129 (+0.01) | 21.76, 56238 (-0.26) | 4.01, 84 (-0.27) | 3.27, 36 (-0.14) | 3.9, 18 (-0.64) | 49.05, 30 (+1.75) | 58495 | 12106張 | 25.65 | 25.2 | 26.15 | 25.2 |
2023-03-10 | 0.52, 32840 (-0.01) | 22.02, 55275 (+0.63) | 4.28, 89 (+0.3) | 3.41, 36 (+0.7) | 4.54, 22 (-0.55) | 47.3, 26 (-1.86) | 57572 | 36255張 | 25.55 | 28.35 | 28.5 | 25.4 |
2023-03-03 | 0.53, 32287 (+0.01) | 21.39, 54409 (+0.27) | 3.98, 82 (+0.09) | 2.71, 29 (-0.44) | 5.09, 25 (+0.22) | 49.16, 30 (-0.68) | 56595 | 18831張 | 28.2 | 27.75 | 28.5 | 27.5 |
2023-02-24 | 0.52, 32103 (-0.01) | 21.12, 53926 (-0.55) | 3.89, 81 (-0.16) | 3.15, 33 (-0.17) | 4.87, 24 (-0.5) | 49.84, 31 (+2.46) | 56052 | 30379張 | 27.5 | 27.7 | 28.4 | 27.45 |
2023-02-17 | 0.53, 31977 (+0.01) | 21.67, 54320 (+1.15) | 4.05, 85 (+0.61) | 3.32, 34 (+0.26) | 5.37, 25 (+0.87) | 47.38, 27 (-3.55) | 56573 | 52197張 | 27.5 | 28.45 | 28.8 | 27.2 |
2023-02-10 | 0.52, 31738 (0.0) | 20.52, 52770 (+1.19) | 3.44, 73 (-0.62) | 3.06, 32 (-0.08) | 4.5, 22 (+0.14) | 50.93, 35 (-2.01) | 54964 | 55523張 | 27.45 | 27.05 | 28.0 | 26.7 |
2023-02-03 | 0.52, 31534 (+0.01) | 19.33, 51268 (+0.71) | 4.06, 84 (+0.3) | 3.14, 33 (+0.31) | 4.36, 19 (-0.08) | 52.94, 36 (-2.16) | 53337 | 49826張 | 27.05 | 27.15 | 27.7 | 26.45 |
2023-01-19 | 0.51, 31461 (0.0) | 18.62, 50607 (+0.12) | 3.76, 80 (-0.47) | 2.83, 30 (+0.23) | 4.44, 20 (-0.36) | 55.1, 33 (+0.22) | 52564 | 13113張 | 27.25 | 27.25 | 27.65 | 26.65 |
2023-01-13 | 0.51, 31419 (-0.01) | 18.5, 50476 (+0.67) | 4.23, 89 (+0.55) | 2.6, 28 (-0.23) | 4.8, 22 (-0.22) | 54.88, 33 (-1.14) | 52417 | 58035張 | 27.1 | 29.75 | 29.95 | 26.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.52, 31400 (0.0) | 17.83, 49983 (+0.74) | 3.68, 79 (-0.06) | 2.83, 31 (-0.27) | 5.02, 23 (-0.53) | 56.02, 33 (+0.18) | 51845 | 80444張 | 29.7 | 31.8 | 32.45 | 29.6 |
2022-12-30 | 0.52, 31429 (+0.01) | 17.09, 49418 (+0.04) | 3.74, 78 (-0.23) | 3.1, 33 (-0.23) | 5.55, 25 (+0.07) | 55.84, 34 (-0.31) | 51252 | 56816張 | 33.25 | 34.0 | 36.85 | 31.0 |
2022-12-23 | 0.51, 31276 (+0.01) | 17.05, 49055 (-0.03) | 3.97, 82 (-0.18) | 3.33, 34 (-0.51) | 5.48, 24 (-0.19) | 56.15, 35 (+1.01) | 50843 | 59540張 | 33.5 | 31.15 | 33.5 | 27.95 |
2022-12-16 | 0.5, 31234 (0.0) | 17.08, 49250 (-0.7) | 4.15, 88 (-0.05) | 3.84, 40 (+0.3) | 5.67, 25 (+1.06) | 55.14, 35 (+0.78) | 51031 | 263608張 | 31.1 | 24.05 | 31.6 | 24.05 |
2022-12-09 | 0.5, 31126 (0.0) | 17.78, 49275 (-0.06) | 4.2, 89 (-0.13) | 3.54, 39 (+0.01) | 4.61, 22 (+0.37) | 54.36, 32 (-0.45) | 51227 | 8671張 | 23.0 | 21.15 | 23.0 | 21.0 |
2022-12-02 | 0.5, 31092 (0.0) | 17.84, 49289 (0.0) | 4.33, 92 (+0.18) | 3.53, 38 (+0.03) | 4.24, 20 (-0.18) | 54.81, 33 (+0.05) | 51221 | 1634張 | 21.15 | 20.75 | 21.25 | 20.75 |
2022-11-25 | 0.5, 31079 (0.0) | 17.84, 49309 (-0.03) | 4.15, 89 (+0.06) | 3.5, 38 (0.0) | 4.42, 21 (-0.06) | 54.76, 33 (+0.02) | 51246 | 1349張 | 20.85 | 20.85 | 21.1 | 20.65 |
2022-11-18 | 0.5, 31057 (0.0) | 17.87, 49313 (-0.03) | 4.09, 88 (-0.05) | 3.5, 38 (-0.06) | 4.48, 21 (+0.09) | 54.74, 33 (-0.07) | 51246 | 1970張 | 20.7 | 20.65 | 20.95 | 20.55 |
2022-11-11 | 0.5, 31027 (0.0) | 17.9, 49301 (+0.03) | 4.14, 89 (-0.27) | 3.56, 39 (+0.19) | 4.39, 20 (-0.42) | 54.81, 33 (+0.4) | 51226 | 2076張 | 20.65 | 20.3 | 20.8 | 20.3 |
2022-11-04 | 0.5, 30991 (0.0) | 17.87, 49251 (+0.02) | 4.41, 94 (+0.1) | 3.37, 37 (+0.28) | 4.81, 22 (-0.3) | 54.41, 32 (-0.06) | 51179 | 1266張 | 20.3 | 20.35 | 20.45 | 20.15 |
2022-10-28 | 0.5, 30971 (0.0) | 17.85, 49215 (-0.01) | 4.31, 92 (-0.13) | 3.09, 34 (-0.18) | 5.11, 24 (+0.21) | 54.47, 32 (+0.02) | 51140 | 1720張 | 20.2 | 20.4 | 20.4 | 20.0 |
2022-10-21 | 0.5, 30945 (0.0) | 17.86, 49189 (+0.06) | 4.44, 95 (+0.12) | 3.27, 35 (+0.1) | 4.9, 23 (+0.19) | 54.45, 32 (-0.51) | 51112 | 4113張 | 20.05 | 20.9 | 21.15 | 19.85 |
2022-10-14 | 0.5, 30898 (0.0) | 17.8, 49117 (-0.03) | 4.32, 94 (+0.08) | 3.17, 35 (+0.05) | 4.71, 22 (-0.11) | 54.96, 33 (+0.02) | 51021 | 2022張 | 21.05 | 21.2 | 21.25 | 20.5 |
2022-10-07 | 0.5, 30871 (0.0) | 17.83, 49105 (+0.03) | 4.24, 91 (-0.06) | 3.12, 34 (+0.1) | 4.82, 22 (-0.16) | 54.94, 33 (+0.01) | 50998 | 1265張 | 21.3 | 21.35 | 21.45 | 21.1 |
2022-09-30 | 0.5, 30855 (0.0) | 17.8, 49086 (-0.05) | 4.3, 93 (+0.22) | 3.02, 33 (-0.54) | 4.98, 23 (+0.32) | 54.93, 33 (+0.11) | 50982 | 2928張 | 21.4 | 21.7 | 22.1 | 20.85 |
2022-09-23 | 0.5, 30811 (0.0) | 17.85, 49116 (+0.02) | 4.08, 89 (-0.02) | 3.56, 39 (+0.17) | 4.66, 21 (-0.19) | 54.82, 33 (-0.01) | 51014 | 1838張 | 21.7 | 22.4 | 22.4 | 21.6 |
2022-09-16 | 0.5, 30789 (0.0) | 17.83, 49084 (-0.17) | 4.1, 89 (-0.13) | 3.39, 37 (+0.07) | 4.85, 22 (+0.37) | 54.83, 33 (+0.1) | 50976 | 2894張 | 22.4 | 22.95 | 23.35 | 22.4 |
2022-09-08 | 0.5, 30737 (0.0) | 18.0, 49195 (-0.09) | 4.23, 91 (+0.11) | 3.32, 37 (-0.4) | 4.48, 20 (+0.23) | 54.73, 33 (+0.11) | 51114 | 3586張 | 22.7 | 22.95 | 23.1 | 22.1 |
2022-09-02 | 0.5, 30731 (-0.01) | 18.09, 49275 (-0.09) | 4.12, 89 (-0.23) | 3.72, 40 (-0.02) | 4.25, 19 (+0.15) | 54.62, 33 (+0.34) | 51190 | 7054張 | 22.65 | 22.2 | 23.4 | 21.95 |
2022-08-26 | 0.51, 30711 (0.0) | 18.18, 49323 (-0.15) | 4.35, 93 (+0.07) | 3.74, 40 (+0.01) | 4.1, 17 (+0.16) | 54.28, 32 (+0.1) | 51267 | 5329張 | 22.45 | 21.75 | 22.7 | 21.7 |
2022-08-19 | 0.51, 30693 (0.0) | 18.33, 49423 (-0.03) | 4.28, 94 (-0.12) | 3.73, 40 (+0.04) | 3.94, 16 (+0.04) | 54.18, 32 (+0.17) | 51381 | 3368張 | 21.85 | 21.6 | 22.0 | 21.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.51, 30665 (0.0) | 18.36, 49436 (-0.09) | 4.4, 95 (+0.12) | 3.69, 38 (+0.25) | 3.9, 16 (-0.58) | 54.01, 32 (+0.48) | 51405 | 2014張 | 21.5 | 20.75 | 21.6 | 20.65 |
2022-08-05 | 0.51, 30641 (0.0) | 18.45, 49494 (+0.03) | 4.28, 92 (-0.1) | 3.44, 36 (+0.09) | 4.48, 19 (-0.04) | 53.53, 31 (-0.31) | 51473 | 3021張 | 20.85 | 21.35 | 21.4 | 20.4 |
2022-07-29 | 0.51, 30587 (0.0) | 18.42, 49429 (+0.02) | 4.38, 93 (+0.05) | 3.35, 35 (-0.19) | 4.52, 19 (+0.71) | 53.84, 31 (-0.77) | 51372 | 2463張 | 21.25 | 21.2 | 21.55 | 21.1 |
2022-07-22 | 0.51, 30509 (0.0) | 18.4, 49324 (-0.01) | 4.33, 92 (0.0) | 3.54, 37 (+0.07) | 3.81, 16 (+0.02) | 54.61, 33 (-0.07) | 51243 | 3196張 | 22.0 | 21.85 | 22.0 | 21.4 |
2022-07-15 | 0.51, 30470 (0.0) | 18.41, 49303 (+0.03) | 4.33, 92 (+0.18) | 3.47, 36 (-0.25) | 3.79, 16 (+0.1) | 54.68, 33 (+0.04) | 51219 | 2713張 | 21.55 | 21.7 | 22.05 | 21.2 |
2022-07-08 | 0.51, 30438 (0.0) | 18.38, 49266 (-0.1) | 4.15, 88 (-0.14) | 3.72, 39 (+0.06) | 3.69, 16 (-0.58) | 54.64, 33 (+0.72) | 51185 | 2531張 | 21.6 | 21.7 | 22.3 | 21.35 |
2022-07-01 | 0.51, 30437 (0.0) | 18.48, 49392 (-0.15) | 4.29, 91 (-0.14) | 3.66, 38 (+0.31) | 4.27, 18 (+0.1) | 53.92, 31 (+0.1) | 51319 | 4265張 | 21.4 | 22.5 | 22.5 | 21.4 |
2022-06-24 | 0.51, 30404 (0.0) | 18.63, 49523 (-0.21) | 4.43, 92 (-0.01) | 3.35, 34 (-0.07) | 4.17, 19 (-0.2) | 53.82, 31 (+0.64) | 51463 | 4289張 | 22.15 | 22.0 | 22.2 | 21.15 |
2022-06-17 | 0.51, 30393 (0.0) | 18.84, 49738 (-0.03) | 4.44, 92 (+0.05) | 3.42, 36 (-0.19) | 4.37, 19 (-0.12) | 53.18, 30 (+0.24) | 51700 | 4916張 | 21.7 | 22.3 | 22.3 | 21.2 |
2022-06-10 | 0.51, 30323 (0.0) | 18.87, 49724 (+0.03) | 4.39, 92 (+0.14) | 3.61, 37 (-0.31) | 4.49, 20 (+0.31) | 52.94, 29 (-0.34) | 51689 | 2299張 | 22.45 | 22.45 | 22.6 | 22.15 |
2022-06-02 | 0.51, 30302 (0.0) | 18.84, 49761 (-0.06) | 4.25, 90 (-0.09) | 3.92, 41 (+0.15) | 4.18, 19 (-0.03) | 53.28, 30 (-0.1) | 51722 | 2914張 | 22.25 | 22.75 | 22.85 | 22.2 |
2022-05-27 | 0.51, 30300 (0.0) | 18.9, 49817 (-0.2) | 4.34, 92 (-0.24) | 3.77, 40 (+0.18) | 4.21, 19 (+0.24) | 53.38, 30 (+0.01) | 51764 | 4496張 | 22.6 | 23.0 | 23.1 | 22.5 |
2022-05-20 | 0.51, 30309 (0.0) | 19.1, 50042 (-0.19) | 4.58, 96 (+0.04) | 3.59, 37 (+0.15) | 3.97, 18 (-0.13) | 53.37, 30 (+0.22) | 51995 | 6171張 | 22.8 | 23.0 | 23.5 | 22.5 |
2022-05-13 | 0.51, 30349 (0.0) | 19.29, 50262 (-0.17) | 4.54, 95 (-0.1) | 3.44, 36 (+0.26) | 4.1, 19 (-0.36) | 53.15, 30 (+0.33) | 52219 | 13576張 | 22.6 | 23.5 | 24.2 | 22.3 |
2022-05-06 | 0.51, 30361 (0.0) | 19.46, 50557 (-0.43) | 4.64, 98 (-0.08) | 3.18, 33 (+0.47) | 4.46, 21 (+0.36) | 52.82, 29 (+0.05) | 52505 | 12525張 | 23.4 | 24.4 | 24.85 | 23.3 |
2022-04-29 | 0.51, 30410 (0.0) | 19.89, 51176 (+2.54) | 4.72, 99 (+0.35) | 2.71, 29 (-0.17) | 4.1, 19 (-0.41) | 52.77, 29 (-2.85) | 53178 | 65840張 | 24.3 | 28.15 | 28.8 | 23.6 |
2022-04-22 | 0.51, 30340 (0.0) | 17.35, 48173 (-0.16) | 4.37, 93 (+0.16) | 2.88, 32 (-0.51) | 4.51, 20 (+0.38) | 55.62, 32 (+1.44) | 50083 | 144935張 | 28.15 | 23.15 | 29.15 | 23.15 |
2022-04-15 | 0.51, 30330 (0.0) | 17.51, 47891 (-0.04) | 4.21, 90 (-0.04) | 3.39, 38 (+0.08) | 4.13, 18 (+0.01) | 54.18, 32 (+0.04) | 49947 | 2855張 | 22.75 | 22.4 | 22.9 | 22.05 |
2022-04-08 | 0.51, 30318 (0.0) | 17.55, 47951 (-0.04) | 4.25, 90 (+0.16) | 3.31, 37 (-0.14) | 4.12, 18 (-0.13) | 54.14, 32 (+0.19) | 50011 | 857張 | 22.35 | 22.15 | 22.4 | 22.15 |
2022-04-01 | 0.51, 30312 (0.0) | 17.59, 47982 (-0.02) | 4.09, 87 (+0.01) | 3.45, 39 (-0.07) | 4.25, 19 (0.0) | 53.95, 32 (+0.02) | 50037 | 823張 | 22.25 | 22.15 | 22.3 | 22.1 |
2022-03-25 | 0.51, 30272 (0.0) | 17.61, 47999 (+0.06) | 4.08, 87 (-0.12) | 3.52, 40 (+0.1) | 4.25, 19 (-0.01) | 53.93, 32 (+0.01) | 50053 | 1038張 | 22.2 | 22.3 | 22.3 | 22.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.51, 29472 (+0.01) | 17.55, 47052 (-0.04) | 4.2, 89 (+0.01) | 3.42, 39 (+0.08) | 4.26, 19 (+0.02) | 53.92, 32 (+0.03) | 49111 | 1030張 | 22.2 | 21.75 | 22.3 | 21.7 |
2022-03-11 | 0.5, 28734 (0.0) | 17.59, 46318 (-0.03) | 4.19, 89 (+0.06) | 3.34, 38 (-0.05) | 4.24, 19 (+0.02) | 53.89, 32 (+0.05) | 48387 | 1507張 | 21.75 | 22.1 | 22.15 | 21.65 |
2022-03-04 | 0.5, 28401 (0.0) | 17.62, 45991 (+0.01) | 4.13, 87 (+0.02) | 3.39, 39 (-0.03) | 4.22, 19 (+0.02) | 53.84, 32 (+0.01) | 48050 | 696張 | 22.15 | 22.1 | 22.3 | 22.0 |
2022-02-25 | 0.5, 28262 (0.0) | 17.61, 45863 (-0.02) | 4.11, 87 (-0.1) | 3.42, 39 (+0.26) | 4.2, 19 (-0.15) | 53.83, 32 (0.0) | 47934 | 1156張 | 22.05 | 22.3 | 22.45 | 21.95 |
2022-02-18 | 0.5, 28071 (-0.01) | 17.63, 45678 (-0.01) | 4.21, 89 (+0.16) | 3.16, 36 (-0.14) | 4.35, 20 (0.0) | 53.83, 32 (+0.08) | 47744 | 1015張 | 22.35 | 22.2 | 22.45 | 22.2 |
2022-02-11 | 0.51, 27966 (+0.01) | 17.64, 45572 (-0.01) | 4.05, 86 (-0.17) | 3.3, 38 (+0.07) | 4.35, 20 (-0.32) | 53.75, 32 (+0.49) | 47638 | 1396張 | 22.45 | 21.75 | 22.6 | 21.75 |
2022-01-28 | 0.5, 27880 (0.0) | 17.65, 45498 (+0.01) | 4.22, 89 (+0.07) | 3.23, 37 (-0.48) | 4.67, 21 (+0.31) | 53.26, 31 (-0.01) | 47576 | 948張 | 21.75 | 22.2 | 22.2 | 21.7 |
2022-01-21 | 0.5, 27808 (0.0) | 17.64, 45430 (0.0) | 4.15, 88 (-0.07) | 3.71, 42 (-0.17) | 4.36, 19 (+0.13) | 53.27, 31 (-0.07) | 47493 | 1388張 | 22.2 | 22.6 | 22.65 | 22.05 |
2022-01-14 | 0.5, 27775 (-0.01) | 17.64, 45390 (-0.0) | 4.22, 90 (0.0) | 3.88, 44 (+0.01) | 4.23, 18 (-0.46) | 53.34, 31 (+0.42) | 47440 | 1693張 | 22.65 | 22.75 | 22.9 | 22.5 |
2022-01-07 | 0.51, 27769 (0.0) | 17.64, 45366 (+0.05) | 4.22, 90 (+0.01) | 3.87, 44 (+0.06) | 4.69, 20 (+0.01) | 52.92, 30 (-0.04) | 47421 | 1520張 | 22.7 | 22.65 | 22.7 | 22.45 |
2021-12-30 | 0.51, 27761 (0.0) | 17.59, 45346 (-0.02) | 4.21, 89 (+0.11) | 3.81, 43 (-0.12) | 4.68, 20 (+0.01) | 52.96, 30 (+0.11) | 47405 | 903張 | 22.65 | 22.55 | 22.8 | 22.45 |
2021-12-24 | 0.51, 27753 (0.0) | 17.61, 45340 (-0.0) | 4.1, 87 (-0.05) | 3.93, 44 (+0.08) | 4.67, 20 (+0.01) | 52.85, 30 (+0.01) | 47397 | 1103張 | 22.55 | 22.6 | 22.7 | 22.45 |
2021-12-17 | 0.51, 27719 (0.0) | 17.61, 45308 (-0.03) | 4.15, 88 (-0.02) | 3.85, 43 (0.0) | 4.66, 20 (+0.05) | 52.84, 30 (-0.01) | 47372 | 1145張 | 22.6 | 22.9 | 22.9 | 22.55 |
2021-12-10 | 0.51, 27691 (0.0) | 17.64, 45324 (-0.07) | 4.17, 88 (+0.03) | 3.85, 43 (-0.06) | 4.61, 20 (+0.04) | 52.85, 30 (+0.04) | 47392 | 1423張 | 22.9 | 22.65 | 23.0 | 22.6 |
2021-12-03 | 0.51, 27665 (0.0) | 17.71, 45369 (-0.0) | 4.14, 88 (0.0) | 3.91, 43 (-0.06) | 4.57, 20 (+0.03) | 52.81, 30 (0.0) | 47439 | 1337張 | 22.6 | 22.75 | 22.75 | 22.4 |
2021-11-26 | 0.51, 27648 (0.0) | 17.71, 45345 (-0.03) | 4.14, 88 (+0.1) | 3.97, 43 (+0.04) | 4.54, 20 (-0.76) | 52.81, 30 (+0.65) | 47421 | 2012張 | 22.5 | 22.35 | 23.0 | 22.25 |
2021-11-19 | 0.51, 27610 (0.0) | 17.74, 45329 (-0.01) | 4.04, 87 (-0.06) | 3.93, 43 (+0.26) | 5.3, 24 (-0.1) | 52.16, 29 (+0.01) | 47402 | 1496張 | 22.4 | 22.4 | 22.6 | 22.25 |
2021-11-12 | 0.51, 27615 (0.0) | 17.75, 45358 (-0.03) | 4.1, 88 (-0.13) | 3.67, 41 (+0.13) | 5.4, 25 (+0.01) | 52.15, 29 (+0.02) | 47433 | 1374張 | 22.7 | 22.35 | 22.85 | 22.15 |
2021-11-05 | 0.51, 27609 (0.0) | 17.78, 45356 (0.0) | 4.23, 90 (-0.14) | 3.54, 40 (+0.31) | 5.39, 25 (-0.15) | 52.13, 29 (+0.02) | 47440 | 2024張 | 23.7 | 22.1 | 23.9 | 22.0 |