1720 生達 (上市) - 製藥,食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 62.0 | 4949 | 138 | 345 | -99 | 6.97% | 11.08% | 2.88% | 27041 | 154.15% | 15.13% | 37.35% | 103.15% |
| 2022-12-26 | 65.0 | 4811 | 47 | 444 | 222 | 9.23% | 10.77% | 1.03% | 10640 | -3.77% | 5.95% | 28.61% | 88.75% |
| 2022-12-23 | 59.1 | 4764 | 721 | 222 | 61 | 4.66% | 10.66% | 17.79% | 11057 | 26.81% | 6.19% | 32.16% | 83.04% |
| 2022-12-22 | 59.0 | 4043 | 151 | 161 | -101 | 3.98% | 9.05% | 3.9% | 8719 | -6.12% | 4.88% | 36.79% | 77.02% |
| 2022-12-21 | 57.5 | 3892 | -243 | 262 | 153 | 6.73% | 8.71% | -5.94% | 9287 | -18.69% | 5.2% | 41.83% | 72.27% |
| 2022-12-20 | 55.1 | 4135 | -766 | 109 | -31 | 2.64% | 9.26% | -15.59% | 11423 | -32.71% | 6.39% | 50.38% | 67.24% |
| 2022-12-19 | 60.7 | 4901 | 862 | 140 | 58 | 2.86% | 10.97% | 21.35% | 16975 | -12.19% | 9.5% | 50.48% | 61.01% |
| 2022-12-16 | 58.5 | 4039 | 278 | 82 | 18 | 2.03% | 9.04% | 7.36% | 19332 | 9.06% | 10.82% | 45.74% | 51.83% |
| 2022-12-15 | 59.8 | 3761 | 980 | 64 | -17 | 1.7% | 8.42% | 35.15% | 17726 | -27.87% | 9.92% | 36.28% | 41.28% |
| 2022-12-14 | 60.8 | 2781 | -445 | 81 | -179 | 2.91% | 6.23% | -13.71% | 24576 | 111.98% | 13.75% | 26.81% | 31.62% |
| 2022-12-13 | 61.9 | 3226 | 1111 | 260 | 230 | 8.06% | 7.22% | 52.64% | 11593 | 36.19% | 6.49% | 13.79% | 18.02% |
| 2022-12-12 | 56.3 | 2115 | 1379 | 30 | 21 | 1.42% | 4.73% | 186.67% | 8512 | 252.03% | 4.76% | 7.49% | 11.73% |
| 2022-12-09 | 51.2 | 736 | 176 | 9 | 5 | 1.22% | 1.65% | 32.0% | 2418 | 197.68% | 1.35% | 2.97% | 7.1% |
| 2022-12-08 | 49.35 | 560 | -12 | 4 | 0 | 0.71% | 1.25% | -2.34% | 812 | -37.48% | 0.45% | 1.88% | 5.91% |
| 2022-12-07 | 48.9 | 572 | 12 | 4 | -10 | 0.7% | 1.28% | 2.4% | 1299 | 283.37% | 0.73% | 1.86% | 5.63% |
| 2022-12-06 | 48.35 | 560 | 0 | 14 | 1 | 2.5% | 1.25% | 0.0% | 338 | -21.46% | 0.19% | 1.63% | 5.12% |
| 2022-12-05 | 48.65 | 560 | -1 | 13 | -2 | 2.32% | 1.25% | -0.79% | 431 | -8.26% | 0.24% | 2.18% | 5.21% |
| 2022-12-02 | 48.35 | 561 | 0 | 15 | 0 | 2.67% | 1.26% | 0.0% | 470 | -40.64% | 0.26% | 2.18% | 5.12% |
| 2022-12-01 | 48.15 | 561 | -63 | 15 | -3 | 2.67% | 1.26% | -10.0% | 792 | -9.62% | 0.44% | 2.08% | 5.0% |
| 2022-11-30 | 48.0 | 624 | 101 | 18 | 4 | 2.88% | 1.4% | 19.66% | 876 | -33.49% | 0.49% | 1.77% | 4.66% |
| 2022-11-29 | 47.25 | 523 | -20 | 14 | 7 | 2.68% | 1.17% | -4.1% | 1318 | 206.87% | 0.74% | 1.44% | 4.37% |
| 2022-11-28 | 47.45 | 543 | 62 | 7 | 1 | 1.29% | 1.22% | 12.96% | 429 | 46.79% | 0.24% | 0.87% | 3.81% |
| 2022-11-25 | 46.8 | 481 | 15 | 6 | 0 | 1.25% | 1.08% | 3.85% | 292 | 21.32% | 0.16% | 0.95% | 3.64% |
| 2022-11-24 | 47.0 | 466 | 0 | 6 | 0 | 1.29% | 1.04% | 0.0% | 241 | -16.07% | 0.13% | 1.05% | 3.6% |
| 2022-11-23 | 46.95 | 466 | -4 | 6 | 0 | 1.29% | 1.04% | -0.95% | 287 | -4.85% | 0.16% | 1.18% | 3.64% |
| 2022-11-22 | 46.75 | 470 | -14 | 6 | 0 | 1.28% | 1.05% | -2.78% | 302 | -47.31% | 0.17% | 1.17% | 3.57% |
| 2022-11-21 | 47.2 | 484 | 54 | 6 | 0 | 1.24% | 1.08% | 12.5% | 573 | 19.23% | 0.32% | 1.2% | 3.6% |
| 2022-11-18 | 46.5 | 430 | 0 | 6 | 0 | 1.4% | 0.96% | 0.0% | 480 | 5.39% | 0.27% | 1.01% | 3.47% |
| 2022-11-17 | 46.15 | 430 | 0 | 6 | 0 | 1.4% | 0.96% | 0.0% | 456 | 69.22% | 0.26% | 0.9% | 3.4% |
| 2022-11-16 | 45.3 | 430 | -3 | 6 | 0 | 1.4% | 0.96% | -1.03% | 269 | -25.73% | 0.15% | 0.82% | 3.94% |
| 2022-11-15 | 45.5 | 433 | -1 | 6 | 0 | 1.39% | 0.97% | 0.0% | 363 | 50.49% | 0.2% | 0.89% | 3.97% |
| 2022-11-14 | 46.0 | 434 | -7 | 6 | 0 | 1.38% | 0.97% | -2.02% | 241 | -12.49% | 0.13% | 0.97% | 3.99% |
| 2022-11-11 | 45.9 | 441 | 10 | 6 | 0 | 1.36% | 0.99% | 3.13% | 275 | -12.5% | 0.15% | 0.98% | 4.01% |
| 2022-11-10 | 45.7 | 431 | -11 | 6 | 0 | 1.39% | 0.96% | -3.03% | 315 | -20.76% | 0.18% | 0.97% | 4.0% |
| 2022-11-09 | 45.6 | 442 | 7 | 6 | 0 | 1.36% | 0.99% | 2.06% | 397 | -20.34% | 0.22% | 0.9% | 4.26% |
| 2022-11-08 | 45.55 | 435 | -31 | 6 | 0 | 1.38% | 0.97% | -6.73% | 499 | 83.82% | 0.28% | 0.88% | 4.2% |
| 2022-11-07 | 45.15 | 466 | 9 | 6 | 0 | 1.29% | 1.04% | 1.96% | 271 | 6.85% | 0.15% | 0.78% | 4.25% |
| 2022-11-04 | 45.25 | 457 | 4 | 6 | 0 | 1.31% | 1.02% | 0.99% | 254 | 41.66% | 0.14% | 0.69% | 4.27% |
| 2022-11-03 | 45.45 | 453 | 9 | 6 | 0 | 1.32% | 1.01% | 2.02% | 179 | -51.5% | 0.1% | 0.67% | 4.36% |
| 2022-11-02 | 45.5 | 444 | -8 | 6 | 0 | 1.35% | 0.99% | -1.98% | 369 | 17.5% | 0.21% | 0.75% | 4.38% |
| 2022-11-01 | 45.4 | 452 | 18 | 6 | 0 | 1.33% | 1.01% | 4.12% | 314 | 181.86% | 0.18% | 0.63% | 4.3% |
| 2022-10-31 | 44.6 | 434 | -3 | 6 | 0 | 1.38% | 0.97% | -1.02% | 111 | -51.17% | 0.06% | 0.65% | 4.27% |
| 2022-10-28 | 44.25 | 437 | -1 | 6 | 0 | 1.37% | 0.98% | 0.0% | 228 | -27.39% | 0.13% | 0.79% | 4.33% |
| 2022-10-27 | 44.45 | 438 | -1 | 6 | 0 | 1.37% | 0.98% | 0.0% | 314 | 94.38% | 0.18% | 0.86% | 4.57% |
| 2022-10-26 | 43.9 | 439 | -4 | 6 | 0 | 1.37% | 0.98% | -1.01% | 162 | -53.31% | 0.09% | 1.47% | 4.61% |
| 2022-10-25 | 43.95 | 443 | -9 | 6 | 0 | 1.35% | 0.99% | -1.98% | 347 | -1.54% | 0.19% | 1.56% | 4.72% |
| 2022-10-24 | 43.7 | 452 | -18 | 6 | 0 | 1.33% | 1.01% | -3.81% | 352 | 0.1% | 0.2% | 1.6% | 5.03% |
| 2022-10-21 | 42.95 | 470 | -19 | 6 | 0 | 1.28% | 1.05% | -3.67% | 352 | -75.15% | 0.2% | 1.55% | 4.97% |
| 2022-10-20 | 43.05 | 489 | 23 | 6 | 0 | 1.23% | 1.09% | 4.81% | 1417 | 344.47% | 0.79% | 1.49% | 4.91% |
| 2022-10-19 | 44.8 | 466 | -7 | 6 | 0 | 1.29% | 1.04% | -1.89% | 318 | -22.42% | 0.18% | 1.14% | 4.28% |
| 2022-10-18 | 45.15 | 473 | -3 | 6 | 0 | 1.27% | 1.06% | -0.93% | 410 | 48.6% | 0.23% | 1.12% | 4.24% |
| 2022-10-17 | 44.45 | 476 | -54 | 6 | 0 | 1.26% | 1.07% | -10.08% | 276 | 11.98% | 0.15% | 1.23% | 4.41% |
| 2022-10-14 | 44.2 | 530 | -21 | 6 | 0 | 1.13% | 1.19% | -3.25% | 246 | -68.75% | 0.14% | 1.24% | 4.43% |
| 2022-10-13 | 43.7 | 551 | -14 | 6 | 0 | 1.09% | 1.23% | -2.38% | 790 | 177.54% | 0.44% | 1.33% | 4.42% |
| 2022-10-12 | 45.5 | 565 | -5 | 6 | 0 | 1.06% | 1.26% | -1.56% | 284 | -51.95% | 0.16% | 1.02% | 4.19% |
| 2022-10-11 | 45.2 | 570 | 8 | 6 | 0 | 1.05% | 1.28% | 1.59% | 592 | 91.97% | 0.33% | 0.98% | 4.17% |
| 2022-10-07 | 46.0 | 562 | -4 | 6 | 0 | 1.07% | 1.26% | -0.79% | 308 | -23.48% | 0.17% | 0.8% | 4.1% |
| 2022-10-06 | 46.2 | 566 | 2 | 6 | 0 | 1.06% | 1.27% | 0.79% | 403 | 74.57% | 0.23% | 0.74% | 4.15% |
| 2022-10-05 | 45.5 | 564 | 18 | 6 | 0 | 1.06% | 1.26% | 3.28% | 231 | 9.36% | 0.13% | 0.88% | 4.12% |
| 2022-10-04 | 45.8 | 546 | 20 | 6 | 0 | 1.1% | 1.22% | 3.39% | 211 | -22.47% | 0.12% | 0.98% | 4.29% |
| 2022-10-03 | 45.45 | 526 | -3 | 6 | 0 | 1.14% | 1.18% | 0.0% | 272 | 28.83% | 0.15% | 1.06% | 4.44% |
| 2022-09-30 | 45.65 | 529 | -11 | 6 | 0 | 1.13% | 1.18% | -2.48% | 211 | -67.59% | 0.12% | 1.41% | 4.46% |
| 2022-09-29 | 46.1 | 540 | 47 | 6 | 0 | 1.11% | 1.21% | 10.0% | 652 | 62.52% | 0.37% | 1.43% | 4.6% |
| 2022-09-28 | 44.7 | 493 | -1 | 6 | 0 | 1.22% | 1.1% | -0.9% | 401 | 15.64% | 0.22% | 1.2% | 4.73% |
| 2022-09-27 | 45.8 | 494 | -18 | 6 | 0 | 1.21% | 1.11% | -3.48% | 347 | -61.31% | 0.19% | 1.14% | 4.75% |
| 2022-09-26 | 44.8 | 512 | -47 | 6 | 0 | 1.17% | 1.15% | -8.0% | 897 | 260.63% | 0.5% | 1.08% | 5.03% |
| 2022-09-23 | 46.25 | 559 | 3 | 6 | 0 | 1.07% | 1.25% | 0.81% | 248 | 1.33% | 0.14% | 0.98% | 4.77% |
| 2022-09-22 | 46.45 | 556 | 10 | 6 | 0 | 1.08% | 1.24% | 1.64% | 245 | -17.79% | 0.14% | 1.01% | 4.79% |
| 2022-09-21 | 46.3 | 546 | -27 | 6 | 0 | 1.1% | 1.22% | -4.69% | 298 | 26.05% | 0.17% | 1.01% | 4.99% |
| 2022-09-20 | 46.45 | 573 | 26 | 6 | 0 | 1.05% | 1.28% | 4.92% | 237 | -66.9% | 0.13% | 1.05% | 5.18% |
| 2022-09-19 | 46.35 | 547 | 13 | 6 | 0 | 1.1% | 1.22% | 1.67% | 716 | 128.36% | 0.4% | 1.06% | 6.04% |
| 2022-09-16 | 47.6 | 534 | -238 | 6 | 0 | 1.12% | 1.2% | -30.64% | 313 | 33.06% | 0.18% | 0.92% | 5.86% |
| 2022-09-15 | 48.4 | 772 | 186 | 6 | 0 | 0.78% | 1.73% | 32.06% | 235 | -37.39% | 0.13% | 0.97% | 5.86% |
| 2022-09-14 | 48.45 | 586 | -14 | 6 | -1 | 1.02% | 1.31% | -2.24% | 376 | 50.87% | 0.21% | 1.03% | 6.04% |
| 2022-09-13 | 48.65 | 600 | -14 | 7 | -1 | 1.17% | 1.34% | -2.19% | 249 | -46.24% | 0.14% | 1.12% | 6.23% |
| 2022-09-12 | 48.95 | 614 | 12 | 8 | 0 | 1.3% | 1.37% | 1.48% | 464 | 14.97% | 0.26% | 1.24% | 6.27% |
| 2022-09-08 | 48.55 | 602 | -50 | 8 | 1 | 1.33% | 1.35% | -7.53% | 403 | 15.92% | 0.23% | 1.16% | 6.21% |
| 2022-09-07 | 47.5 | 652 | -14 | 7 | 0 | 1.07% | 1.46% | -2.01% | 348 | -35.66% | 0.19% | 1.2% | 6.19% |
| 2022-09-06 | 47.5 | 666 | -62 | 7 | 1 | 1.05% | 1.49% | -8.59% | 541 | 16.21% | 0.3% | 1.49% | 6.26% |
| 2022-09-05 | 48.5 | 728 | -44 | 6 | 0 | 0.82% | 1.63% | -5.78% | 465 | 49.49% | 0.26% | 1.44% | 6.22% |
| 2022-09-02 | 48.6 | 772 | -36 | 6 | 0 | 0.78% | 1.73% | -4.42% | 311 | -33.84% | 0.17% | 1.65% | 6.12% |
| 2022-09-01 | 48.7 | 808 | 4 | 6 | 0 | 0.74% | 1.81% | 0.56% | 470 | -45.86% | 0.26% | 1.72% | 6.22% |
| 2022-08-31 | 49.65 | 804 | 29 | 6 | 0 | 0.75% | 1.8% | 4.05% | 869 | 93.08% | 0.49% | 1.61% | 6.64% |
| 2022-08-30 | 49.4 | 775 | 15 | 6 | 0 | 0.77% | 1.73% | 1.76% | 450 | -47.07% | 0.25% | 1.47% | 6.58% |
| 2022-08-29 | 49.3 | 760 | -42 | 6 | 0 | 0.79% | 1.7% | -5.56% | 851 | 97.14% | 0.48% | 1.57% | 6.59% |
| 2022-08-26 | 48.55 | 802 | -53 | 6 | 0 | 0.75% | 1.8% | -5.76% | 431 | 60.25% | 0.24% | 2.08% | 6.22% |
| 2022-08-25 | 48.4 | 855 | 6 | 6 | 0 | 0.7% | 1.91% | 0.53% | 269 | -56.55% | 0.15% | 2.06% | 6.26% |
| 2022-08-24 | 48.3 | 849 | 67 | 6 | 1 | 0.71% | 1.9% | 8.57% | 620 | -0.93% | 0.35% | 2.08% | 6.53% |
| 2022-08-23 | 48.15 | 782 | 22 | 5 | 0 | 0.64% | 1.75% | 2.94% | 625 | -64.68% | 0.35% | 2.05% | 6.5% |
| 2022-08-22 | 48.55 | 760 | 109 | 5 | 0 | 0.66% | 1.7% | 16.44% | 1771 | 347.1% | 0.99% | 2.1% | 6.58% |
| 2022-08-19 | 47.3 | 651 | 49 | 5 | 0 | 0.77% | 1.46% | 8.15% | 396 | 27.8% | 0.22% | 1.29% | 5.88% |
| 2022-08-18 | 47.5 | 602 | -20 | 5 | 0 | 0.83% | 1.35% | -2.88% | 310 | -44.57% | 0.17% | 1.27% | 5.89% |
| 2022-08-17 | 47.65 | 622 | 36 | 5 | 0 | 0.8% | 1.39% | 6.11% | 559 | -21.54% | 0.31% | 1.3% | 6.01% |
| 2022-08-16 | 47.2 | 586 | 26 | 5 | 0 | 0.85% | 1.31% | 4.8% | 713 | 120.05% | 0.4% | 1.25% | 6.02% |
| 2022-08-15 | 46.65 | 560 | -39 | 5 | 0 | 0.89% | 1.25% | -6.72% | 324 | -10.74% | 0.18% | 1.12% | 5.85% |
| 2022-08-12 | 46.5 | 599 | -22 | 5 | 0 | 0.83% | 1.34% | -3.6% | 363 | -1.04% | 0.2% | 1.09% | 5.92% |
| 2022-08-11 | 45.9 | 621 | 67 | 5 | 0 | 0.81% | 1.39% | 12.1% | 366 | -21.48% | 0.21% | 1.16% | 5.98% |
| 2022-08-10 | 45.65 | 554 | -2 | 5 | -1 | 0.9% | 1.24% | 0.0% | 467 | -3.52% | 0.26% | 1.65% | 5.99% |
| 2022-08-09 | 46.35 | 556 | -93 | 6 | 2 | 1.08% | 1.24% | -14.48% | 484 | 76.6% | 0.27% | 1.81% | 6.08% |
| 2022-08-08 | 45.8 | 649 | -14 | 4 | 0 | 0.62% | 1.45% | -2.03% | 274 | -43.8% | 0.15% | 1.81% | 6.78% |
| 2022-08-05 | 46.15 | 663 | -68 | 4 | -8 | 0.6% | 1.48% | -9.76% | 487 | -60.31% | 0.27% | 1.76% | 7.26% |
| 2022-08-04 | 46.0 | 731 | 97 | 12 | 9 | 1.64% | 1.64% | 15.49% | 1229 | 62.43% | 0.69% | 1.77% | 7.31% |
| 2022-08-03 | 44.45 | 634 | 34 | 3 | 0 | 0.47% | 1.42% | 5.97% | 756 | 58.28% | 0.42% | 1.5% | 7.1% |
| 2022-08-02 | 44.75 | 600 | 1 | 3 | 0 | 0.5% | 1.34% | 0.0% | 478 | 148.41% | 0.27% | 1.4% | 6.99% |
| 2022-08-01 | 44.65 | 599 | -8 | 3 | 0 | 0.5% | 1.34% | -1.47% | 192 | -61.32% | 0.11% | 1.55% | 6.96% |
| 2022-07-29 | 44.45 | 607 | 23 | 3 | 2 | 0.49% | 1.36% | 3.82% | 497 | -34.44% | 0.28% | 1.74% | 7.26% |
| 2022-07-28 | 44.65 | 584 | -50 | 1 | 1 | 0.17% | 1.31% | -7.75% | 759 | 33.91% | 0.42% | 1.69% | 7.45% |
| 2022-07-27 | 46.9 | 634 | 15 | 0 | 0 | 0.0% | 1.42% | 2.16% | 566 | -25.5% | 0.32% | 1.56% | 7.48% |
| 2022-07-26 | 46.9 | 619 | -18 | 0 | 0 | 0.0% | 1.39% | -2.8% | 760 | 46.35% | 0.43% | 1.56% | 7.7% |
| 2022-07-25 | 46.45 | 637 | -25 | 0 | 0 | 0.0% | 1.43% | -3.38% | 519 | 27.53% | 0.29% | 1.37% | 8.04% |
| 2022-07-22 | 45.9 | 662 | -3 | 0 | 0 | 0.0% | 1.48% | -0.67% | 407 | -23.33% | 0.23% | 1.33% | 8.34% |
| 2022-07-21 | 45.45 | 665 | 23 | 0 | -13 | 0 | 1.49% | 3.47% | 531 | -7.09% | 0.3% | 1.36% | 8.64% |
| 2022-07-20 | 46.0 | 642 | -30 | 13 | 0 | 2.02% | 1.44% | -4.0% | 572 | 37.75% | 0.32% | 1.28% | 8.76% |
| 2022-07-19 | 46.35 | 672 | -32 | 13 | 0 | 1.93% | 1.5% | -5.06% | 415 | -8.85% | 0.23% | 1.31% | 8.78% |
| 2022-07-18 | 46.65 | 704 | 22 | 13 | 0 | 1.85% | 1.58% | 3.27% | 455 | -0.08% | 0.26% | 2.05% | 8.98% |
| 2022-07-15 | 46.35 | 682 | -39 | 13 | -1 | 1.91% | 1.53% | -4.97% | 456 | 19.13% | 0.26% | 2.43% | 9.17% |
| 2022-07-14 | 46.2 | 721 | -5 | 14 | 0 | 1.94% | 1.61% | -1.23% | 382 | -39.27% | 0.21% | 2.49% | 9.13% |
| 2022-07-13 | 46.1 | 726 | -51 | 14 | 1 | 1.93% | 1.63% | -6.32% | 630 | -63.76% | 0.35% | 2.76% | 9.27% |
| 2022-07-12 | 46.2 | 777 | 17 | 13 | 1 | 1.67% | 1.74% | 2.35% | 1739 | 54.5% | 0.97% | 2.72% | 9.07% |
| 2022-07-11 | 46.85 | 760 | 81 | 12 | 0 | 1.58% | 1.7% | 11.84% | 1126 | 94.65% | 0.63% | 1.98% | 8.26% |
| 2022-07-08 | 45.75 | 679 | 7 | 12 | 0 | 1.77% | 1.52% | 1.33% | 578 | -32.81% | 0.32% | 1.77% | 7.84% |
| 2022-07-07 | 44.5 | 672 | -109 | 12 | 0 | 1.79% | 1.5% | -14.29% | 861 | 56.18% | 0.48% | 1.91% | 7.86% |
| 2022-07-06 | 45.1 | 781 | -15 | 12 | 0 | 1.54% | 1.75% | -1.69% | 551 | 29.61% | 0.31% | 1.88% | 7.59% |
| 2022-07-05 | 46.0 | 796 | -8 | 12 | 0 | 1.51% | 1.78% | -1.11% | 425 | -42.66% | 0.24% | 2.11% | 7.38% |
| 2022-07-04 | 45.7 | 804 | 39 | 12 | -1 | 1.49% | 1.8% | 5.26% | 741 | -10.11% | 0.42% | 2.64% | 7.2% |
| 2022-07-01 | 44.9 | 765 | -47 | 13 | 1 | 1.7% | 1.71% | -6.04% | 825 | 0.67% | 0.46% | 2.82% | 6.9% |
| 2022-06-30 | 44.85 | 812 | -22 | 12 | 0 | 1.48% | 1.82% | -2.67% | 819 | -14.9% | 0.46% | 2.88% | 6.56% |
| 2022-06-29 | 45.95 | 834 | 38 | 12 | 0 | 1.44% | 1.87% | 5.06% | 963 | -29.75% | 0.54% | 2.84% | 6.21% |
| 2022-06-28 | 45.6 | 796 | -1 | 12 | 0 | 1.51% | 1.78% | 0.0% | 1371 | 29.99% | 0.77% | 2.64% | 5.82% |
| 2022-06-27 | 45.2 | 797 | 86 | 12 | 0 | 1.51% | 1.78% | 11.95% | 1054 | 12.66% | 0.59% | 2.3% | 5.24% |
| 2022-06-24 | 44.9 | 711 | -154 | 12 | 0 | 1.69% | 1.59% | -18.04% | 936 | 25.78% | 0.52% | 2.16% | 4.76% |
| 2022-06-23 | 44.0 | 865 | -51 | 12 | 0 | 1.39% | 1.94% | -5.37% | 744 | 22.25% | 0.42% | 1.85% | 4.31% |
| 2022-06-22 | 43.9 | 916 | -146 | 12 | 0 | 1.31% | 2.05% | -13.87% | 608 | -20.54% | 0.34% | 1.79% | 4.02% |
| 2022-06-21 | 44.5 | 1062 | 3 | 12 | 0 | 1.13% | 2.38% | 0.42% | 766 | -5.42% | 0.43% | 1.6% | 3.78% |
| 2022-06-20 | 43.45 | 1059 | 43 | 12 | 0 | 1.13% | 2.37% | 4.41% | 810 | 116.85% | 0.45% | 1.33% | 3.47% |
| 2022-06-17 | 44.1 | 1016 | -23 | 12 | 0 | 1.18% | 2.27% | -2.58% | 373 | -41.19% | 0.21% | 1.09% | 3.13% |
| 2022-06-16 | 44.0 | 1039 | -14 | 12 | 0 | 1.15% | 2.33% | -1.27% | 635 | 131.2% | 0.36% | 1.23% | 3.13% |
| 2022-06-15 | 43.7 | 1053 | -5 | 12 | 0 | 1.14% | 2.36% | -0.42% | 274 | -4.0% | 0.15% | 1.08% | 2.93% |
| 2022-06-14 | 43.25 | 1058 | -25 | 12 | 0 | 1.13% | 2.37% | -2.07% | 286 | -25.02% | 0.16% | 1.03% | 2.96% |
| 2022-06-13 | 43.6 | 1083 | 26 | 12 | 0 | 1.11% | 2.42% | 2.11% | 381 | -37.97% | 0.21% | 0.93% | 2.94% |
| 2022-06-10 | 43.9 | 1057 | 25 | 12 | -1 | 1.14% | 2.37% | 2.6% | 615 | 63.67% | 0.34% | 0.83% | 2.87% |
| 2022-06-09 | 43.2 | 1032 | 123 | 13 | 0 | 1.26% | 2.31% | 13.79% | 376 | 115.4% | 0.21% | 0.6% | 2.94% |
| 2022-06-08 | 42.8 | 909 | 0 | 13 | 0 | 1.43% | 2.03% | 0.0% | 174 | 58.49% | 0.1% | 0.51% | 3.06% |
| 2022-06-07 | 42.7 | 909 | -5 | 13 | 0 | 1.43% | 2.03% | -0.98% | 110 | -45.3% | 0.06% | 0.56% | 3.44% |
| 2022-06-06 | 42.75 | 914 | -29 | 13 | 0 | 1.42% | 2.05% | -2.84% | 201 | -4.56% | 0.11% | 0.68% | 4.01% |
| 2022-06-02 | 42.95 | 943 | -12 | 13 | 0 | 1.38% | 2.11% | -1.4% | 210 | 1.1% | 0.12% | 0.68% | 4.18% |
| 2022-06-01 | 43.25 | 955 | 71 | 13 | 0 | 1.36% | 2.14% | 8.08% | 208 | -21.14% | 0.12% | 0.64% | 4.4% |
| 2022-05-31 | 43.1 | 884 | -25 | 13 | 0 | 1.47% | 1.98% | -2.46% | 264 | -19.29% | 0.15% | 0.64% | 4.67% |
| 2022-05-30 | 43.2 | 909 | 5 | 13 | 0 | 1.43% | 2.03% | 0.5% | 327 | 65.15% | 0.18% | 0.59% | 4.84% |
| 2022-05-27 | 43.05 | 904 | 104 | 13 | 0 | 1.44% | 2.02% | 12.85% | 198 | 45.52% | 0.11% | 0.54% | 5.13% |
| 2022-05-26 | 42.85 | 800 | 2 | 13 | 0 | 1.62% | 1.79% | 0.0% | 136 | -37.9% | 0.08% | 0.54% | 5.62% |
| 2022-05-25 | 43.1 | 798 | -5 | 13 | 2 | 1.63% | 1.79% | -0.56% | 219 | 25.82% | 0.12% | 0.67% | 6.69% |
| 2022-05-24 | 42.6 | 803 | -7 | 11 | -2 | 1.37% | 1.8% | -0.55% | 174 | -23.5% | 0.1% | 0.7% | 7.75% |
| 2022-05-23 | 42.7 | 810 | 5 | 13 | -1 | 1.6% | 1.81% | 0.56% | 228 | 12.55% | 0.13% | 0.79% | 12.08% |
| 2022-05-20 | 42.9 | 805 | -6 | 14 | 0 | 1.74% | 1.8% | -1.1% | 202 | -44.63% | 0.11% | 0.8% | 15.82% |
| 2022-05-19 | 42.6 | 811 | 8 | 14 | -3 | 1.73% | 1.82% | 1.11% | 366 | 31.24% | 0.2% | 0.83% | 19.29% |
| 2022-05-18 | 43.25 | 803 | -13 | 17 | 0 | 2.12% | 1.8% | -1.64% | 279 | -16.62% | 0.16% | 1.04% | 19.73% |
| 2022-05-17 | 42.8 | 816 | -39 | 17 | 0 | 2.08% | 1.83% | -4.19% | 334 | 36.32% | 0.19% | 1.21% | 20.81% |
| 2022-05-16 | 42.7 | 855 | 11 | 17 | 4 | 1.99% | 1.91% | 1.06% | 245 | -2.47% | 0.14% | 1.5% | 23.27% |
| 2022-05-13 | 42.55 | 844 | -6 | 13 | 0 | 1.54% | 1.89% | -0.53% | 251 | -66.27% | 0.14% | 2.0% | 23.24% |
| 2022-05-12 | 42.0 | 850 | -70 | 13 | 0 | 1.53% | 1.9% | -7.77% | 746 | 27.43% | 0.42% | 2.13% | 23.19% |
| 2022-05-11 | 42.6 | 920 | -49 | 13 | 0 | 1.41% | 2.06% | -5.07% | 585 | -30.85% | 0.33% | 2.05% | 22.89% |
| 2022-05-10 | 43.05 | 969 | -112 | 13 | 0 | 1.34% | 2.17% | -10.33% | 846 | -25.84% | 0.47% | 2.12% | 22.85% |
| 2022-05-09 | 43.25 | 1081 | -153 | 13 | 3 | 1.2% | 2.42% | -12.32% | 1141 | 132.64% | 0.64% | 1.96% | 22.6% |
| 2022-05-06 | 45.15 | 1234 | -16 | 10 | 0 | 0.81% | 2.76% | -1.43% | 490 | -18.97% | 0.27% | 1.8% | 22.21% |
| 2022-05-05 | 44.8 | 1250 | 0 | 10 | -2 | 0.8% | 2.8% | 0.0% | 605 | -13.99% | 0.34% | 2.12% | 22.12% |
| 2022-05-04 | 43.95 | 1250 | -24 | 12 | -5 | 0.96% | 2.8% | -1.75% | 704 | 23.91% | 0.39% | 2.93% | 21.9% |
| 2022-05-03 | 44.3 | 1274 | -10 | 17 | -2 | 1.33% | 2.85% | -0.7% | 568 | -32.58% | 0.32% | 3.72% | 21.63% |
| 2022-04-29 | 44.2 | 1284 | -99 | 19 | 0 | 1.48% | 2.87% | -7.42% | 843 | -21.53% | 0.47% | 7.82% | 21.44% |
| 2022-04-28 | 44.9 | 1383 | -151 | 19 | -1 | 1.37% | 3.1% | -9.62% | 1074 | -47.28% | 0.6% | 11.23% | 21.28% |
| 2022-04-27 | 44.5 | 1534 | 68 | 20 | 12 | 1.3% | 3.43% | 4.57% | 2037 | -3.69% | 1.14% | 14.21% | 20.74% |
| 2022-04-26 | 43.8 | 1466 | -265 | 8 | -1 | 0.55% | 3.28% | -15.25% | 2115 | -73.26% | 1.18% | 13.71% | 19.7% |
| 2022-04-25 | 44.8 | 1731 | -28 | 9 | -5 | 0.52% | 3.87% | -1.78% | 7911 | 14.3% | 4.43% | 13.77% | 18.65% |
| 2022-04-22 | 46.6 | 1759 | -140 | 14 | 5 | 0.8% | 3.94% | -7.29% | 6921 | 8.1% | 3.87% | 11.98% | 14.34% |
| 2022-04-21 | 47.2 | 1899 | 459 | 9 | 9 | 0.47% | 4.25% | 31.99% | 6402 | 453.78% | 3.58% | 8.22% | 10.59% |
| 2022-04-20 | 44.5 | 1440 | -73 | 0 | 0 | 0.0% | 3.22% | -5.01% | 1156 | -47.63% | 0.65% | 4.73% | 7.1% |
| 2022-04-19 | 43.6 | 1513 | -128 | 0 | 0 | 0.0% | 3.39% | -7.63% | 2208 | -53.2% | 1.24% | 4.19% | 6.58% |
| 2022-04-18 | 45.6 | 1641 | 660 | 0 | 0 | 0.0% | 3.67% | 66.82% | 4718 | 2248.45% | 2.64% | 3.25% | 5.58% |
| 2022-04-15 | 42.65 | 981 | 1 | 0 | -2 | 0.0% | 2.2% | 0.46% | 200 | 20.69% | 0.11% | 0.83% | 3.07% |
| 2022-04-14 | 42.5 | 980 | 6 | 2 | 0 | 0.2% | 2.19% | 0.46% | 166 | -16.77% | 0.09% | 0.97% | 3.22% |
| 2022-04-13 | 42.25 | 974 | 14 | 2 | -6 | 0.21% | 2.18% | 1.4% | 200 | -61.28% | 0.11% | 1.06% | 3.26% |
| 2022-04-12 | 41.8 | 960 | 34 | 8 | -1 | 0.83% | 2.15% | 3.86% | 516 | 29.47% | 0.29% | 1.07% | 3.25% |
| 2022-04-11 | 42.0 | 926 | -5 | 9 | -1 | 0.97% | 2.07% | -0.48% | 398 | -12.05% | 0.22% | 0.9% | 3.11% |
| 2022-04-08 | 42.15 | 931 | -35 | 10 | -1 | 1.07% | 2.08% | -3.7% | 453 | 41.98% | 0.25% | 0.81% | 3.15% |
| 2022-04-07 | 42.45 | 966 | 34 | 11 | 0 | 1.14% | 2.16% | 3.35% | 319 | 41.97% | 0.18% | 0.86% | 2.98% |
| 2022-04-06 | 42.85 | 932 | -2 | 11 | 0 | 1.18% | 2.09% | 0.0% | 225 | 3.27% | 0.13% | 0.75% | 3.09% |
| 2022-04-01 | 42.65 | 934 | -8 | 11 | 1 | 1.18% | 2.09% | -0.95% | 217 | -6.19% | 0.12% | 0.72% | 3.3% |
| 2022-03-31 | 42.8 | 942 | 5 | 10 | 0 | 1.06% | 2.11% | 0.48% | 232 | -57.58% | 0.13% | 0.73% | 3.37% |
| 2022-03-30 | 42.85 | 937 | -1 | 10 | 0 | 1.07% | 2.1% | 0.0% | 547 | 367.6% | 0.31% | 0.72% | 3.63% |
| 2022-03-29 | 43.3 | 938 | -8 | 10 | 0 | 1.07% | 2.1% | -0.94% | 117 | -32.82% | 0.07% | 0.54% | 3.86% |
| 2022-03-28 | 43.2 | 946 | 6 | 10 | 0 | 1.06% | 2.12% | 0.95% | 174 | -28.0% | 0.1% | 0.56% | 4.06% |
| 2022-03-25 | 43.15 | 940 | -56 | 10 | 0 | 1.06% | 2.1% | -5.83% | 242 | 16.31% | 0.14% | 0.59% | 4.24% |
| 2022-03-24 | 43.55 | 996 | 0 | 10 | 0 | 1.0% | 2.23% | 0.0% | 208 | -7.27% | 0.12% | 0.69% | 4.84% |
| 2022-03-23 | 43.85 | 996 | -12 | 10 | 0 | 1.0% | 2.23% | -1.33% | 224 | 44.08% | 0.13% | 0.71% | 5.09% |
| 2022-03-22 | 43.6 | 1008 | -5 | 10 | 0 | 0.99% | 2.26% | -0.44% | 155 | -32.99% | 0.09% | 0.85% | 5.17% |
| 2022-03-21 | 43.85 | 1013 | 4 | 10 | 0 | 0.99% | 2.27% | 0.44% | 232 | -44.68% | 0.13% | 0.89% | 5.35% |
| 2022-03-18 | 43.65 | 1009 | 29 | 10 | 0 | 0.99% | 2.26% | 3.2% | 420 | 75.01% | 0.24% | 0.86% | 5.39% |
| 2022-03-17 | 43.2 | 980 | -10 | 10 | 1 | 1.02% | 2.19% | -1.35% | 240 | -48.21% | 0.13% | 0.77% | 5.39% |
| 2022-03-16 | 42.85 | 990 | 0 | 9 | 0 | 0.91% | 2.22% | 0.0% | 463 | 95.45% | 0.26% | 0.91% | 5.58% |
| 2022-03-15 | 42.9 | 990 | -39 | 9 | 0 | 0.91% | 2.22% | -3.48% | 237 | 30.68% | 0.13% | 0.73% | 5.86% |
| 2022-03-14 | 42.65 | 1029 | -3 | 9 | 0 | 0.87% | 2.3% | -0.43% | 181 | -29.77% | 0.1% | 0.89% | 5.82% |
| 2022-03-11 | 42.6 | 1032 | -9 | 9 | 0 | 0.87% | 2.31% | -0.86% | 258 | -46.57% | 0.14% | 1.12% | 5.83% |
| 2022-03-10 | 42.65 | 1041 | 74 | 9 | 0 | 0.86% | 2.33% | 7.87% | 483 | 246.09% | 0.27% | 1.17% | 5.8% |
| 2022-03-09 | 42.5 | 967 | 3 | 9 | -7 | 0.93% | 2.16% | 0.0% | 139 | -73.05% | 0.08% | 1.28% | 5.62% |
| 2022-03-08 | 42.35 | 964 | -137 | 16 | 0 | 1.66% | 2.16% | -12.2% | 518 | -14.61% | 0.29% | 1.75% | 5.65% |
| 2022-03-07 | 43.0 | 1101 | -115 | 16 | 0 | 1.45% | 2.46% | -9.56% | 607 | 81.34% | 0.34% | 1.72% | 5.56% |
| 2022-03-04 | 44.1 | 1216 | -9 | 16 | 0 | 1.32% | 2.72% | -0.73% | 335 | -51.71% | 0.19% | 1.66% | 5.31% |
| 2022-03-03 | 44.6 | 1225 | 22 | 16 | 1 | 1.31% | 2.74% | 1.86% | 693 | -28.46% | 0.39% | 2.21% | 5.34% |
| 2022-03-02 | 44.5 | 1203 | 93 | 15 | 2 | 1.25% | 2.69% | 8.47% | 969 | 108.15% | 0.54% | 2.18% | 5.14% |
| 2022-03-01 | 43.5 | 1110 | 88 | 13 | 0 | 1.17% | 2.48% | 8.3% | 465 | -6.74% | 0.26% | 1.85% | 4.7% |
| 2022-02-25 | 43.15 | 1022 | 60 | 13 | 0 | 1.27% | 2.29% | 6.51% | 499 | -62.1% | 0.28% | 1.86% | 4.55% |
| 2022-02-24 | 42.2 | 962 | -71 | 13 | 0 | 1.35% | 2.15% | -6.93% | 1317 | 105.76% | 0.74% | 1.74% | 4.38% |
| 2022-02-23 | 43.05 | 1033 | 67 | 13 | 0 | 1.26% | 2.31% | 6.94% | 640 | 69.69% | 0.36% | 1.24% | 3.94% |
| 2022-02-22 | 43.0 | 966 | -59 | 13 | 0 | 1.35% | 2.16% | -5.68% | 377 | -21.5% | 0.21% | 1.21% | 3.89% |
| 2022-02-21 | 43.55 | 1025 | 56 | 13 | 0 | 1.27% | 2.29% | 5.53% | 480 | 61.98% | 0.27% | 1.53% | 3.91% |
| 2022-02-18 | 42.85 | 969 | -18 | 13 | 0 | 1.34% | 2.17% | -1.81% | 296 | -30.38% | 0.17% | 1.36% | 4.14% |
| 2022-02-17 | 42.8 | 987 | 7 | 13 | 0 | 1.32% | 2.21% | 0.91% | 426 | -25.87% | 0.24% | 1.3% | 4.18% |
| 2022-02-16 | 43.35 | 980 | 68 | 13 | 1 | 1.33% | 2.19% | 7.35% | 575 | -40.21% | 0.32% | 1.18% | 4.36% |
| 2022-02-15 | 43.3 | 912 | 46 | 12 | 0 | 1.32% | 2.04% | 5.15% | 962 | 446.47% | 0.54% | 0.95% | 4.17% |
| 2022-02-14 | 42.7 | 866 | 10 | 12 | 0 | 1.39% | 1.94% | 1.04% | 176 | -7.64% | 0.1% | 0.52% | 3.86% |
| 2022-02-11 | 43.15 | 856 | -1 | 12 | 0 | 1.4% | 1.92% | 0.0% | 190 | -9.27% | 0.11% | 0.63% | 3.86% |
| 2022-02-10 | 43.2 | 857 | 0 | 12 | 0 | 1.4% | 1.92% | 0.0% | 210 | 37.73% | 0.12% | 0.61% | 3.96% |
| 2022-02-09 | 43.0 | 857 | 20 | 12 | 0 | 1.4% | 1.92% | 2.67% | 152 | -24.14% | 0.09% | 0.71% | 4.0% |
| 2022-02-08 | 42.95 | 837 | 26 | 12 | 0 | 1.43% | 1.87% | 2.75% | 201 | -44.86% | 0.11% | 0.81% | 4.17% |
| 2022-02-07 | 42.95 | 811 | -9 | 12 | 0 | 1.48% | 1.82% | -1.09% | 364 | 134.27% | 0.2% | 0.8% | 4.19% |
| 2022-01-26 | 41.8 | 820 | -17 | 12 | 0 | 1.46% | 1.84% | -1.6% | 155 | -60.09% | 0.09% | 0.71% | 4.26% |
| 2022-01-25 | 41.5 | 837 | -51 | 12 | -1 | 1.43% | 1.87% | -6.03% | 389 | 17.95% | 0.22% | 0.73% | 4.77% |
| 2022-01-24 | 41.95 | 888 | -5 | 13 | 0 | 1.46% | 1.99% | -0.5% | 330 | 70.96% | 0.19% | 0.81% | 4.7% |
| 2022-01-21 | 42.25 | 893 | -12 | 13 | 0 | 1.46% | 2.0% | -1.48% | 193 | -1.91% | 0.11% | 0.93% | 4.71% |
| 2022-01-20 | 42.7 | 905 | -42 | 13 | 0 | 1.44% | 2.03% | -4.25% | 197 | 6.25% | 0.11% | 1.05% | 4.97% |
| 2022-01-19 | 42.35 | 947 | -6 | 13 | 0 | 1.37% | 2.12% | -0.47% | 185 | -65.23% | 0.1% | 1.44% | 5.04% |
| 2022-01-18 | 42.2 | 953 | -63 | 13 | 0 | 1.36% | 2.13% | -6.17% | 533 | -3.12% | 0.3% | 1.54% | 5.22% |
| 2022-01-17 | 42.75 | 1016 | -18 | 13 | 0 | 1.28% | 2.27% | -1.73% | 550 | 32.69% | 0.31% | 1.66% | 5.34% |
| 2022-01-14 | 43.65 | 1034 | 27 | 13 | 1 | 1.26% | 2.31% | 2.67% | 415 | -53.4% | 0.23% | 1.49% | 5.45% |
| 2022-01-13 | 44.2 | 1007 | 35 | 12 | 0 | 1.19% | 2.25% | 3.21% | 890 | 144.74% | 0.5% | 1.48% | 5.76% |
| 2022-01-12 | 43.5 | 972 | 0 | 12 | 0 | 1.23% | 2.18% | 0.0% | 364 | -51.64% | 0.2% | 1.08% | 6.3% |
| 2022-01-11 | 43.4 | 972 | -25 | 12 | 1 | 1.23% | 2.18% | -2.24% | 752 | 213.06% | 0.42% | 1.09% | 6.75% |
| 2022-01-10 | 42.7 | 997 | -2 | 11 | 0 | 1.1% | 2.23% | -0.45% | 240 | -39.91% | 0.13% | 0.82% | 6.74% |
| 2022-01-07 | 42.55 | 999 | -20 | 11 | -2 | 1.1% | 2.24% | -1.75% | 400 | 135.93% | 0.22% | 0.95% | 6.79% |
| 2022-01-06 | 42.9 | 1019 | 9 | 13 | 1 | 1.28% | 2.28% | 0.88% | 169 | -55.43% | 0.09% | 0.85% | 6.75% |
| 2022-01-05 | 43.0 | 1010 | -65 | 12 | -1 | 1.19% | 2.26% | -6.22% | 380 | 37.95% | 0.21% | 1.04% | 7.26% |
| 2022-01-04 | 43.05 | 1075 | -20 | 13 | 0 | 1.21% | 2.41% | -1.63% | 275 | -40.69% | 0.15% | 1.42% | 7.26% |
| 2022-01-03 | 43.0 | 1095 | -1 | 13 | -1 | 1.19% | 2.45% | 0.0% | 465 | 100.88% | 0.26% | 1.41% | 7.16% |
| 2021-12-30 | 43.1 | 1096 | -35 | 14 | -3 | 1.28% | 2.45% | -3.16% | 231 | -53.44% | 0.13% | 1.34% | 6.93% |
| 2021-12-29 | 43.2 | 1131 | 34 | 17 | 0 | 1.5% | 2.53% | 2.85% | 497 | -53.25% | 0.28% | 1.58% | 6.87% |
| 2021-12-28 | 43.15 | 1097 | 49 | 17 | 0 | 1.55% | 2.46% | 4.68% | 1063 | 320.67% | 0.6% | 1.49% | 6.68% |
| 2021-12-27 | 42.3 | 1048 | -9 | 17 | 0 | 1.62% | 2.35% | -0.84% | 252 | -28.38% | 0.14% | 1.18% | 6.14% |
| 2021-12-24 | 41.85 | 1057 | -75 | 17 | -2 | 1.61% | 2.37% | -6.32% | 353 | -46.36% | 0.2% | 1.45% | 6.11% |
| 2021-12-23 | 41.95 | 1132 | -15 | 19 | -3 | 1.68% | 2.53% | -1.56% | 658 | 100.37% | 0.37% | 1.67% | 6.07% |
| 2021-12-22 | 42.7 | 1147 | -12 | 22 | 0 | 1.92% | 2.57% | -0.77% | 328 | -35.54% | 0.18% | 1.85% | 5.8% |
| 2021-12-21 | 42.85 | 1159 | -101 | 22 | 0 | 1.9% | 2.59% | -8.16% | 509 | -31.51% | 0.29% | 2.7% | 5.7% |
| 2021-12-20 | 42.9 | 1260 | 22 | 22 | 3 | 1.75% | 2.82% | 1.81% | 744 | 0.45% | 0.42% | 3.07% | 5.52% |
| 2021-12-17 | 42.25 | 1238 | -22 | 19 | 0 | 1.53% | 2.77% | -1.77% | 740 | -24.4% | 0.41% | 3.07% | 5.25% |
| 2021-12-16 | 41.95 | 1260 | -44 | 19 | 3 | 1.51% | 2.82% | -3.42% | 979 | -46.94% | 0.55% | 2.83% | 5.06% |
| 2021-12-15 | 41.35 | 1304 | 99 | 16 | 2 | 1.23% | 2.92% | 8.15% | 1846 | 56.89% | 1.03% | 2.47% | 4.96% |
| 2021-12-14 | 42.7 | 1205 | -11 | 14 | 4 | 1.16% | 2.7% | -0.74% | 1177 | 59.79% | 0.66% | 2.04% | 4.04% |
| 2021-12-13 | 41.2 | 1216 | 65 | 10 | 1 | 0.82% | 2.72% | 5.43% | 736 | 132.75% | 0.41% | 1.59% | 3.51% |
| 2021-12-10 | 40.75 | 1151 | 72 | 9 | 0 | 0.78% | 2.58% | 6.61% | 316 | -6.25% | 0.18% | 1.24% | 3.2% |
| 2021-12-09 | 40.6 | 1079 | 3 | 9 | 0 | 0.83% | 2.42% | 0.41% | 337 | -68.49% | 0.19% | 1.09% | 3.19% |
| 2021-12-08 | 40.6 | 1076 | -27 | 9 | 1 | 0.84% | 2.41% | -2.43% | 1071 | 178.9% | 0.6% | 0.97% | 3.11% |
| 2021-12-07 | 40.05 | 1103 | -10 | 8 | 0 | 0.73% | 2.47% | -0.8% | 384 | 266.07% | 0.21% | 0.46% | 2.65% |
| 2021-12-06 | 39.8 | 1113 | -4 | 8 | 0 | 0.72% | 2.49% | -0.4% | 104 | 89.71% | 0.06% | 0.3% | 2.54% |
| 2021-12-03 | 39.85 | 1117 | 1 | 8 | 0 | 0.72% | 2.5% | 0.0% | 55 | -55.4% | 0.03% | 0.36% | 2.72% |
| 2021-12-02 | 39.8 | 1116 | -34 | 8 | 0 | 0.72% | 2.5% | -2.72% | 124 | -18.0% | 0.07% | 0.48% | 2.92% |
| 2021-12-01 | 39.8 | 1150 | 0 | 8 | -8 | 0.7% | 2.57% | 0.0% | 151 | 53.19% | 0.08% | 0.51% | 2.97% |
| 2021-11-30 | 39.7 | 1150 | -5 | 16 | 0 | 1.39% | 2.57% | -0.77% | 98 | -51.86% | 0.06% | 0.51% | 3.09% |
| 2021-11-29 | 39.7 | 1155 | 35 | 16 | 8 | 1.39% | 2.59% | 3.19% | 205 | -27.2% | 0.11% | 0.55% | 3.51% |
| 2021-11-26 | 39.7 | 1120 | 31 | 8 | 8 | 0.71% | 2.51% | 2.87% | 281 | 58.67% | 0.16% | 0.59% | 3.75% |
| 2021-11-25 | 40.1 | 1089 | 5 | 0 | 0 | 0.0% | 2.44% | 0.41% | 177 | 18.03% | 0.1% | 0.65% | 3.65% |
| 2021-11-24 | 40.2 | 1084 | -4 | 0 | 0 | 0.0% | 2.43% | -0.41% | 150 | -13.93% | 0.08% | 1.0% | 3.64% |
| 2021-11-23 | 40.1 | 1088 | 0 | 0 | 0 | 0.0% | 2.44% | 0.0% | 174 | -36.37% | 0.1% | 1.04% | 3.6% |
| 2021-11-22 | 40.3 | 1088 | 0 | 0 | 0 | 0.0% | 2.44% | 0.0% | 274 | -28.76% | 0.15% | 1.07% | 3.59% |
| 2021-11-19 | 40.1 | 1088 | 15 | 0 | 0 | 0.0% | 2.44% | 1.67% | 385 | -52.1% | 0.22% | 1.01% | 3.54% |
| 2021-11-18 | 40.1 | 1073 | 126 | 0 | 0 | 0.0% | 2.4% | 13.21% | 804 | 283.39% | 0.45% | 0.96% | 3.39% |
| 2021-11-17 | 39.4 | 947 | 40 | 0 | 0 | 0.0% | 2.12% | 4.43% | 209 | -10.47% | 0.12% | 0.62% | 3.01% |
| 2021-11-16 | 39.35 | 907 | 10 | 0 | 0 | 0.0% | 2.03% | 1.0% | 234 | 36.19% | 0.13% | 0.64% | 2.95% |
| 2021-11-15 | 39.35 | 897 | 897 | 0 | 0 | 0.0% | 2.01% | N/A | 172 | -41.18% | 0.1% | 0.62% | 2.91% |
| 2021-11-13 | 38.3 | 0 | -893 | 0 | 0 | 0 | N/A | N/A | 292 | 44.57% | 0.16% | 0.77% | 3.19% |
| 2021-11-12 | 39.35 | 893 | -67 | 0 | 0 | 0.0% | 2.0% | -6.98% | 202 | -17.46% | 0.11% | 0.83% | 3.1% |
| 2021-11-11 | 39.35 | 960 | 41 | 0 | 0 | 0.0% | 2.15% | 4.37% | 245 | 25.71% | 0.14% | 0.84% | 3.04% |
| 2021-11-10 | 39.3 | 919 | 28 | 0 | 0 | 0.0% | 2.06% | 3.52% | 195 | -54.87% | 0.11% | 0.9% | 2.94% |
| 2021-11-09 | 39.55 | 891 | -12 | 0 | 0 | 0.0% | 1.99% | -1.49% | 432 | 8.15% | 0.24% | 1.27% | 2.9% |
| 2021-11-08 | 39.55 | 903 | 903 | 0 | 0 | 0.0% | 2.02% | N/A | 399 | 77.41% | 0.22% | 1.38% | 2.73% |
| 2021-11-06 | 38.75 | 0 | -883 | 0 | 0 | 0 | N/A | N/A | 225 | -36.67% | 0.13% | 1.21% | 2.59% |
| 2021-11-05 | 39.35 | 883 | 28 | 0 | 0 | 0.0% | 1.98% | 3.66% | 355 | -58.13% | 0.2% | 1.18% | 2.52% |
| 2021-11-04 | 39.35 | 855 | 1 | 0 | 0 | 0.0% | 1.91% | 0.0% | 849 | 34.65% | 0.48% | 1.02% | 2.38% |
| 2021-11-03 | 38.95 | 854 | -9 | 0 | 0 | 0.0% | 1.91% | -1.04% | 631 | 491.58% | 0.35% | 0.63% | 1.96% |
| 2021-11-02 | 38.4 | 863 | -1 | 0 | 0 | 0.0% | 1.93% | 0.0% | 106 | -35.51% | 0.06% | 0.39% | 1.66% |
| 2021-11-01 | 38.55 | 864 | 864 | 0 | 0 | 0.0% | 1.93% | N/A | 165 | 146.39% | 0.09% | 0.39% | 1.69% |
| 2021-10-30 | 37.55 | 0 | -873 | 0 | 0 | 0 | N/A | N/A | 67 | -56.84% | 0.04% | 0.37% | 1.73% |
| 2021-10-29 | 38.55 | 873 | -7 | 0 | 0 | 0.0% | 1.95% | -1.02% | 155 | -19.67% | 0.09% | 0.39% | 1.87% |
| 2021-10-28 | 38.55 | 880 | 8 | 0 | 0 | 0.0% | 1.97% | 1.03% | 193 | 74.58% | 0.11% | 0.4% | 1.83% |
| 2021-10-27 | 38.3 | 872 | -3 | 0 | 0 | 0.0% | 1.95% | -0.51% | 110 | -19.35% | 0.06% | 0.66% | 1.86% |
| 2021-10-26 | 38.3 | 875 | -17 | 0 | 0 | 0.0% | 1.96% | -2.0% | 137 | 35.13% | 0.08% | 0.67% | 1.97% |
| 2021-10-25 | 38.25 | 892 | 4 | 0 | 0 | 0.0% | 2.0% | 0.5% | 101 | -38.44% | 0.06% | 0.65% | 2.0% |
| 2021-10-22 | 38.5 | 888 | -7 | 0 | 0 | 0.0% | 1.99% | -0.5% | 165 | -75.23% | 0.09% | 0.63% | 2.01% |
| 2021-10-21 | 38.8 | 895 | 15 | 0 | 0 | 0.0% | 2.0% | 1.52% | 667 | 407.76% | 0.37% | 0.61% | 2.01% |
| 2021-10-20 | 38.0 | 880 | 2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 131 | 52.1% | 0.07% | 0.3% | 1.76% |
| 2021-10-19 | 37.8 | 878 | -2 | 0 | 0 | 0.0% | 1.97% | 0.0% | 86 | 28.71% | 0.05% | 0.32% | 1.8% |
| 2021-10-18 | 37.55 | 880 | 3 | 0 | 0 | 0.0% | 1.97% | 0.51% | 67 | -50.34% | 0.04% | 0.32% | 2.04% |
| 2021-10-15 | 37.45 | 877 | -9 | 0 | 0 | 0.0% | 1.96% | -1.01% | 135 | 9.87% | 0.08% | 0.35% | 2.07% |
| 2021-10-14 | 37.4 | 886 | -3 | 0 | 0 | 0.0% | 1.98% | -0.5% | 123 | -19.03% | 0.07% | 0.32% | 2.08% |
| 2021-10-13 | 37.4 | 889 | 13 | 0 | 0 | 0.0% | 1.99% | 1.53% | 152 | 50.3% | 0.09% | 0.31% | 2.08% |
| 2021-10-12 | 37.7 | 876 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 101 | -8.23% | 0.06% | 0.31% | 2.02% |
| 2021-10-08 | 37.8 | 876 | 1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 110 | 20.79% | 0.06% | 0.39% | 2.01% |
| 2021-10-07 | 37.9 | 875 | -15 | 0 | 0 | 0.0% | 1.96% | -1.51% | 91 | -7.78% | 0.05% | 0.51% | 2.02% |
| 2021-10-06 | 37.6 | 890 | -10 | 0 | 0 | 0.0% | 1.99% | -1.0% | 98 | -34.95% | 0.06% | 0.5% | 2.06% |
| 2021-10-05 | 37.6 | 900 | 0 | 0 | 0 | 0.0% | 2.01% | 0.0% | 152 | -36.82% | 0.09% | 0.58% | 2.08% |
| 2021-10-04 | 37.3 | 900 | -4 | 0 | 0 | 0.0% | 2.01% | -0.5% | 240 | -26.45% | 0.13% | 0.67% | 2.06% |
| 2021-10-01 | 37.6 | 904 | -39 | 0 | 0 | 0.0% | 2.02% | -4.27% | 327 | 345.5% | 0.18% | 0.64% | 1.99% |
| 2021-09-30 | 38.15 | 943 | 10 | 0 | 0 | 0.0% | 2.11% | 0.96% | 73 | -70.16% | 0.04% | 0.52% | 1.9% |
| 2021-09-29 | 38.0 | 933 | 0 | 0 | 0 | 0.0% | 2.09% | 0.0% | 246 | -20.32% | 0.14% | 0.58% | 2.03% |
| 2021-09-28 | 38.1 | 933 | 4 | 0 | 0 | 0.0% | 2.09% | 0.48% | 309 | 60.07% | 0.17% | 0.56% | 2.06% |
| 2021-09-27 | 38.35 | 929 | -1 | 0 | 0 | 0.0% | 2.08% | 0.0% | 193 | 70.65% | 0.11% | 0.5% | 1.94% |
| 2021-09-24 | 38.15 | 930 | -3 | 0 | 0 | 0.0% | 2.08% | -0.48% | 113 | -33.68% | 0.06% | 0.68% | 1.93% |
| 2021-09-23 | 38.2 | 933 | -9 | 0 | 0 | 0.0% | 2.09% | -0.95% | 170 | -20.28% | 0.1% | 0.69% | 1.94% |
| 2021-09-22 | 38.1 | 942 | -15 | 0 | 0 | 0.0% | 2.11% | -1.4% | 213 | 3.29% | 0.12% | 0.68% | 1.92% |
| 2021-09-17 | 38.7 | 957 | 4 | 0 | 0 | 0.0% | 2.14% | 0.47% | 207 | -59.71% | 0.12% | 0.63% | 1.89% |
| 2021-09-16 | 38.45 | 953 | 36 | 0 | 0 | 0.0% | 2.13% | 3.9% | 514 | 299.2% | 0.29% | 0.54% | 1.92% |
| 2021-09-15 | 38.15 | 917 | 9 | 0 | 0 | 0.0% | 2.05% | 0.99% | 128 | -12.27% | 0.07% | 0.3% | 1.79% |
| 2021-09-14 | 38.25 | 908 | 12 | 0 | 0 | 0.0% | 2.03% | 1.0% | 146 | 22.55% | 0.08% | 0.3% | 1.89% |
| 2021-09-13 | 38.15 | 896 | -5 | 0 | 0 | 0.0% | 2.01% | -0.5% | 119 | 109.38% | 0.07% | 0.31% | 1.92% |
| 2021-09-10 | 37.85 | 901 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 57 | -23.89% | 0.03% | 0.31% | 2.12% |
| 2021-09-09 | 37.6 | 901 | 3 | 0 | 0 | 0.0% | 2.02% | 0.5% | 75 | -44.22% | 0.04% | 0.34% | 2.34% |
| 2021-09-08 | 37.45 | 898 | -6 | 0 | 0 | 0.0% | 2.01% | -0.5% | 134 | -14.78% | 0.08% | 0.37% | 2.43% |
| 2021-09-07 | 37.9 | 904 | 0 | 0 | 0 | 0.0% | 2.02% | 0.0% | 158 | 22.4% | 0.09% | 0.39% | 2.55% |
| 2021-09-06 | 38.0 | 904 | -5 | 0 | 0 | 0.0% | 2.02% | -0.49% | 129 | 13.34% | 0.07% | 0.47% | 2.63% |
| 2021-09-03 | 38.1 | 909 | -14 | 0 | 0 | 0.0% | 2.03% | -1.93% | 114 | -11.65% | 0.06% | 0.56% | 2.69% |
| 2021-09-02 | 38.1 | 923 | 2 | 0 | 0 | 0.0% | 2.07% | 0.49% | 129 | -19.43% | 0.07% | 0.56% | 2.75% |
| 2021-09-01 | 38.25 | 921 | -1 | 0 | 0 | 0.0% | 2.06% | 0.0% | 160 | -47.74% | 0.09% | 0.58% | 2.84% |
| 2021-08-31 | 38.2 | 922 | 4 | 0 | 0 | 0.0% | 2.06% | 0.49% | 306 | 4.71% | 0.17% | 0.57% | 3.08% |
| 2021-08-30 | 38.3 | 918 | -9 | 0 | 0 | 0.0% | 2.05% | -1.44% | 292 | 173.76% | 0.16% | 0.47% | 3.03% |
| 2021-08-27 | 37.6 | 927 | -4 | 0 | 0 | 0.0% | 2.08% | 0.0% | 106 | -36.24% | 0.06% | 0.4% | 2.98% |
| 2021-08-26 | 37.55 | 931 | 3 | 0 | 0 | 0.0% | 2.08% | 0.0% | 167 | 18.16% | 0.09% | 0.48% | 3.06% |
| 2021-08-25 | 37.4 | 928 | -34 | 0 | 0 | 0.0% | 2.08% | -3.26% | 141 | 16.25% | 0.08% | 0.55% | 3.2% |
| 2021-08-24 | 37.35 | 962 | 1 | 0 | 0 | 0.0% | 2.15% | 0.0% | 122 | -28.82% | 0.07% | 0.64% | 3.46% |
| 2021-08-23 | 37.15 | 961 | -4 | 0 | 0 | 0.0% | 2.15% | -0.46% | 171 | -31.84% | 0.1% | 0.68% | 3.64% |
| 2021-08-20 | 36.85 | 965 | 0 | 0 | 0 | 0.0% | 2.16% | 0.0% | 251 | -13.05% | 0.14% | 0.86% | 3.76% |
| 2021-08-19 | 37.0 | 965 | -11 | 0 | 0 | 0.0% | 2.16% | -0.92% | 289 | -6.35% | 0.16% | 0.96% | 3.79% |
| 2021-08-18 | 37.5 | 976 | 1 | 0 | 0 | 0.0% | 2.18% | 0.0% | 309 | 53.59% | 0.17% | 0.94% | 3.85% |
| 2021-08-17 | 37.3 | 975 | -5 | 0 | 0 | 0.0% | 2.18% | -0.46% | 201 | -57.79% | 0.11% | 0.95% | 3.9% |
| 2021-08-16 | 37.45 | 980 | 16 | 0 | 0 | 0.0% | 2.19% | 1.39% | 476 | 8.14% | 0.27% | 1.01% | 4.1% |
| 2021-08-13 | 37.5 | 964 | -27 | 0 | 0 | 0.0% | 2.16% | -2.7% | 440 | 79.62% | 0.25% | 0.88% | 4.04% |
| 2021-08-12 | 37.95 | 991 | 13 | 0 | 0 | 0.0% | 2.22% | 1.37% | 245 | -28.19% | 0.14% | 0.76% | 4.03% |
| 2021-08-11 | 37.9 | 978 | -27 | 0 | 0 | 0.0% | 2.19% | -2.67% | 341 | 14.55% | 0.19% | 0.78% | 4.12% |
| 2021-08-10 | 38.3 | 1005 | -48 | 0 | 0 | 0.0% | 2.25% | -4.66% | 298 | 22.54% | 0.17% | 0.92% | 4.14% |
| 2021-08-09 | 38.5 | 1053 | 14 | 0 | 0 | 0.0% | 2.36% | 1.29% | 243 | 8.04% | 0.14% | 0.87% | 4.36% |
| 2021-08-06 | 38.75 | 1039 | -4 | 0 | 0 | 0.0% | 2.33% | 0.0% | 225 | -22.01% | 0.13% | 0.85% | 4.84% |
| 2021-08-05 | 38.85 | 1043 | -3 | 0 | 0 | 0.0% | 2.33% | -0.43% | 288 | -50.23% | 0.16% | 0.86% | 4.98% |
| 2021-08-04 | 39.1 | 1046 | 18 | 0 | 0 | 0.0% | 2.34% | 1.74% | 580 | 174.94% | 0.32% | 0.94% | 5.0% |
| 2021-08-03 | 38.15 | 1028 | 4 | 0 | 0 | 0.0% | 2.3% | 0.44% | 211 | -1.83% | 0.12% | 0.94% | 4.93% |
| 2021-08-02 | 38.1 | 1024 | 14 | 0 | 0 | 0.0% | 2.29% | 1.33% | 215 | -11.68% | 0.12% | 1.08% | 5.03% |
| 2021-07-30 | 38.2 | 1010 | -14 | 0 | 0 | 0.0% | 2.26% | -1.31% | 243 | -42.09% | 0.14% | 1.18% | 5.26% |
| 2021-07-29 | 38.35 | 1024 | -2 | 0 | 0 | 0.0% | 2.29% | -0.43% | 420 | -29.62% | 0.24% | 1.21% | 5.38% |
| 2021-07-28 | 39.8 | 1026 | -2 | 0 | 0 | 0.0% | 2.3% | 0.0% | 597 | 30.61% | 0.33% | 1.19% | 5.58% |
| 2021-07-27 | 40.05 | 1028 | -31 | 0 | 0 | 0.0% | 2.3% | -2.95% | 457 | 17.71% | 0.26% | 1.08% | 5.39% |
| 2021-07-26 | 40.1 | 1059 | 8 | 0 | 0 | 0.0% | 2.37% | 0.85% | 388 | 32.86% | 0.22% | 1.14% | 5.34% |
| 2021-07-23 | 40.25 | 1051 | -4 | 0 | -30 | 0.0% | 2.35% | -0.42% | 292 | -25.54% | 0.16% | 1.13% | 5.67% |
| 2021-07-22 | 40.2 | 1055 | -28 | 30 | 0 | 2.84% | 2.36% | -2.48% | 392 | -3.17% | 0.22% | 1.21% | 5.77% |
| 2021-07-21 | 40.0 | 1083 | -59 | 30 | 0 | 2.77% | 2.42% | -5.47% | 405 | -26.42% | 0.23% | 1.21% | 5.7% |
| 2021-07-20 | 40.4 | 1142 | 10 | 30 | 0 | 2.63% | 2.56% | 1.19% | 551 | 48.24% | 0.31% | 1.19% | 5.62% |
| 2021-07-19 | 40.3 | 1132 | -8 | 30 | -1 | 2.65% | 2.53% | -0.78% | 371 | -14.75% | 0.21% | 1.28% | 5.48% |
| 2021-07-16 | 40.1 | 1140 | -4 | 31 | 0 | 2.72% | 2.55% | -0.39% | 436 | 9.16% | 0.24% | 1.68% | 5.49% |
| 2021-07-15 | 39.85 | 1144 | -15 | 31 | 0 | 2.71% | 2.56% | -1.16% | 399 | 7.97% | 0.22% | 1.7% | 5.5% |
| 2021-07-14 | 39.65 | 1159 | -6 | 31 | 0 | 2.67% | 2.59% | -0.77% | 370 | -47.47% | 0.21% | 1.67% | 5.54% |
| 2021-07-13 | 39.6 | 1165 | -35 | 31 | 0 | 2.66% | 2.61% | -2.97% | 704 | -35.84% | 0.39% | 1.71% | 5.57% |
| 2021-07-12 | 39.55 | 1200 | -15 | 31 | 0 | 2.58% | 2.69% | -1.1% | 1098 | 132.51% | 0.61% | 1.53% | 5.51% |
| 2021-07-09 | 40.3 | 1215 | 27 | 31 | -43 | 2.55% | 2.72% | 2.26% | 472 | 43.23% | 0.26% | 1.27% | 5.31% |
| 2021-07-08 | 40.2 | 1188 | 14 | 74 | 0 | 6.23% | 2.66% | 1.14% | 329 | -27.08% | 0.18% | 1.27% | 6.07% |
| 2021-07-07 | 40.4 | 1174 | 13 | 74 | 0 | 6.3% | 2.63% | 1.15% | 452 | 16.91% | 0.25% | 1.51% | 6.06% |
| 2021-07-06 | 40.35 | 1161 | -12 | 74 | 0 | 6.37% | 2.6% | -1.14% | 386 | -39.08% | 0.22% | 1.4% | 5.92% |
| 2021-07-05 | 40.55 | 1173 | 40 | 74 | 0 | 6.31% | 2.63% | 3.54% | 635 | 38.95% | 0.36% | 1.4% | 5.84% |
| 2021-07-02 | 40.5 | 1133 | -10 | 74 | -5 | 6.53% | 2.54% | -0.78% | 457 | -40.75% | 0.26% | 1.58% | 5.7% |
| 2021-07-01 | 40.4 | 1143 | 17 | 79 | 0 | 6.91% | 2.56% | 1.59% | 771 | 198.16% | 0.43% | 1.59% | 5.73% |
| 2021-06-30 | 40.3 | 1126 | -5 | 79 | 0 | 7.02% | 2.52% | -0.4% | 258 | -30.36% | 0.14% | 1.31% | 5.55% |
| 2021-06-29 | 40.25 | 1131 | -5 | 79 | 0 | 6.98% | 2.53% | -0.39% | 371 | -61.77% | 0.21% | 1.32% | 5.61% |
| 2021-06-28 | 40.4 | 1136 | 26 | 79 | 0 | 6.95% | 2.54% | 2.42% | 971 | 104.27% | 0.54% | 1.27% | 5.66% |
| 2021-06-25 | 39.65 | 1110 | -17 | 79 | 0 | 7.12% | 2.48% | -1.59% | 475 | 76.2% | 0.27% | 0.95% | 5.3% |
| 2021-06-24 | 39.4 | 1127 | -10 | 79 | 0 | 7.01% | 2.52% | -1.18% | 269 | 1.61% | 0.15% | 0.93% | 5.21% |
| 2021-06-23 | 39.25 | 1137 | 10 | 79 | 0 | 6.95% | 2.55% | 1.19% | 265 | -7.79% | 0.15% | 1.05% | 5.28% |
| 2021-06-22 | 39.2 | 1127 | -11 | 79 | 0 | 7.01% | 2.52% | -1.18% | 288 | -26.76% | 0.16% | 1.14% | 5.65% |
| 2021-06-21 | 39.2 | 1138 | -55 | 79 | -8 | 6.94% | 2.55% | -4.49% | 393 | -12.39% | 0.22% | 1.31% | 5.87% |
| 2021-06-18 | 39.6 | 1193 | -15 | 87 | 0 | 7.29% | 2.67% | -1.11% | 449 | -6.19% | 0.25% | 1.51% | 6.27% |
| 2021-06-17 | 39.7 | 1208 | 26 | 87 | 1 | 7.2% | 2.7% | 1.89% | 478 | 13.68% | 0.27% | 2.28% | 8.97% |
| 2021-06-16 | 39.5 | 1182 | -32 | 86 | 0 | 7.28% | 2.65% | -2.57% | 421 | -30.15% | 0.24% | 2.18% | 9.31% |
| 2021-06-15 | 39.5 | 1214 | -13 | 86 | 0 | 7.08% | 2.72% | -1.09% | 602 | -18.24% | 0.34% | 2.07% | 10.15% |
| 2021-06-11 | 39.3 | 1227 | -88 | 86 | 0 | 7.01% | 2.75% | -6.46% | 737 | -59.61% | 0.41% | 1.86% | 11.05% |
| 2021-06-10 | 39.05 | 1315 | 122 | 86 | 0 | 6.54% | 2.94% | 10.11% | 1826 | 485.27% | 1.02% | 1.66% | 11.25% |
| 2021-06-09 | 38.65 | 1193 | -1 | 86 | 0 | 7.21% | 2.67% | 0.0% | 312 | 47.41% | 0.17% | 0.93% | 11.5% |
| 2021-06-08 | 38.7 | 1194 | -1 | 86 | 0 | 7.2% | 2.67% | 0.0% | 211 | -11.11% | 0.12% | 1.01% | 12.55% |
| 2021-06-07 | 38.65 | 1195 | -4 | 86 | 0 | 7.2% | 2.67% | -0.37% | 238 | -37.27% | 0.13% | 1.1% | 12.94% |
| 2021-06-04 | 38.75 | 1199 | -14 | 86 | -2 | 7.17% | 2.68% | -1.47% | 379 | -27.03% | 0.21% | 1.21% | 13.55% |
| 2021-06-03 | 38.9 | 1213 | -18 | 88 | -1 | 7.25% | 2.72% | -1.45% | 520 | 15.65% | 0.29% | 1.19% | 13.57% |
| 2021-06-02 | 38.8 | 1231 | -38 | 89 | -21 | 7.23% | 2.76% | -2.82% | 449 | 21.44% | 0.25% | 1.07% | 13.71% |
| 2021-06-01 | 38.5 | 1269 | -72 | 110 | 0 | 8.67% | 2.84% | -5.33% | 370 | -17.09% | 0.21% | 1.05% | 14.34% |
| 2021-05-31 | 38.45 | 1341 | 8 | 110 | -1 | 8.2% | 3.0% | 0.67% | 446 | 35.1% | 0.25% | 1.35% | 14.81% |
| 2021-05-28 | 38.55 | 1333 | -11 | 111 | -1 | 8.33% | 2.98% | -1.0% | 330 | 4.5% | 0.19% | 1.48% | 15.23% |
| 2021-05-27 | 38.25 | 1344 | 14 | 112 | 0 | 8.33% | 3.01% | 1.01% | 316 | -21.78% | 0.18% | 1.92% | 15.32% |
| 2021-05-26 | 38.25 | 1330 | -37 | 112 | -6 | 8.42% | 2.98% | -2.61% | 404 | -56.04% | 0.23% | 4.7% | 15.4% |
| 2021-05-25 | 38.2 | 1367 | -60 | 118 | -3 | 8.63% | 3.06% | -4.08% | 920 | 35.0% | 0.51% | 5.08% | 15.58% |
| 2021-05-24 | 38.6 | 1427 | -205 | 121 | -4 | 8.48% | 3.19% | -12.6% | 681 | -38.61% | 0.38% | 5.64% | 15.27% |
| 2021-05-21 | 38.8 | 1632 | -51 | 125 | -3 | 7.66% | 3.65% | -3.18% | 1110 | -78.95% | 0.62% | 6.5% | 15.18% |
| 2021-05-20 | 38.7 | 1683 | 147 | 128 | 128 | 7.61% | 3.77% | 9.59% | 5275 | 384.7% | 2.95% | 6.48% | 15.25% |
| 2021-05-19 | 39.95 | 1536 | 78 | 0 | -1 | 0.0% | 3.44% | 5.52% | 1088 | -43.42% | 0.61% | 4.81% | 12.7% |
| 2021-05-18 | 39.95 | 1458 | -48 | 1 | 0 | 0.07% | 3.26% | -3.26% | 1923 | -12.9% | 1.08% | 5.42% | 12.47% |
| 2021-05-17 | 38.6 | 1506 | 91 | 1 | 0 | 0.07% | 3.37% | 6.31% | 2208 | 102.3% | 1.24% | 4.85% | 11.92% |
| 2021-05-14 | 39.4 | 1415 | -82 | 1 | -1 | 0.07% | 3.17% | -5.37% | 1091 | -52.0% | 0.61% | 4.36% | 10.97% |
| 2021-05-13 | 39.4 | 1497 | 107 | 2 | 1 | 0.13% | 3.35% | 7.72% | 2274 | 3.92% | 1.27% | 3.98% | 10.53% |
| 2021-05-12 | 38.9 | 1390 | 10 | 1 | 1 | 0.07% | 3.11% | 0.65% | 2188 | 140.92% | 1.22% | 3.14% | 9.89% |
| 2021-05-11 | 39.95 | 1380 | -22 | 0 | 0 | 0.0% | 3.09% | -1.59% | 908 | -31.69% | 0.51% | 2.8% | 9.31% |
| 2021-05-10 | 40.85 | 1402 | 26 | 0 | 0 | 0.0% | 3.14% | 1.95% | 1329 | 218.75% | 0.74% | 2.97% | 9.23% |
| 2021-05-07 | 40.25 | 1376 | -1 | 0 | 0 | 0.0% | 3.08% | 0.0% | 417 | -44.99% | 0.23% | 2.89% | 8.71% |
| 2021-05-06 | 39.9 | 1377 | -34 | 0 | 0 | 0.0% | 3.08% | -2.53% | 758 | -52.03% | 0.42% | 2.93% | 8.77% |
| 2021-05-05 | 40.25 | 1411 | 56 | 0 | 0 | 0.0% | 3.16% | 4.29% | 1581 | 29.93% | 0.88% | 2.77% | 8.53% |
| 2021-05-04 | 39.1 | 1355 | -21 | 0 | 0 | 0.0% | 3.03% | -1.62% | 1216 | 2.44% | 0.68% | 2.28% | 8.02% |
| 2021-05-03 | 40.5 | 1376 | 68 | 0 | 0 | 0.0% | 3.08% | 5.12% | 1187 | 141.06% | 0.66% | 1.81% | 7.52% |
| 2021-04-29 | 40.05 | 1308 | 18 | 0 | 0 | 0.0% | 2.93% | 1.38% | 492 | 5.51% | 0.28% | 1.43% | 7.04% |
| 2021-04-28 | 40.1 | 1290 | -31 | 0 | 0 | 0.0% | 2.89% | -2.36% | 467 | -34.96% | 0.26% | 1.85% | 6.99% |
| 2021-04-27 | 40.3 | 1321 | 72 | 0 | 0 | 0.0% | 2.96% | 5.71% | 718 | 95.44% | 0.4% | 1.99% | 6.98% |
| 2021-04-26 | 39.75 | 1249 | -18 | 0 | 0 | 0.0% | 2.8% | -1.41% | 367 | -28.65% | 0.21% | 1.97% | 6.8% |
| 2021-04-23 | 39.5 | 1267 | -11 | 0 | 0 | 0.0% | 2.84% | -0.7% | 514 | -58.44% | 0.29% | 2.29% | 6.84% |
| 2021-04-22 | 39.4 | 1278 | -65 | 0 | 0 | 0.0% | 2.86% | -4.98% | 1238 | 72.95% | 0.69% | 2.28% | 7.02% |
| 2021-04-21 | 40.3 | 1343 | -11 | 0 | 0 | 0.0% | 3.01% | -0.66% | 716 | 5.56% | 0.4% | 1.77% | 6.54% |
| 2021-04-20 | 40.65 | 1354 | 2 | 0 | 0 | 0.0% | 3.03% | 0.0% | 678 | -28.12% | 0.38% | 2.0% | 6.54% |
| 2021-04-19 | 40.25 | 1352 | -33 | 0 | 0 | 0.0% | 3.03% | -2.26% | 944 | 86.86% | 0.53% | 2.26% | 6.67% |
| 2021-04-16 | 39.65 | 1385 | -26 | 0 | 0 | 0.0% | 3.1% | -1.9% | 505 | 60.66% | 0.28% | 2.16% | 6.66% |
| 2021-04-15 | 39.25 | 1411 | -17 | 0 | 0 | 0.0% | 3.16% | -1.25% | 314 | -72.01% | 0.18% | 2.1% | 7.18% |
| 2021-04-14 | 39.05 | 1428 | 65 | 0 | 0 | 0.0% | 3.2% | 4.92% | 1123 | -2.14% | 0.63% | 2.22% | 7.16% |
| 2021-04-13 | 39.45 | 1363 | 8 | 0 | 0 | 0.0% | 3.05% | 0.66% | 1148 | 48.81% | 0.64% | 1.78% | 6.64% |
| 2021-04-12 | 39.2 | 1355 | 20 | 0 | 0 | 0.0% | 3.03% | 1.34% | 771 | 92.45% | 0.43% | 1.51% | 6.16% |
| 2021-04-09 | 38.85 | 1335 | -36 | 0 | 0 | 0.0% | 2.99% | -2.61% | 400 | -22.89% | 0.22% | 1.26% | 5.88% |
| 2021-04-08 | 38.95 | 1371 | 17 | 0 | -6 | 0.0% | 3.07% | 1.32% | 519 | 56.65% | 0.29% | 1.21% | 5.75% |
| 2021-04-07 | 38.95 | 1354 | -13 | 6 | 0 | 0.44% | 3.03% | -0.98% | 331 | -50.57% | 0.19% | 1.15% | 5.55% |
| 2021-04-06 | 38.7 | 1367 | -28 | 6 | 0 | 0.44% | 3.06% | -1.92% | 671 | 105.48% | 0.38% | 1.22% | 5.45% |
| 2021-04-01 | 38.85 | 1395 | -19 | 6 | 0 | 0.43% | 3.12% | -1.58% | 326 | 1.84% | 0.18% | 1.06% | 5.15% |
| 2021-03-31 | 38.95 | 1414 | -3 | 6 | 0 | 0.42% | 3.17% | 0.0% | 320 | -20.63% | 0.18% | 1.13% | 5.04% |
| 2021-03-30 | 39.25 | 1417 | -22 | 6 | 0 | 0.42% | 3.17% | -1.55% | 404 | -12.44% | 0.23% | 1.42% | 5.0% |
| 2021-03-29 | 39.15 | 1439 | 38 | 6 | 0 | 0.42% | 3.22% | 2.55% | 461 | 19.65% | 0.26% | 1.41% | 4.95% |
| 2021-03-26 | 38.85 | 1401 | 5 | 6 | 0 | 0.43% | 3.14% | 0.64% | 385 | -12.28% | 0.22% | 1.54% | 4.85% |
| 2021-03-25 | 38.75 | 1396 | -18 | 6 | 0 | 0.43% | 3.12% | -1.58% | 439 | -47.49% | 0.25% | 1.84% | 4.81% |
| 2021-03-24 | 39.1 | 1414 | 31 | 6 | 0 | 0.42% | 3.17% | 2.26% | 837 | 116.7% | 0.47% | 2.11% | 4.77% |
| 2021-03-23 | 38.65 | 1383 | -21 | 6 | 0 | 0.43% | 3.1% | -1.27% | 386 | -45.27% | 0.22% | 2.45% | 4.6% |
| 2021-03-22 | 38.55 | 1404 | -15 | 6 | 0 | 0.43% | 3.14% | -1.26% | 706 | -22.63% | 0.4% | 2.38% | 4.62% |
| 2021-03-19 | 38.8 | 1419 | 3 | 6 | 1 | 0.42% | 3.18% | 0.32% | 913 | -2.06% | 0.51% | 2.1% | 4.41% |
| 2021-03-18 | 38.35 | 1416 | -49 | 5 | 1 | 0.35% | 3.17% | -3.35% | 932 | -35.29% | 0.52% | 1.76% | 4.01% |
| 2021-03-17 | 37.95 | 1465 | 22 | 4 | 1 | 0.27% | 3.28% | 1.55% | 1440 | 447.08% | 0.81% | 1.38% | 3.66% |
| 2021-03-15 | 37.05 | 1443 | -1 | 3 | 0 | 0.21% | 3.23% | 0.0% | 263 | 26.74% | 0.15% | 0.67% | 2.98% |
| 2021-03-12 | 37.1 | 1444 | 8 | 3 | 0 | 0.21% | 3.23% | 0.62% | 207 | -29.25% | 0.12% | 0.61% | 2.95% |
| 2021-03-11 | 37.2 | 1436 | 12 | 3 | 0 | 0.21% | 3.21% | 0.63% | 293 | 13.47% | 0.16% | 0.58% | 2.91% |
| 2021-03-10 | 37.3 | 1424 | 16 | 3 | 3 | 0.21% | 3.19% | 1.27% | 258 | 46.66% | 0.14% | 0.49% | 2.85% |
| 2021-03-09 | 37.0 | 1408 | 9 | 0 | -3 | 0 | 3.15% | 0.64% | 176 | 11.83% | 0.1% | 0.42% | 2.85% |
| 2021-03-08 | 36.8 | 1399 | 8 | 3 | 0 | 0.21% | 3.13% | 0.64% | 157 | 6.35% | 0.09% | 0.47% | 2.89% |
| 2021-03-05 | 36.6 | 1391 | -8 | 3 | 0 | 0.22% | 3.11% | -0.64% | 148 | 5.98% | 0.08% | 0.55% | 2.87% |
| 2021-03-04 | 36.65 | 1399 | -12 | 3 | 0 | 0.21% | 3.13% | -0.95% | 140 | 5.64% | 0.08% | 0.62% | 2.9% |
| 2021-03-03 | 36.8 | 1411 | -31 | 3 | 0 | 0.21% | 3.16% | -2.17% | 132 | -48.28% | 0.07% | 0.72% | 2.89% |
| 2021-03-02 | 36.75 | 1442 | -29 | 3 | 3 | 0.21% | 3.23% | -1.82% | 256 | -17.94% | 0.14% | 0.85% | 2.97% |
| 2021-02-26 | 37.05 | 1471 | 8 | 0 | 0 | 0.0% | 3.29% | 0.61% | 312 | 13.49% | 0.17% | 1.01% | 2.98% |
| 2021-02-25 | 37.2 | 1463 | 7 | 0 | 0 | 0.0% | 3.27% | 0.31% | 275 | -11.67% | 0.15% | 1.07% | 2.99% |
| 2021-02-24 | 37.0 | 1456 | -5 | 0 | 0 | 0.0% | 3.26% | -0.31% | 311 | -15.9% | 0.17% | 1.1% | 3.18% |
| 2021-02-23 | 37.0 | 1461 | -7 | 0 | 0 | 0.0% | 3.27% | -0.61% | 370 | -31.82% | 0.21% | 1.04% | 3.09% |
| 2021-02-22 | 36.95 | 1468 | 12 | 0 | 0 | 0.0% | 3.29% | 0.92% | 543 | 30.54% | 0.3% | 1.01% | 3.0% |
| 2021-02-19 | 36.4 | 1456 | 17 | 0 | 0 | 0.0% | 3.26% | 1.24% | 416 | 28.98% | 0.23% | 0.83% | 3.02% |
| 2021-02-18 | 36.5 | 1439 | -4 | 0 | 0 | 0.0% | 3.22% | -0.31% | 322 | 61.44% | 0.18% | 0.71% | 2.9% |
| 2021-02-17 | 36.0 | 1443 | 1443 | 0 | 0 | 0.0% | 3.23% | N/A | 199 | -38.06% | 0.11% | 0.61% | 2.91% |
| 2021-02-16 | 36.5 | 0 | -1437 | 0 | 0 | 0 | N/A | N/A | 322 | 43.56% | 0.18% | 0.6% | 3.12% |
| 2021-02-05 | 35.6 | 1437 | 3 | 0 | -8 | 0.0% | 3.22% | 0.31% | 224 | 16.08% | 0.13% | 0.56% | 3.4% |
| 2021-02-04 | 35.4 | 1434 | -16 | 8 | -4 | 0.56% | 3.21% | -1.23% | 193 | 31.97% | 0.11% | 0.57% | 3.47% |
| 2021-02-03 | 35.25 | 1450 | 1 | 12 | 0 | 0.83% | 3.25% | 0.31% | 146 | -19.93% | 0.08% | 0.54% | 3.99% |
| 2021-02-02 | 35.2 | 1449 | -4 | 12 | 0 | 0.83% | 3.24% | -0.31% | 183 | -28.14% | 0.1% | 0.57% | 4.23% |
| 2021-02-01 | 35.2 | 1453 | -35 | 12 | 0 | 0.83% | 3.25% | -2.4% | 254 | 4.35% | 0.14% | 0.53% | 4.37% |
| 2021-01-29 | 35.6 | 1488 | -6 | 12 | -1 | 0.81% | 3.33% | -0.3% | 244 | 78.71% | 0.14% | 0.54% | 4.43% |
| 2021-01-28 | 35.7 | 1494 | -1 | 13 | 1 | 0.87% | 3.34% | -0.3% | 136 | -31.75% | 0.08% | 0.56% | 4.49% |
| 2021-01-27 | 35.85 | 1495 | 8 | 12 | 0 | 0.8% | 3.35% | 0.6% | 200 | 73.72% | 0.11% | 0.67% | 4.64% |
| 2021-01-26 | 36.2 | 1487 | -2 | 12 | 0 | 0.81% | 3.33% | 0.0% | 115 | -57.58% | 0.06% | 0.9% | 4.73% |
| 2021-01-25 | 36.25 | 1489 | 9 | 12 | -1 | 0.81% | 3.33% | 0.6% | 271 | -4.44% | 0.15% | 0.92% | 4.94% |
| 2021-01-22 | 35.7 | 1480 | -26 | 13 | 0 | 0.88% | 3.31% | -1.78% | 284 | -12.79% | 0.16% | 0.89% | 4.94% |
| 2021-01-21 | 35.5 | 1506 | 0 | 13 | 0 | 0.86% | 3.37% | 0.0% | 326 | -46.91% | 0.18% | 1.05% | 4.91% |
| 2021-01-20 | 35.85 | 1506 | -2 | 13 | 7 | 0.86% | 3.37% | -0.3% | 614 | 312.25% | 0.34% | 0.98% | 4.96% |
| 2021-01-19 | 36.6 | 1508 | -8 | 6 | 0 | 0.4% | 3.38% | -0.29% | 149 | -29.01% | 0.08% | 0.82% | 4.91% |
| 2021-01-18 | 36.6 | 1516 | -1 | 6 | 0 | 0.4% | 3.39% | -0.29% | 209 | -63.86% | 0.12% | 1.07% | 5.1% |
| 2021-01-15 | 36.5 | 1517 | -7 | 6 | 0 | 0.4% | 3.4% | -0.29% | 580 | 201.55% | 0.33% | 1.41% | 5.28% |
| 2021-01-14 | 37.15 | 1524 | -10 | 6 | 0 | 0.39% | 3.41% | -0.58% | 192 | -43.32% | 0.11% | 1.28% | 5.05% |
| 2021-01-13 | 37.25 | 1534 | -13 | 6 | 0 | 0.39% | 3.43% | -0.87% | 339 | -41.7% | 0.19% | 1.8% | 5.1% |
| 2021-01-12 | 37.45 | 1547 | 50 | 6 | 0 | 0.39% | 3.46% | 3.28% | 582 | -28.46% | 0.33% | 1.94% | 5.05% |
| 2021-01-11 | 37.25 | 1497 | 8 | 6 | 1 | 0.4% | 3.35% | 0.6% | 814 | 124.76% | 0.46% | 1.85% | 4.82% |
| 2021-01-08 | 36.6 | 1489 | 13 | 5 | 1 | 0.34% | 3.33% | 0.91% | 362 | -67.42% | 0.2% | 1.6% | 4.68% |
| 2021-01-07 | 36.5 | 1476 | -130 | 4 | -1 | 0.27% | 3.3% | -8.08% | 1112 | 90.25% | 0.62% | 1.59% | 4.86% |
| 2021-01-06 | 36.9 | 1606 | 3 | 5 | 1 | 0.31% | 3.59% | 0.0% | 584 | 34.43% | 0.33% | 1.2% | 4.49% |
| 2021-01-05 | 37.15 | 1603 | 9 | 4 | 0 | 0.25% | 3.59% | 0.56% | 435 | 20.17% | 0.24% | 1.06% | 4.34% |
| 2021-01-04 | 37.4 | 1594 | -12 | 4 | 0 | 0.25% | 3.57% | -0.56% | 362 | 2.83% | 0.2% | 1.1% | 4.29% |
| 2020-12-31 | 37.7 | 1606 | -5 | 4 | -1 | 0.25% | 3.59% | -0.55% | 352 | -13.11% | 0.2% | 1.05% | 4.21% |
| 2020-12-30 | 37.55 | 1611 | 35 | 5 | 0 | 0.31% | 3.61% | 2.27% | 405 | 16.88% | 0.23% | 0.98% | 4.19% |
| 2020-12-29 | 37.15 | 1576 | -19 | 5 | 0 | 0.32% | 3.53% | -1.12% | 346 | -30.15% | 0.19% | 0.99% | 4.26% |
| 2020-12-28 | 37.3 | 1595 | -92 | 5 | 0 | 0.31% | 3.57% | -5.56% | 496 | 84.71% | 0.28% | 1.09% | 4.25% |
| 2020-12-25 | 37.55 | 1687 | -71 | 5 | 0 | 0.3% | 3.78% | -4.06% | 268 | 11.69% | 0.15% | 1.08% | 4.49% |
| 2020-12-24 | 37.6 | 1758 | -1 | 5 | 0 | 0.28% | 3.94% | 0.0% | 240 | -41.76% | 0.13% | 1.23% | 4.52% |
| 2020-12-23 | 37.45 | 1759 | -15 | 5 | 0 | 0.28% | 3.94% | -0.76% | 413 | -22.36% | 0.23% | 1.19% | 4.68% |
| 2020-12-22 | 37.85 | 1774 | 26 | 5 | 0 | 0.28% | 3.97% | 1.53% | 531 | 12.06% | 0.3% | 1.11% | 4.72% |
| 2020-12-21 | 37.45 | 1748 | 67 | 5 | 0 | 0.29% | 3.91% | 3.99% | 474 | -12.19% | 0.27% | 0.96% | 4.62% |
| 2020-12-18 | 37.0 | 1681 | -1 | 5 | 0 | 0.3% | 3.76% | -0.27% | 540 | 226.27% | 0.3% | 0.79% | 4.59% |
| 2020-12-17 | 37.3 | 1682 | 1 | 5 | 0 | 0.3% | 3.77% | 0.27% | 165 | -39.9% | 0.09% | 0.81% | 4.39% |
| 2020-12-16 | 37.5 | 1681 | -13 | 5 | 1 | 0.3% | 3.76% | -0.79% | 275 | 8.66% | 0.15% | 1.09% | 4.46% |
| 2020-12-15 | 37.2 | 1694 | 0 | 4 | 0 | 0.24% | 3.79% | 0.0% | 253 | 39.48% | 0.14% | 1.19% | 4.51% |
| 2020-12-14 | 37.35 | 1694 | 12 | 4 | 1 | 0.24% | 3.79% | 0.53% | 181 | -67.71% | 0.1% | 1.23% | 4.6% |
| 2020-12-11 | 37.05 | 1682 | -12 | 3 | 2 | 0.18% | 3.77% | -0.53% | 563 | -16.32% | 0.32% | 1.32% | 4.65% |
| 2020-12-10 | 37.45 | 1694 | -166 | 1 | 0 | 0.06% | 3.79% | -8.89% | 673 | 47.45% | 0.38% | 1.13% | 4.47% |
| 2020-12-09 | 38.15 | 1860 | 35 | 1 | -1 | 0.05% | 4.16% | 1.71% | 456 | 40.23% | 0.26% | 0.92% | 4.28% |
| 2020-12-08 | 38.55 | 1825 | -2 | 2 | 0 | 0.11% | 4.09% | 0.0% | 325 | -3.4% | 0.18% | 0.96% | 4.2% |
| 2020-12-07 | 38.7 | 1827 | 95 | 2 | 1 | 0.11% | 4.09% | 5.41% | 337 | 47.23% | 0.19% | 0.97% | 4.36% |
| 2020-12-04 | 38.45 | 1732 | 8 | 1 | 1 | 0.06% | 3.88% | 0.52% | 228 | -23.41% | 0.13% | 1.29% | 4.32% |
| 2020-12-03 | 38.3 | 1724 | 3 | 0 | -1 | 0.0% | 3.86% | 0.26% | 298 | -43.99% | 0.17% | 1.35% | 4.32% |
| 2020-12-02 | 38.4 | 1721 | -33 | 1 | -4 | 0.06% | 3.85% | -2.04% | 533 | 61.28% | 0.3% | 1.48% | 4.46% |
| 2020-12-01 | 38.85 | 1754 | -41 | 5 | 1 | 0.29% | 3.93% | -2.24% | 330 | -64.07% | 0.19% | 1.46% | 4.34% |
| 2020-11-30 | 39.0 | 1795 | -25 | 4 | 4 | 0.22% | 4.02% | -1.23% | 921 | 177.99% | 0.52% | 1.46% | 4.26% |
| 2020-11-27 | 38.5 | 1820 | -9 | 0 | 0 | 0.0% | 4.07% | -0.49% | 331 | -36.58% | 0.19% | 1.19% | 3.92% |
| 2020-11-26 | 38.6 | 1829 | 16 | 0 | 0 | 0.0% | 4.09% | 0.74% | 522 | 5.7% | 0.29% | 1.1% | 3.9% |
| 2020-11-25 | 37.8 | 1813 | -13 | 0 | 0 | 0.0% | 4.06% | -0.73% | 494 | 44.71% | 0.28% | 0.97% | 3.85% |
| 2020-11-24 | 37.9 | 1826 | -24 | 0 | -1 | 0.0% | 4.09% | -1.21% | 341 | -20.6% | 0.19% | 0.9% | 3.79% |
| 2020-11-23 | 38.0 | 1850 | -11 | 1 | 0 | 0.05% | 4.14% | -0.72% | 430 | 148.26% | 0.24% | 0.94% | 3.72% |
| 2020-11-20 | 37.8 | 1861 | -20 | 1 | 0 | 0.05% | 4.17% | -0.95% | 173 | -42.68% | 0.1% | 0.85% | 3.67% |
| 2020-11-19 | 37.9 | 1881 | 3 | 1 | 0 | 0.05% | 4.21% | 0.24% | 302 | -15.58% | 0.17% | 0.89% | 3.98% |
| 2020-11-18 | 37.95 | 1878 | -102 | 1 | 0 | 0.05% | 4.2% | -5.19% | 358 | -12.17% | 0.2% | 0.9% | 4.21% |
| 2020-11-17 | 37.8 | 1980 | -144 | 1 | 0 | 0.05% | 4.43% | -6.74% | 407 | 47.3% | 0.23% | 0.88% | 4.15% |
| 2020-11-16 | 38.0 | 2124 | -56 | 1 | 0 | 0.05% | 4.75% | -2.66% | 276 | 13.83% | 0.15% | 0.99% | 4.02% |
| 2020-11-13 | 37.95 | 2180 | -5 | 1 | 0 | 0.05% | 4.88% | -0.2% | 243 | -25.71% | 0.14% | 0.99% | 4.06% |
| 2020-11-12 | 37.9 | 2185 | -16 | 1 | 0 | 0.05% | 4.89% | -0.81% | 327 | 0.78% | 0.18% | 0.98% | 4.15% |
| 2020-11-11 | 38.0 | 2201 | 85 | 1 | 0 | 0.05% | 4.93% | 4.01% | 324 | -45.88% | 0.18% | 1.11% | 4.13% |
| 2020-11-10 | 37.8 | 2116 | 92 | 1 | 0 | 0.05% | 4.74% | 4.64% | 600 | 113.52% | 0.34% | 1.1% | 4.03% |
| 2020-11-09 | 37.7 | 2024 | -2 | 1 | 0 | 0.05% | 4.53% | -0.22% | 281 | 28.57% | 0.16% | 0.87% | 3.96% |
| 2020-11-06 | 37.65 | 2026 | -2 | 1 | -4 | 0.05% | 4.54% | 0.0% | 218 | -60.72% | 0.12% | 0.89% | 3.98% |
| 2020-11-05 | 37.55 | 2028 | -14 | 5 | 1 | 0.25% | 4.54% | -0.66% | 556 | 75.05% | 0.31% | 0.94% | 4.04% |
| 2020-11-04 | 37.2 | 2042 | -6 | 4 | 0 | 0.2% | 4.57% | -0.22% | 317 | 68.74% | 0.18% | 0.86% | 3.89% |
| 2020-11-03 | 36.7 | 2048 | 5 | 4 | 0 | 0.2% | 4.58% | 0.22% | 188 | -38.97% | 0.11% | 0.9% | 3.92% |
| 2020-11-02 | 36.65 | 2043 | -15 | 4 | 0 | 0.2% | 4.57% | -0.87% | 308 | 1.49% | 0.17% | 0.92% | 4.22% |
| 2020-10-30 | 36.8 | 2058 | -38 | 4 | -1 | 0.19% | 4.61% | -1.71% | 304 | -27.42% | 0.17% | 0.93% | 4.23% |
| 2020-10-29 | 37.0 | 2096 | 22 | 5 | 0 | 0.24% | 4.69% | 1.08% | 419 | 6.71% | 0.23% | 1.17% | 4.33% |
| 2020-10-28 | 37.05 | 2074 | -25 | 5 | 0 | 0.24% | 4.64% | -1.28% | 392 | 83.05% | 0.22% | 1.34% | 4.28% |
| 2020-10-27 | 37.45 | 2099 | -3 | 5 | 1 | 0.24% | 4.7% | -0.21% | 214 | -36.16% | 0.12% | 1.26% | 5.62% |
| 2020-10-26 | 37.6 | 2102 | 7 | 4 | 3 | 0.19% | 4.71% | 0.43% | 336 | -53.84% | 0.19% | 1.24% | 6.33% |
| 2020-10-23 | 38.1 | 2095 | 66 | 1 | -50 | 0.05% | 4.69% | 3.3% | 728 | 0.6% | 0.41% | 1.24% | 6.43% |
| 2020-10-22 | 39.0 | 2029 | -13 | 51 | 45 | 2.51% | 4.54% | -0.66% | 723 | 185.94% | 0.4% | 1.06% | 6.13% |
| 2020-10-21 | 37.45 | 2042 | -23 | 6 | 0 | 0.29% | 4.57% | -1.08% | 253 | 46.09% | 0.14% | 0.82% | 5.96% |
| 2020-10-20 | 37.35 | 2065 | 15 | 6 | 1 | 0.29% | 4.62% | 0.65% | 173 | -49.81% | 0.1% | 0.76% | 6.0% |
| 2020-10-19 | 37.45 | 2050 | -7 | 5 | 2 | 0.24% | 4.59% | -0.22% | 345 | -13.06% | 0.19% | 0.93% | 6.07% |
| 2020-10-16 | 37.3 | 2057 | 18 | 3 | -3 | 0.15% | 4.6% | 0.88% | 397 | 33.98% | 0.22% | 0.92% | 6.02% |
| 2020-10-15 | 37.55 | 2039 | -4 | 6 | 0 | 0.29% | 4.56% | -0.22% | 296 | 102.25% | 0.17% | 0.87% | 5.92% |
| 2020-10-14 | 37.85 | 2043 | -7 | 6 | 0 | 0.29% | 4.57% | -0.44% | 146 | -69.56% | 0.08% | 0.86% | 5.88% |
| 2020-10-13 | 37.7 | 2050 | -74 | 6 | -1 | 0.29% | 4.59% | -3.37% | 481 | 50.71% | 0.27% | 1.0% | 6.07% |
| 2020-10-12 | 38.15 | 2124 | -22 | 7 | 0 | 0.33% | 4.75% | -1.04% | 319 | 1.65% | 0.18% | 1.13% | 6.07% |
| 2020-10-08 | 38.75 | 2146 | -24 | 7 | 0 | 0.33% | 4.8% | -1.23% | 314 | 10.72% | 0.18% | 1.14% | 6.19% |
| 2020-10-07 | 39.0 | 2170 | 16 | 7 | 0 | 0.32% | 4.86% | 0.83% | 283 | -25.4% | 0.16% | 1.23% | 6.46% |
| 2020-10-06 | 38.8 | 2154 | 8 | 7 | 0 | 0.32% | 4.82% | 0.42% | 380 | -47.09% | 0.21% | 1.25% | 6.53% |
| 2020-10-05 | 39.1 | 2146 | 6 | 7 | -1 | 0.33% | 4.8% | 0.21% | 719 | 114.91% | 0.4% | 2.6% | 6.54% |
| 2020-09-30 | 38.3 | 2140 | -5 | 8 | 1 | 0.37% | 4.79% | -0.21% | 334 | -29.87% | 0.19% | 3.03% | 6.42% |
| 2020-09-29 | 37.7 | 2145 | -28 | 7 | 0 | 0.33% | 4.8% | -1.23% | 477 | 45.37% | 0.27% | 3.13% | 6.38% |
| 2020-09-28 | 38.0 | 2173 | -25 | 7 | 0 | 0.32% | 4.86% | -1.22% | 328 | -88.2% | 0.18% | 2.97% | 6.33% |
| 2020-09-25 | 37.85 | 2198 | -1 | 7 | -1 | 0.32% | 4.92% | 0.0% | 2782 | 87.07% | 1.56% | 3.02% | N/A |
| 2020-09-24 | 38.3 | 2199 | 177 | 8 | 4 | 0.36% | 4.92% | 8.61% | 1487 | 183.7% | 0.83% | 1.65% | N/A |
| 2020-09-23 | 38.15 | 2022 | -13 | 4 | -1 | 0.2% | 4.53% | -0.66% | 524 | 170.15% | 0.29% | 0.98% | N/A |
| 2020-09-22 | 38.95 | 2035 | -14 | 5 | -4 | 0.25% | 4.56% | -0.65% | 194 | -53.37% | 0.11% | 0.83% | N/A |
| 2020-09-21 | 39.2 | 2049 | -13 | 9 | 0 | 0.44% | 4.59% | -0.65% | 416 | 28.24% | 0.23% | 0.85% | N/A |
| 2020-09-18 | 39.0 | 2062 | 13 | 9 | -1 | 0.44% | 4.62% | 0.65% | 324 | 10.08% | 0.18% | 0.74% | N/A |
| 2020-09-17 | 39.0 | 2049 | 45 | 10 | 0 | 0.49% | 4.59% | 2.23% | 294 | 18.1% | 0.16% | 0.83% | N/A |
| 2020-09-16 | 38.9 | 2004 | 17 | 10 | 1 | 0.5% | 4.49% | 0.9% | 249 | 9.34% | 0.14% | 0.93% | N/A |
| 2020-09-15 | 38.7 | 1987 | -8 | 9 | 0 | 0.45% | 4.45% | -0.45% | 228 | 4.63% | 0.13% | 1.09% | N/A |
| 2020-09-14 | 38.7 | 1995 | -24 | 9 | 1 | 0.45% | 4.47% | -1.11% | 218 | -55.42% | 0.12% | 1.41% | N/A |
| 2020-09-11 | 38.3 | 2019 | -51 | 8 | -2 | 0.4% | 4.52% | -2.38% | 489 | 3.05% | 0.27% | 1.51% | N/A |
| 2020-09-10 | 38.85 | 2070 | -5 | 10 | -1 | 0.48% | 4.63% | -0.22% | 474 | -11.56% | 0.27% | 1.47% | N/A |
| 2020-09-09 | 38.9 | 2075 | -89 | 11 | -9 | 0.53% | 4.64% | -4.13% | 537 | -32.16% | 0.3% | 1.48% | N/A |
| 2020-09-08 | 39.55 | 2164 | 102 | 20 | 4 | 0.92% | 4.84% | 4.76% | 791 | 91.46% | 0.44% | 1.33% | N/A |
| 2020-09-07 | 38.9 | 2062 | -4 | 16 | 2 | 0.78% | 4.62% | 0.0% | 413 | 3.04% | 0.23% | 1.1% | N/A |
| 2020-09-04 | 38.9 | 2066 | 1 | 14 | -3 | 0.68% | 4.62% | 0.0% | 401 | -20.92% | 0.22% | N/A | N/A |
| 2020-09-03 | 39.3 | 2065 | 4 | 17 | 0 | 0.82% | 4.62% | 0.22% | 507 | 87.63% | 0.28% | N/A | N/A |
| 2020-09-02 | 39.3 | 2061 | 1 | 17 | 0 | 0.82% | 4.61% | 0.0% | 270 | -27.77% | 0.15% | N/A | N/A |
| 2020-09-01 | 39.2 | 2060 | -82 | 17 | 0 | 0.83% | 4.61% | -3.76% | 374 | -1.29% | 0.21% | N/A | N/A |
| 2020-08-31 | 39.55 | 2142 | -14 | 17 | -8 | 0.79% | 4.79% | -0.83% | 379 | -12.27% | N/A | N/A | N/A |
| 2020-08-28 | 39.85 | 2156 | -55 | 25 | 1 | 1.16% | 4.83% | -2.42% | 432 | 34.87% | N/A | N/A | N/A |
| 2020-08-27 | 39.7 | 2211 | 15 | 24 | 2 | 1.09% | 4.95% | 0.61% | 320 | -34.4% | N/A | N/A | N/A |
| 2020-08-26 | 39.9 | 2196 | -21 | 22 | 4 | 1.0% | 4.92% | -0.81% | 488 | -6.35% | N/A | N/A | N/A |
| 2020-08-25 | 39.45 | 2217 | 40 | 18 | 2 | 0.81% | 4.96% | 1.85% | 521 | 6.32% | N/A | N/A | N/A |
| 2020-08-24 | 39.65 | 2177 | 18 | 16 | 3 | 0.73% | 4.87% | 0.83% | 490 | -17.71% | N/A | N/A | N/A |
| 2020-08-21 | 39.65 | 2159 | -35 | 13 | 5 | 0.6% | 4.83% | -1.63% | 596 | -66.16% | N/A | N/A | N/A |
| 2020-08-20 | 38.8 | 2194 | -206 | 8 | -10 | 0.36% | 4.91% | -8.57% | 1761 | 171.52% | N/A | N/A | N/A |
| 2020-08-19 | 41.3 | 2400 | 72 | 18 | 6 | 0.75% | 5.37% | 3.07% | 648 | 15.99% | N/A | N/A | N/A |
| 2020-08-18 | 42.15 | 2328 | -3 | 12 | -6 | 0.52% | 5.21% | -0.19% | 559 | 49.95% | N/A | N/A | N/A |
| 2020-08-17 | 41.95 | 2331 | -7 | 18 | 0 | 0.77% | 5.22% | -0.19% | 373 | -32.95% | N/A | N/A | N/A |
| 2020-08-14 | 42.05 | 2338 | -43 | 18 | -12 | 0.77% | 5.23% | -1.88% | 556 | -7.8% | N/A | N/A | N/A |
| 2020-08-13 | 41.65 | 2381 | -73 | 30 | 1 | 1.26% | 5.33% | -2.91% | 603 | -4.31% | N/A | N/A | N/A |
| 2020-08-12 | 42.2 | 2454 | -112 | 29 | -1 | 1.18% | 5.49% | -4.36% | 630 | -36.47% | N/A | N/A | N/A |
| 2020-08-11 | 41.8 | 2566 | -205 | 30 | 15 | 1.17% | 5.74% | -7.42% | 992 | 72.59% | N/A | N/A | N/A |
| 2020-08-10 | 43.05 | 2771 | -31 | 15 | 0 | 0.54% | 6.2% | -1.12% | 575 | -21.68% | N/A | N/A | N/A |
| 2020-08-07 | 43.25 | 2802 | -24 | 15 | -1 | 0.54% | 6.27% | -0.95% | 734 | -38.26% | N/A | N/A | N/A |
| 2020-08-06 | 43.4 | 2826 | 49 | 16 | -4 | 0.57% | 6.33% | 1.77% | 1189 | 95.07% | N/A | N/A | N/A |
| 2020-08-05 | 42.65 | 2777 | -47 | 20 | 10 | 0.72% | 6.22% | -1.58% | 609 | -58.21% | N/A | N/A | N/A |
| 2020-08-04 | 42.6 | 2824 | -133 | 10 | -2 | 0.35% | 6.32% | -4.53% | 1459 | 82.78% | N/A | N/A | N/A |
| 2020-08-03 | 42.3 | 2957 | 115 | 12 | 5 | 0.41% | 6.62% | 4.09% | 798 | 59.52% | N/A | N/A | N/A |
| 2020-07-31 | 41.65 | 2842 | -7 | 7 | 1 | 0.25% | 6.36% | -0.31% | 500 | -65.93% | N/A | N/A | N/A |
| 2020-07-30 | 41.55 | 2849 | 135 | 6 | 6 | 0.21% | 6.38% | 4.93% | 1468 | 7.5% | N/A | N/A | N/A |
| 2020-07-29 | 42.85 | 2714 | -42 | 0 | 0 | 0.0% | 6.08% | -1.46% | 1366 | -26.8% | N/A | N/A | N/A |
| 2020-07-28 | 41.75 | 2756 | 64 | 0 | 0 | 0.0% | 6.17% | 2.32% | 1866 | 71.3% | N/A | N/A | N/A |
| 2020-07-27 | 43.15 | 2692 | -10 | 0 | -2 | 0.0% | 6.03% | -0.33% | 1089 | 1.37% | N/A | N/A | N/A |
| 2020-07-24 | 44.15 | 2702 | -96 | 2 | -76 | 0.07% | 6.05% | -3.35% | 1074 | 19.76% | N/A | N/A | N/A |
| 2020-07-23 | 45.45 | 2798 | 14 | 78 | -34 | 2.79% | 6.26% | 0.48% | 897 | -35.31% | N/A | N/A | N/A |
| 2020-07-22 | 46.1 | 2784 | 4 | 112 | -48 | 4.02% | 6.23% | 0.16% | 1387 | 31.18% | N/A | N/A | N/A |
| 2020-07-21 | 45.45 | 2780 | 39 | 160 | -3 | 5.76% | 6.22% | 1.3% | 1057 | -53.95% | N/A | N/A | N/A |
| 2020-07-20 | 45.25 | 2741 | 92 | 163 | -18 | 5.95% | 6.14% | 3.54% | 2296 | -25.02% | N/A | N/A | N/A |
| 2020-07-17 | 43.6 | 2649 | -862 | 181 | 5 | 6.83% | 5.93% | -24.55% | 3063 | 169.14% | N/A | N/A | N/A |
| 2020-07-16 | 45.4 | 3511 | -34 | 176 | 2 | 5.01% | 7.86% | -1.01% | 1138 | -25.48% | N/A | N/A | N/A |
| 2020-07-15 | 45.1 | 3545 | -50 | 174 | -12 | 4.91% | 7.94% | -1.37% | 1527 | -28.48% | N/A | N/A | N/A |
| 2020-07-14 | 46.0 | 3595 | -103 | 186 | -1 | 5.17% | 8.05% | -2.78% | 2135 | 5.74% | N/A | N/A | N/A |
| 2020-07-13 | 46.9 | 3698 | 30 | 187 | 19 | 5.06% | 8.28% | 0.85% | 2019 | -64.38% | N/A | N/A | N/A |
| 2020-07-10 | 47.2 | 3668 | -95 | 168 | -21 | 4.58% | 8.21% | -2.49% | 5670 | -27.99% | N/A | N/A | N/A |
| 2020-07-09 | 48.7 | 3763 | 214 | 189 | 13 | 5.02% | 8.42% | 6.05% | 7874 | 73.81% | N/A | N/A | N/A |
| 2020-07-08 | 47.3 | 3549 | 206 | 176 | 11 | 4.96% | 7.94% | 6.15% | 4530 | 200.41% | N/A | N/A | N/A |
| 2020-07-07 | 45.0 | 3343 | -103 | 165 | 2 | 4.94% | 7.48% | -2.98% | 1508 | -23.01% | N/A | N/A | N/A |
| 2020-07-06 | 45.75 | 3446 | -140 | 163 | -1 | 4.73% | 7.71% | -3.99% | 1958 | 55.79% | N/A | N/A | N/A |
| 2020-07-03 | 45.4 | 3586 | -95 | 164 | -6 | 4.57% | 8.03% | -2.55% | 1257 | -53.14% | N/A | N/A | N/A |
| 2020-07-02 | 45.85 | 3681 | -84 | 170 | -33 | 4.62% | 8.24% | -2.25% | 2683 | 73.28% | N/A | N/A | N/A |
| 2020-07-01 | 45.55 | 3765 | 48 | 203 | 13 | 5.39% | 8.43% | 1.32% | 1548 | -0.32% | N/A | N/A | N/A |
| 2020-06-30 | 44.75 | 3717 | -134 | 190 | 2 | 5.11% | 8.32% | -3.48% | 1553 | -48.13% | N/A | N/A | N/A |
| 2020-06-29 | 45.1 | 3851 | 3851 | 188 | 188 | 4.88% | 8.62% | N/A | 2994 | 414.29% | N/A | N/A | N/A |
| 2020-06-25 | 36.4 | 0 | -3717 | 0 | -190 | 0 | N/A | N/A | 582 | -85.79% | N/A | N/A | N/A |
| 2020-06-24 | 44.6 | 3717 | -180 | 190 | -16 | 5.11% | 8.32% | -4.59% | 4099 | 34.88% | N/A | N/A | N/A |
| 2020-06-23 | 45.4 | 3897 | 14 | 206 | 1 | 5.29% | 8.72% | 0.35% | 3039 | -37.67% | N/A | N/A | N/A |
| 2020-06-22 | 45.7 | 3883 | -298 | 205 | -43 | 5.28% | 8.69% | -7.16% | 4875 | -57.23% | N/A | N/A | N/A |
| 2020-06-19 | 47.3 | 4181 | -476 | 248 | -154 | 5.93% | 9.36% | -10.17% | 11398 | -54.7% | N/A | N/A | N/A |
| 2020-06-18 | 50.2 | 4657 | -538 | 402 | 162 | 8.63% | 10.42% | -10.4% | 25165 | 47.3% | N/A | N/A | N/A |
| 2020-06-17 | 47.5 | 5195 | 1981 | 240 | 89 | 4.62% | 11.63% | 61.75% | 17084 | 141.83% | N/A | N/A | N/A |
| 2020-06-16 | 43.95 | 3214 | -79 | 151 | -15 | 4.7% | 7.19% | -2.44% | 7064 | -37.48% | N/A | N/A | N/A |
| 2020-06-15 | 44.9 | 3293 | 962 | 166 | 53 | 5.04% | 7.37% | 41.19% | 11299 | 568.74% | N/A | N/A | N/A |
| 2020-06-12 | 41.1 | 2331 | -25 | 113 | 44 | 4.85% | 5.22% | -0.95% | 1689 | -36.76% | N/A | N/A | N/A |
| 2020-06-11 | 40.2 | 2356 | -190 | 69 | -35 | 2.93% | 5.27% | -7.54% | 2671 | -7.58% | N/A | N/A | N/A |
| 2020-06-10 | 41.8 | 2546 | 33 | 104 | 1 | 4.08% | 5.7% | 1.24% | 2890 | 138.29% | N/A | N/A | N/A |
| 2020-06-09 | 40.95 | 2513 | -54 | 103 | 30 | 4.1% | 5.63% | -2.09% | 1213 | -31.31% | N/A | N/A | N/A |
| 2020-06-08 | 40.95 | 2567 | -52 | 73 | 0 | 2.84% | 5.75% | -1.88% | 1766 | 3.35% | N/A | N/A | N/A |
| 2020-06-05 | 40.9 | 2619 | -33 | 73 | -5 | 2.79% | 5.86% | -1.35% | 1708 | 57.02% | N/A | N/A | N/A |
| 2020-06-04 | 39.9 | 2652 | -45 | 78 | 20 | 2.94% | 5.94% | -1.66% | 1088 | 40.46% | N/A | N/A | N/A |
| 2020-06-03 | 39.35 | 2697 | -66 | 58 | 2 | 2.15% | 6.04% | -2.27% | 774 | -20.71% | N/A | N/A | N/A |
| 2020-06-02 | 38.9 | 2763 | -139 | 56 | 2 | 2.03% | 6.18% | -4.92% | 977 | 24.41% | N/A | N/A | N/A |
| 2020-06-01 | 39.05 | 2902 | -179 | 54 | 1 | 1.86% | 6.5% | -5.8% | 785 | -12.7% | N/A | N/A | N/A |
| 2020-05-29 | 39.0 | 3081 | 32 | 53 | 12 | 1.72% | 6.9% | 1.17% | 899 | -30.44% | N/A | N/A | N/A |
| 2020-05-28 | 38.75 | 3049 | -180 | 41 | -1 | 1.34% | 6.82% | -5.67% | 1293 | -38.27% | N/A | N/A | N/A |
| 2020-05-27 | 39.2 | 3229 | -237 | 42 | -48 | 1.3% | 7.23% | -6.83% | 2095 | -19.78% | N/A | N/A | N/A |
| 2020-05-26 | 40.05 | 3466 | 6 | 90 | -15 | 2.6% | 7.76% | 0.26% | 2611 | 19.05% | N/A | N/A | N/A |
| 2020-05-25 | 40.7 | 3460 | -42 | 105 | 2 | 3.03% | 7.74% | -1.28% | 2193 | -36.92% | N/A | N/A | N/A |
| 2020-05-22 | 40.4 | 3502 | 88 | 103 | -12 | 2.94% | 7.84% | 2.62% | 3477 | 43.79% | N/A | N/A | N/A |
| 2020-05-21 | 40.4 | 3414 | 44 | 115 | 25 | 3.37% | 7.64% | 1.33% | 2418 | 94.55% | N/A | N/A | N/A |
| 2020-05-20 | 39.85 | 3370 | -59 | 90 | 6 | 2.67% | 7.54% | -1.82% | 1243 | -59.47% | N/A | N/A | N/A |
| 2020-05-19 | 40.0 | 3429 | -205 | 84 | -27 | 2.45% | 7.68% | -5.54% | 3067 | -19.27% | N/A | N/A | N/A |
| 2020-05-18 | 41.0 | 3634 | 187 | 111 | 79 | 3.05% | 8.13% | 5.31% | 3799 | 39.35% | N/A | N/A | N/A |
| 2020-05-15 | 38.75 | 3447 | -350 | 32 | -17 | 0.93% | 7.72% | -9.18% | 2726 | -43.27% | N/A | N/A | N/A |
| 2020-05-14 | 39.7 | 3797 | 251 | 49 | 5 | 1.29% | 8.5% | 7.05% | 4806 | 39.21% | N/A | N/A | N/A |
| 2020-05-13 | 39.85 | 3546 | -156 | 44 | -110 | 1.24% | 7.94% | -4.22% | 3452 | 74.11% | N/A | N/A | N/A |
| 2020-05-12 | 40.7 | 3702 | 111 | 154 | -4 | 4.16% | 8.29% | 3.11% | 1983 | -46.57% | N/A | N/A | N/A |
| 2020-05-11 | 40.2 | 3591 | -125 | 158 | -26 | 4.4% | 8.04% | -3.37% | 3711 | -29.37% | N/A | N/A | N/A |
| 2020-05-08 | 40.1 | 3716 | -548 | 184 | 8 | 4.95% | 8.32% | -12.79% | 5255 | 0.36% | N/A | N/A | N/A |
| 2020-05-07 | 44.0 | 4264 | 213 | 176 | 10 | 4.13% | 9.54% | 5.18% | 5236 | -71.31% | N/A | N/A | N/A |
| 2020-05-06 | 43.3 | 4051 | 384 | 166 | 50 | 4.1% | 9.07% | 10.48% | 18250 | 65.93% | N/A | N/A | N/A |
| 2020-05-05 | 41.85 | 3667 | -518 | 116 | 11 | 3.16% | 8.21% | -12.38% | 10999 | -15.41% | N/A | N/A | N/A |
| 2020-05-04 | 42.4 | 4185 | 1027 | 105 | 68 | 2.51% | 9.37% | 32.53% | 13003 | 53.39% | N/A | N/A | N/A |
| 2020-04-30 | 38.95 | 3158 | 1017 | 37 | 7 | 1.17% | 7.07% | 47.6% | 8477 | 726.54% | N/A | N/A | N/A |
| 2020-04-29 | 37.05 | 2141 | -94 | 30 | 4 | 1.4% | 4.79% | -4.2% | 1025 | -40.36% | N/A | N/A | N/A |
| 2020-04-28 | 37.05 | 2235 | -167 | 26 | 14 | 1.16% | 5.0% | -7.06% | 1719 | -0.38% | N/A | N/A | N/A |
| 2020-04-27 | 37.1 | 2402 | -153 | 12 | 0 | 0.5% | 5.38% | -5.94% | 1726 | -50.52% | N/A | N/A | N/A |
| 2020-04-24 | 37.0 | 2555 | 216 | 12 | 5 | 0.47% | 5.72% | 9.16% | 3489 | 52.68% | N/A | N/A | N/A |
| 2020-04-23 | 37.25 | 2339 | 145 | 7 | 1 | 0.3% | 5.24% | 6.72% | 2285 | 163.18% | N/A | N/A | N/A |
| 2020-04-22 | 35.8 | 2194 | -55 | 6 | 0 | 0.27% | 4.91% | -2.39% | 868 | -61.02% | N/A | N/A | N/A |
| 2020-04-21 | 35.45 | 2249 | -35 | 6 | 3 | 0.27% | 5.03% | -1.57% | 2227 | 16.02% | N/A | N/A | N/A |
| 2020-04-20 | 36.35 | 2284 | -42 | 3 | 0 | 0.13% | 5.11% | -1.92% | 1920 | -33.06% | N/A | N/A | N/A |
| 2020-04-17 | 36.2 | 2326 | -90 | 3 | -2 | 0.13% | 5.21% | -3.7% | 2868 | -30.45% | N/A | N/A | N/A |
| 2020-04-16 | 37.1 | 2416 | -567 | 5 | 5 | 0.21% | 5.41% | -19.01% | 4124 | -13.56% | N/A | N/A | N/A |
| 2020-04-15 | 37.3 | 2983 | -316 | 0 | 0 | 0.0% | 6.68% | -9.49% | 4771 | -49.73% | N/A | N/A | N/A |
| 2020-04-14 | 38.1 | 3299 | 521 | 0 | 0 | 0.0% | 7.38% | 18.65% | 9493 | 44.91% | N/A | N/A | N/A |
| 2020-04-13 | 36.45 | 2778 | 815 | 0 | 0 | 0.0% | 6.22% | 41.69% | 6551 | 32.66% | N/A | N/A | N/A |
| 2020-04-10 | 35.3 | 1963 | 272 | 0 | -1 | 0.0% | 4.39% | 15.83% | 4938 | 240.42% | N/A | N/A | N/A |
| 2020-04-09 | 34.35 | 1691 | 27 | 1 | 1 | 0.06% | 3.79% | 1.88% | 1450 | 42.34% | N/A | N/A | N/A |
| 2020-04-08 | 34.2 | 1664 | -40 | 0 | -4 | 0.0% | 3.72% | -2.36% | 1019 | -45.42% | N/A | N/A | N/A |
| 2020-04-07 | 34.1 | 1704 | -277 | 4 | -8 | 0.23% | 3.81% | -14.0% | 1867 | -47.07% | N/A | N/A | N/A |
| 2020-04-06 | 34.95 | 1981 | 316 | 12 | -1 | 0.61% | 4.43% | 18.77% | 3527 | 29.52% | N/A | N/A | N/A |
| 2020-04-01 | 34.75 | 1665 | 123 | 13 | -1 | 0.78% | 3.73% | 8.12% | 2723 | 68.62% | N/A | N/A | N/A |
| 2020-03-31 | 34.2 | 1542 | -120 | 14 | -9 | 0.91% | 3.45% | -7.26% | 1615 | -66.76% | N/A | N/A | N/A |
| 2020-03-30 | 34.7 | 1662 | -58 | 23 | 14 | 1.38% | 3.72% | -3.38% | 4859 | -54.79% | N/A | N/A | N/A |
| 2020-03-27 | 36.1 | 1720 | 835 | 9 | 8 | 0.52% | 3.85% | 94.44% | 10748 | 1186.64% | N/A | N/A | N/A |
| 2020-03-26 | 32.85 | 885 | 75 | 1 | 0 | 0.11% | 1.98% | 9.39% | 835 | 138.17% | N/A | N/A | N/A |
| 2020-03-25 | 30.8 | 810 | -11 | 1 | 0 | 0.12% | 1.81% | -1.63% | 350 | -15.72% | N/A | N/A | N/A |
| 2020-03-24 | 30.5 | 821 | 59 | 1 | 0 | 0.12% | 1.84% | 7.6% | 416 | 3.69% | N/A | N/A | N/A |
| 2020-03-23 | 30.5 | 762 | 762 | 1 | 1 | 0.13% | 1.71% | N/A | 401 | 4.92% | N/A | N/A | N/A |
| 2020-03-21 | 32.6 | 0 | -757 | 0 | -1 | 0 | N/A | N/A | 382 | -23.23% | N/A | N/A | N/A |
| 2020-03-20 | 29.55 | 757 | -24 | 1 | 0 | 0.13% | 1.69% | -3.43% | 498 | -51.06% | N/A | N/A | N/A |
| 2020-03-19 | 27.85 | 781 | -110 | 1 | 1 | 0.13% | 1.75% | -12.06% | 1018 | 136.19% | N/A | N/A | N/A |
| 2020-03-18 | 30.1 | 891 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 431 | 6.87% | N/A | N/A | N/A |
| 2020-03-17 | 30.05 | 891 | -18 | 0 | -1 | 0.0% | 1.99% | -1.97% | 403 | -23.35% | N/A | N/A | N/A |
| 2020-03-16 | 30.9 | 909 | -30 | 1 | 0 | 0.11% | 2.03% | -3.33% | 526 | -52.33% | N/A | N/A | N/A |
| 2020-03-13 | 30.85 | 939 | -56 | 1 | 1 | 0.11% | 2.1% | -5.83% | 1104 | 27.1% | N/A | N/A | N/A |
| 2020-03-12 | 33.05 | 995 | -63 | 0 | -2 | 0.0% | 2.23% | -5.91% | 868 | 54.15% | N/A | N/A | N/A |
| 2020-03-11 | 34.5 | 1058 | 9 | 2 | 1 | 0.19% | 2.37% | 0.85% | 563 | -34.84% | N/A | N/A | N/A |
| 2020-03-10 | 34.15 | 1049 | -124 | 1 | -1 | 0.1% | 2.35% | -10.65% | 864 | -68.67% | N/A | N/A | N/A |
| 2020-03-09 | 34.6 | 1173 | -98 | 2 | -1 | 0.17% | 2.63% | -7.72% | 2760 | 16.41% | N/A | N/A | N/A |
| 2020-03-06 | 35.8 | 1271 | 172 | 3 | 1 | 0.24% | 2.85% | 15.85% | 2371 | 600.77% | N/A | N/A | N/A |
| 2020-03-05 | 34.2 | 1099 | -9 | 2 | 0 | 0.18% | 2.46% | -0.81% | 338 | 13.92% | N/A | N/A | N/A |
| 2020-03-04 | 34.2 | 1108 | -4 | 2 | 0 | 0.18% | 2.48% | -0.4% | 297 | 5.95% | N/A | N/A | N/A |
| 2020-03-03 | 34.0 | 1112 | -5 | 2 | 0 | 0.18% | 2.49% | -0.4% | 280 | -19.65% | N/A | N/A | N/A |
| 2020-03-02 | 33.5 | 1117 | 2 | 2 | 0 | 0.18% | 2.5% | 0.0% | 348 | -14.81% | N/A | N/A | N/A |
| 2020-02-27 | 33.65 | 1115 | -49 | 2 | 0 | 0.18% | 2.5% | -4.21% | 409 | 54.37% | N/A | N/A | N/A |
| 2020-02-26 | 33.65 | 1164 | -13 | 2 | 0 | 0.17% | 2.61% | -0.76% | 265 | -19.21% | N/A | N/A | N/A |
| 2020-02-25 | 33.85 | 1177 | -52 | 2 | -2 | 0.17% | 2.63% | -4.36% | 328 | -38.39% | N/A | N/A | N/A |
| 2020-02-24 | 34.45 | 1229 | 39 | 4 | 0 | 0.33% | 2.75% | 3.38% | 533 | -18.2% | N/A | N/A | N/A |
| 2020-02-21 | 34.1 | 1190 | 94 | 4 | 0 | 0.34% | 2.66% | 8.57% | 651 | 370.55% | N/A | N/A | N/A |
| 2020-02-20 | 33.8 | 1096 | -5 | 4 | 0 | 0.36% | 2.45% | -0.41% | 138 | -18.67% | N/A | N/A | N/A |
| 2020-02-19 | 33.8 | 1101 | -21 | 4 | 0 | 0.36% | 2.46% | -1.99% | 170 | 14.41% | N/A | N/A | N/A |
| 2020-02-18 | 33.75 | 1122 | -8 | 4 | 1 | 0.36% | 2.51% | -0.79% | 148 | -19.78% | N/A | N/A | N/A |
| 2020-02-17 | 33.75 | 1130 | 1 | 3 | 1 | 0.27% | 2.53% | 0.0% | 185 | 68.43% | N/A | N/A | N/A |
| 2020-02-14 | 33.6 | 1129 | -9 | 2 | 0 | 0.18% | 2.53% | -0.78% | 110 | -41.49% | N/A | N/A | N/A |
| 2020-02-13 | 33.6 | 1138 | -19 | 2 | 0 | 0.18% | 2.55% | -1.54% | 188 | 12.01% | N/A | N/A | N/A |
| 2020-02-12 | 33.65 | 1157 | -16 | 2 | 0 | 0.17% | 2.59% | -1.52% | 168 | -26.82% | N/A | N/A | N/A |
| 2020-02-11 | 33.65 | 1173 | -52 | 2 | 0 | 0.17% | 2.63% | -4.01% | 229 | -51.59% | N/A | N/A | N/A |
| 2020-02-10 | 33.6 | 1225 | -29 | 2 | -4 | 0.16% | 2.74% | -2.49% | 474 | 43.9% | N/A | N/A | N/A |
| 2020-02-07 | 34.2 | 1254 | -1 | 6 | 2 | 0.48% | 2.81% | 0.0% | 329 | -5.09% | N/A | N/A | N/A |
| 2020-02-06 | 34.05 | 1255 | 6 | 4 | 0 | 0.32% | 2.81% | 0.36% | 347 | -19.78% | N/A | N/A | N/A |
| 2020-02-05 | 34.2 | 1249 | 0 | 4 | 0 | 0.32% | 2.8% | N/A | 433 | N/A | N/A | N/A | N/A |
