- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.29 (+0.03) | 0.09 (0.0) | 0.56 (+0.01) | 42 | 7.76 | 1 | 0.18 | 18 | 3.33 | 541 | 63.9 | 64.2 | 65.0 | 63.9 |
| 2024-11-20 | 5.26 (-0.02) | 0.09 (0.0) | 0.55 (0.0) | -27 | 10.0 | 1 | 0.37 | 8 | 2.96 | 270 | 63.6 | 62.6 | 63.7 | 62.5 |
| 2024-11-19 | 5.28 (-0.04) | 0.09 (0.0) | 0.55 (+0.01) | -94 | 25.75 | 0 | 0.0 | 12 | 3.29 | 365 | 62.6 | 62.9 | 62.9 | 61.9 |
| 2024-11-18 | 5.32 (-0.1) | 0.09 (0.0) | 0.54 (0.0) | -192 | 42.95 | 0 | 0.0 | 6 | 1.34 | 447 | 62.7 | 63.5 | 63.5 | 62.5 |
| 2024-11-15 | 5.42 (-0.08) | 0.09 (0.0) | 0.54 (+0.02) | -168 | 40.98 | 0 | 0.0 | 28 | 6.83 | 410 | 63.3 | 63.5 | 64.1 | 63.3 |
| 2024-11-14 | 5.5 (-0.06) | 0.09 (0.0) | 0.52 (0.0) | -123 | 39.05 | 1 | 0.32 | -3 | 0.95 | 315 | 63.3 | 63.6 | 63.8 | 63.1 |
| 2024-11-13 | 5.56 (-0.02) | 0.09 (0.0) | 0.52 (-0.01) | -8 | 4.4 | 0 | 0.0 | -18 | 9.89 | 182 | 63.6 | 63.3 | 64.0 | 63.2 |
| 2024-11-12 | 5.58 (-0.03) | 0.09 (0.0) | 0.53 (-0.03) | -73 | 22.81 | 0 | 0.0 | -41 | 12.81 | 320 | 63.3 | 63.6 | 63.7 | 63.3 |
| 2024-11-11 | 5.61 (+0.02) | 0.09 (0.0) | 0.56 (0.0) | 38 | 9.03 | 0 | 0.0 | 0 | 0.0 | 421 | 63.5 | 63.6 | 63.8 | 63.2 |
| 2024-11-08 | 5.59 (-0.01) | 0.09 (0.0) | 0.56 (0.0) | -28 | 14.58 | 0 | 0.0 | -10 | 5.21 | 192 | 64.0 | 64.6 | 64.8 | 64.0 |
| 2024-11-07 | 5.6 (0.0) | 0.09 (0.0) | 0.56 (0.0) | 6 | 2.74 | 0 | 0.0 | -1 | 0.46 | 219 | 64.5 | 63.4 | 64.5 | 63.4 |
| 2024-11-06 | 5.6 (0.0) | 0.09 (0.0) | 0.56 (-0.01) | -1 | 0.75 | 0 | 0.0 | -2 | 1.49 | 134 | 63.5 | 64.0 | 64.0 | 63.5 |
| 2024-11-05 | 5.6 (-0.06) | 0.09 (0.0) | 0.57 (+0.01) | -8 | 6.67 | 1 | 0.83 | 2 | 1.67 | 120 | 63.8 | 63.3 | 64.0 | 63.3 |
| 2024-11-04 | 5.66 (-0.03) | 0.09 (0.0) | 0.56 (0.0) | -43 | 26.54 | 0 | 0.0 | 1 | 0.62 | 162 | 63.3 | 63.7 | 63.7 | 63.1 |
| 2024-11-01 | 5.69 (-0.01) | 0.09 (0.0) | 0.56 (-0.01) | -27 | 16.77 | 0 | 0.0 | -5 | 3.11 | 161 | 63.6 | 63.4 | 63.6 | 63.1 |
| 2024-10-30 | 5.7 (-0.01) | 0.09 (0.0) | 0.57 (0.0) | -39 | 18.48 | 0 | 0.0 | 0 | 0.0 | 211 | 63.5 | 63.5 | 63.6 | 63.2 |
| 2024-10-29 | 5.71 (-0.11) | 0.09 (0.0) | 0.57 (0.0) | -107 | 26.49 | 1 | 0.25 | -5 | 1.24 | 404 | 63.5 | 64.1 | 64.6 | 63.1 |
| 2024-10-28 | 5.82 (-0.13) | 0.09 (0.0) | 0.57 (+0.01) | -29 | 40.28 | 1 | 1.39 | 10 | 13.89 | 72 | 64.2 | 64.2 | 64.5 | 64.1 |
| 2024-10-25 | 5.95 (-0.05) | 0.09 (+0.01) | 0.56 (+0.01) | -99 | 44.8 | 5 | 2.26 | 23 | 10.41 | 221 | 64.2 | 64.5 | 64.7 | 64.2 |
| 2024-10-24 | 6.0 (-0.04) | 0.08 (0.0) | 0.55 (0.0) | -61 | 40.67 | 11 | 7.33 | -6 | 4.0 | 150 | 64.3 | 64.3 | 64.8 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.04 (-0.04) | 0.08 (+0.02) | 0.55 (-0.01) | -77 | 34.07 | 25 | 11.06 | -12 | 5.31 | 226 | 64.5 | 64.3 | 64.9 | 64.3 |
| 2024-10-22 | 6.08 (-0.07) | 0.06 (+0.02) | 0.56 (0.0) | -139 | 40.41 | 41 | 11.92 | -1 | 0.29 | 344 | 64.5 | 65.0 | 65.3 | 64.3 |
| 2024-10-21 | 6.15 (-0.02) | 0.04 (-0.07) | 0.56 (-0.01) | -29 | 13.94 | 2 | 0.96 | -10 | 4.81 | 208 | 65.0 | 64.9 | 65.3 | 64.8 |
| 2024-10-18 | 6.17 (-0.08) | 0.11 (0.0) | 0.57 (+0.01) | -151 | 49.35 | 0 | 0.0 | 12 | 3.92 | 306 | 64.9 | 65.5 | 65.5 | 64.8 |
| 2024-10-17 | 6.25 (+0.04) | 0.11 (+0.01) | 0.56 (0.0) | -94 | 14.03 | 3 | 0.45 | 3 | 0.45 | 670 | 65.5 | 65.2 | 65.6 | 64.6 |
| 2024-10-16 | 6.21 (+0.28) | 0.1 (0.0) | 0.56 (+0.01) | 349 | 22.92 | 2 | 0.13 | 7 | 0.46 | 1523 | 66.8 | 63.8 | 66.8 | 63.7 |
| 2024-10-15 | 5.93 (-0.06) | 0.1 (0.0) | 0.55 (0.0) | -107 | 47.14 | 0 | 0.0 | 11 | 4.85 | 227 | 64.0 | 64.0 | 64.2 | 63.6 |
| 2024-10-14 | 5.99 (-0.03) | 0.1 (0.0) | 0.55 (0.0) | -35 | 22.29 | 0 | 0.0 | 2 | 1.27 | 157 | 63.9 | 63.8 | 64.3 | 63.6 |
| 2024-10-11 | 6.02 (-0.04) | 0.1 (0.0) | 0.55 (0.0) | -112 | 54.63 | 0 | 0.0 | -1 | 0.49 | 205 | 64.0 | 64.1 | 64.2 | 63.8 |
| 2024-10-09 | 6.06 (-0.1) | 0.1 (0.0) | 0.55 (0.0) | -184 | 61.13 | 0 | 0.0 | -2 | 0.66 | 301 | 64.0 | 64.8 | 65.0 | 63.9 |
| 2024-10-08 | 6.16 (-0.08) | 0.1 (0.0) | 0.55 (0.0) | -192 | 49.1 | 0 | 0.0 | -5 | 1.28 | 391 | 64.6 | 65.4 | 65.5 | 64.6 |
| 2024-10-07 | 6.24 (+0.24) | 0.1 (0.0) | 0.55 (0.0) | 401 | 54.71 | 1 | 0.14 | 5 | 0.68 | 733 | 65.3 | 63.9 | 65.4 | 63.9 |
| 2024-10-04 | 6.0 (-0.16) | 0.1 (0.0) | 0.55 (0.0) | -329 | 41.8 | 0 | 0.0 | -5 | 0.64 | 787 | 63.6 | 64.3 | 64.3 | 63.3 |
| 2024-10-01 | 6.16 (-0.06) | 0.1 (0.0) | 0.55 (0.0) | -107 | 62.21 | -1 | 0.58 | 5 | 2.91 | 172 | 64.4 | 64.8 | 64.9 | 64.3 |
| 2024-09-30 | 6.22 (-0.03) | 0.1 (0.0) | 0.55 (0.0) | -49 | 28.32 | 0 | 0.0 | 0 | 0.0 | 173 | 64.5 | 64.5 | 64.8 | 64.4 |
| 2024-09-27 | 6.25 (-0.03) | 0.1 (-0.01) | 0.55 (+0.01) | -93 | 32.75 | -5 | 1.76 | 8 | 2.82 | 284 | 64.5 | 64.4 | 64.7 | 64.3 |
| 2024-09-26 | 6.28 (0.0) | 0.11 (0.0) | 0.54 (+0.01) | -4 | 1.43 | 0 | 0.0 | 18 | 6.43 | 280 | 64.5 | 64.7 | 65.0 | 64.3 |
| 2024-09-25 | 6.28 (+0.02) | 0.11 (+0.01) | 0.53 (+0.01) | 36 | 6.01 | 1 | 0.17 | 18 | 3.01 | 599 | 64.5 | 64.7 | 65.0 | 64.1 |
| 2024-09-24 | 6.26 (+0.07) | 0.1 (0.0) | 0.52 (-0.01) | -33 | 5.6 | 0 | 0.0 | -8 | 1.36 | 589 | 64.7 | 65.6 | 66.0 | 64.4 |
| 2024-09-23 | 6.19 (+0.01) | 0.1 (0.0) | 0.53 (0.0) | 1 | 0.32 | 0 | 0.0 | 6 | 1.92 | 312 | 65.1 | 65.1 | 65.8 | 64.9 |
| 2024-09-20 | 6.18 (0.0) | 0.1 (0.0) | 0.53 (+0.01) | -3 | 1.74 | 0 | 0.0 | 16 | 9.3 | 172 | 65.1 | 64.8 | 65.1 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.18 (-0.01) | 0.1 (0.0) | 0.52 (0.0) | -13 | 11.3 | 0 | 0.0 | 4 | 3.48 | 115 | 64.8 | 64.3 | 64.8 | 64.2 |
| 2024-09-18 | 6.19 (-0.04) | 0.1 (0.0) | 0.52 (+0.01) | -81 | 48.5 | 1 | 0.6 | 1 | 0.6 | 167 | 64.3 | 64.7 | 65.0 | 64.3 |
| 2024-09-16 | 6.23 (-0.04) | 0.1 (0.0) | 0.51 (0.0) | -74 | 45.68 | 0 | 0.0 | 0 | 0.0 | 162 | 64.7 | 64.2 | 65.0 | 64.2 |
| 2024-09-13 | 6.27 (-0.01) | 0.1 (0.0) | 0.51 (0.0) | -31 | 27.68 | 0 | 0.0 | 0 | 0.0 | 112 | 64.4 | 64.3 | 64.5 | 64.0 |
| 2024-09-12 | 6.28 (-0.01) | 0.1 (0.0) | 0.51 (0.0) | -5 | 4.9 | 0 | 0.0 | 11 | 10.78 | 102 | 64.5 | 63.8 | 64.5 | 63.8 |
| 2024-09-11 | 6.29 (-0.02) | 0.1 (0.0) | 0.51 (0.0) | -27 | 16.67 | 0 | 0.0 | 4 | 2.47 | 162 | 63.7 | 63.7 | 64.3 | 63.7 |
| 2024-09-10 | 6.31 (-0.02) | 0.1 (0.0) | 0.51 (0.0) | -50 | 17.79 | 0 | 0.0 | 0 | 0.0 | 281 | 63.9 | 64.3 | 64.7 | 63.7 |
| 2024-09-09 | 6.33 (-0.05) | 0.1 (0.0) | 0.51 (0.0) | -92 | 28.75 | 0 | 0.0 | -7 | 2.19 | 320 | 64.4 | 64.1 | 64.7 | 63.8 |
| 2024-09-06 | 6.38 (-0.05) | 0.1 (0.0) | 0.51 (0.0) | -105 | 63.64 | 16 | 9.7 | -4 | 2.42 | 165 | 64.9 | 65.2 | 65.2 | 64.3 |
| 2024-09-05 | 6.43 (-0.05) | 0.1 (+0.03) | 0.51 (-0.01) | -88 | 32.23 | 49 | 17.95 | -16 | 5.86 | 273 | 65.0 | 64.6 | 65.1 | 64.4 |
| 2024-09-04 | 6.48 (-0.19) | 0.07 (0.0) | 0.52 (-0.02) | -361 | 53.72 | 0 | 0.0 | -26 | 3.87 | 672 | 64.3 | 65.2 | 65.2 | 63.6 |
| 2024-09-03 | 6.67 (-0.05) | 0.07 (0.0) | 0.54 (+0.01) | -90 | 39.47 | 0 | 0.0 | 15 | 6.58 | 228 | 66.4 | 66.7 | 67.0 | 66.3 |
| 2024-09-02 | 6.72 (-0.01) | 0.07 (0.0) | 0.53 (-0.01) | -22 | 11.46 | 0 | 0.0 | -22 | 11.46 | 192 | 66.6 | 66.5 | 66.9 | 66.5 |
| 2024-08-30 | 6.73 (-0.01) | 0.07 (0.0) | 0.54 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.6 | 188 | 66.5 | 66.6 | 66.9 | 66.4 |
| 2024-08-29 | 6.74 (-0.02) | 0.07 (0.0) | 0.54 (0.0) | -40 | 21.86 | 0 | 0.0 | -2 | 1.09 | 183 | 66.5 | 66.6 | 67.2 | 66.3 |
| 2024-08-28 | 6.76 (+0.02) | 0.07 (0.0) | 0.54 (0.0) | 14 | 4.32 | 0 | 0.0 | 0 | 0.0 | 324 | 66.8 | 66.4 | 67.2 | 66.2 |
| 2024-08-27 | 6.74 (-0.02) | 0.07 (0.0) | 0.54 (0.0) | -23 | 15.44 | 0 | 0.0 | 0 | 0.0 | 149 | 66.2 | 66.4 | 66.5 | 65.9 |
| 2024-08-26 | 6.76 (+0.01) | 0.07 (0.0) | 0.54 (0.0) | 14 | 5.79 | 0 | 0.0 | 0 | 0.0 | 242 | 66.2 | 66.0 | 66.5 | 65.9 |
| 2024-08-23 | 6.75 (-0.03) | 0.07 (0.0) | 0.54 (-0.01) | -48 | 21.52 | 0 | 0.0 | -22 | 9.87 | 223 | 65.9 | 65.7 | 66.2 | 65.5 |
| 2024-08-22 | 6.78 (-0.04) | 0.07 (0.0) | 0.55 (0.0) | -79 | 25.57 | 0 | 0.0 | 1 | 0.32 | 309 | 65.8 | 66.7 | 66.8 | 65.8 |
| 2024-08-21 | 6.82 (0.0) | 0.07 (0.0) | 0.55 (-0.01) | 0 | 0.0 | 0 | 0.0 | -15 | 3.17 | 473 | 66.6 | 66.6 | 66.8 | 66.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 6.82 (+0.01) | 0.07 (0.0) | 0.56 (0.0) | -33 | 5.79 | 0 | 0.0 | 0 | 0.0 | 570 | 66.3 | 65.8 | 67.0 | 65.8 |
| 2024-08-19 | 6.81 (-0.04) | 0.07 (0.0) | 0.56 (0.0) | -72 | 17.48 | 0 | 0.0 | -8 | 1.94 | 412 | 65.6 | 66.1 | 66.1 | 65.6 |
| 2024-08-16 | 6.85 (0.0) | 0.07 (0.0) | 0.56 (0.0) | -15 | 3.37 | 0 | 0.0 | 10 | 2.25 | 445 | 65.8 | 65.8 | 66.3 | 65.6 |
| 2024-08-15 | 6.85 (-0.01) | 0.07 (0.0) | 0.56 (0.0) | -29 | 6.36 | 0 | 0.0 | -3 | 0.66 | 456 | 65.3 | 65.2 | 66.0 | 65.2 |
| 2024-08-14 | 6.86 (-0.05) | 0.07 (0.0) | 0.56 (-0.01) | -122 | 22.8 | 0 | 0.0 | -23 | 4.3 | 535 | 65.3 | 66.0 | 66.4 | 65.1 |
| 2024-08-13 | 6.91 (-0.02) | 0.07 (0.0) | 0.57 (-0.01) | -29 | 4.59 | 0 | 0.0 | -18 | 2.85 | 632 | 65.9 | 66.0 | 66.1 | 64.9 |
| 2024-08-12 | 6.93 (-0.07) | 0.07 (0.0) | 0.58 (-0.01) | -144 | 23.57 | 0 | 0.0 | -13 | 2.13 | 611 | 65.8 | 66.9 | 66.9 | 65.6 |
| 2024-08-09 | 7.0 (+0.09) | 0.07 (0.0) | 0.59 (-0.01) | 164 | 22.75 | 0 | 0.0 | -18 | 2.5 | 721 | 66.1 | 66.0 | 66.8 | 65.8 |
| 2024-08-08 | 6.91 (-0.09) | 0.07 (0.0) | 0.6 (-0.01) | -152 | 18.65 | 0 | 0.0 | -15 | 1.84 | 815 | 65.1 | 66.1 | 66.1 | 64.5 |
| 2024-08-07 | 7.0 (-0.03) | 0.07 (0.0) | 0.61 (0.0) | -68 | 5.86 | 0 | 0.0 | 2 | 0.17 | 1160 | 66.3 | 66.2 | 67.1 | 65.7 |
| 2024-08-06 | 7.03 (-0.05) | 0.07 (0.0) | 0.61 (-0.01) | -105 | 8.66 | 1 | 0.08 | -17 | 1.4 | 1213 | 66.2 | 67.9 | 68.0 | 64.0 |
| 2024-08-05 | 7.08 (+0.1) | 0.07 (0.0) | 0.62 (-0.01) | 76 | 5.15 | 1 | 0.07 | -16 | 1.08 | 1476 | 66.4 | 67.4 | 68.0 | 65.0 |
| 2024-08-02 | 6.98 (-0.3) | 0.07 (0.0) | 0.63 (+0.01) | -528 | 46.89 | 2 | 0.18 | 13 | 1.15 | 1126 | 70.5 | 73.2 | 73.2 | 70.3 |
| 2024-08-01 | 7.28 (-0.16) | 0.07 (0.0) | 0.62 (-0.01) | 36 | 4.2 | 0 | 0.0 | -25 | 2.92 | 857 | 73.3 | 72.7 | 73.6 | 72.6 |
| 2024-07-31 | 7.44 (-0.2) | 0.07 (0.0) | 0.63 (+0.01) | -349 | 34.08 | 0 | 0.0 | 30 | 2.93 | 1024 | 74.4 | 75.0 | 75.5 | 74.1 |
| 2024-07-30 | 7.64 (+0.01) | 0.07 (+0.01) | 0.62 (+0.01) | 28 | 2.16 | 1 | 0.08 | 4 | 0.31 | 1295 | 74.6 | 75.6 | 75.9 | 73.9 |
| 2024-07-29 | 7.63 (+0.24) | 0.06 (0.0) | 0.61 (-0.07) | 420 | 15.4 | 1 | 0.04 | -114 | 4.18 | 2728 | 75.5 | 79.0 | 79.4 | 75.5 |
| 2024-07-26 | 7.39 (-0.45) | 0.06 (0.0) | 0.68 (-0.02) | -819 | 21.64 | 2 | 0.05 | -36 | 0.95 | 3785 | 78.7 | 77.6 | 79.2 | 74.8 |
| 2024-07-23 | 7.84 (+0.43) | 0.06 (0.0) | 0.7 (+0.09) | 782 | 27.01 | 1 | 0.03 | 155 | 5.35 | 2895 | 77.4 | 73.9 | 77.6 | 73.8 |
| 2024-07-22 | 7.41 (-0.06) | 0.06 (+0.05) | 0.61 (-0.01) | -105 | 6.85 | 1 | 0.07 | -11 | 0.72 | 1532 | 73.2 | 74.2 | 76.5 | 73.1 |
| 2024-07-19 | 7.47 (-0.1) | 0.01 (0.0) | 0.62 (-0.01) | -191 | 8.92 | 2 | 0.09 | -19 | 0.89 | 2142 | 73.5 | 75.9 | 76.5 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.57 (+0.3) | 0.01 (0.0) | 0.63 (+0.01) | 562 | 42.87 | 2 | 0.15 | 10 | 0.76 | 1311 | 75.8 | 74.0 | 75.8 | 73.8 |
| 2024-07-17 | 7.27 (-0.04) | 0.01 (0.0) | 0.62 (0.0) | -78 | 26.35 | 1 | 0.34 | -3 | 1.01 | 296 | 74.0 | 74.6 | 74.6 | 73.7 |
| 2024-07-16 | 7.31 (+0.12) | 0.01 (+0.01) | 0.62 (0.0) | 232 | 31.61 | 10 | 1.36 | 0 | 0.0 | 734 | 74.0 | 73.4 | 74.6 | 73.4 |
| 2024-07-15 | 7.19 (+0.02) | 0.0 (0.0) | 0.62 (0.0) | 38 | 10.98 | 0 | 0.0 | 0 | 0.0 | 346 | 73.2 | 72.5 | 73.2 | 72.1 |
| 2024-07-12 | 7.17 (-0.01) | 0.0 (0.0) | 0.62 (-0.01) | -14 | 5.36 | 0 | 0.0 | -6 | 2.3 | 261 | 72.1 | 72.7 | 72.7 | 72.1 |
| 2024-07-11 | 7.18 (+0.13) | 0.0 (-0.15) | 0.63 (0.0) | 221 | 34.48 | -325 | 50.7 | -1 | 0.16 | 641 | 72.7 | 72.2 | 73.1 | 71.9 |
| 2024-07-10 | 7.05 (-0.02) | 0.15 (0.0) | 0.63 (+0.01) | 85 | 28.52 | 3 | 1.01 | 8 | 2.68 | 298 | 72.2 | 71.9 | 72.6 | 71.9 |
| 2024-07-09 | 7.07 (+0.05) | 0.15 (0.0) | 0.62 (-0.01) | 87 | 12.27 | 2 | 0.28 | -4 | 0.56 | 709 | 71.9 | 73.0 | 73.1 | 71.4 |
| 2024-07-08 | 7.02 (-0.03) | 0.15 (0.0) | 0.63 (+0.01) | -81 | 17.88 | 1 | 0.22 | 8 | 1.77 | 453 | 72.8 | 73.5 | 74.2 | 72.8 |
| 2024-07-05 | 7.05 (+0.11) | 0.15 (0.0) | 0.62 (0.0) | 192 | 48.12 | 1 | 0.25 | 0 | 0.0 | 399 | 73.4 | 73.1 | 73.8 | 72.9 |
| 2024-07-04 | 6.94 (-0.1) | 0.15 (0.0) | 0.62 (-0.01) | -228 | 21.33 | 0 | 0.0 | -17 | 1.59 | 1069 | 72.8 | 75.0 | 75.0 | 72.6 |
| 2024-07-03 | 7.04 (0.0) | 0.15 (0.0) | 0.63 (0.0) | -6 | 1.43 | 1 | 0.24 | 5 | 1.19 | 419 | 75.0 | 74.9 | 75.1 | 74.3 |
| 2024-07-02 | 7.04 (+0.01) | 0.15 (0.0) | 0.63 (0.0) | 3 | 0.82 | 0 | 0.0 | -4 | 1.09 | 367 | 74.3 | 75.0 | 75.0 | 74.1 |
| 2024-07-01 | 7.03 (+0.08) | 0.15 (0.0) | 0.63 (0.0) | 158 | 25.04 | 0 | 0.0 | 5 | 0.79 | 631 | 74.9 | 75.0 | 75.2 | 73.8 |
| 2024-06-28 | 6.95 (+0.06) | 0.15 (0.0) | 0.63 (+0.01) | 193 | 31.43 | 1 | 0.16 | 3 | 0.49 | 614 | 74.2 | 73.8 | 74.2 | 73.1 |
| 2024-06-27 | 6.89 (-0.1) | 0.15 (0.0) | 0.62 (-0.01) | -178 | 18.18 | 0 | 0.0 | -17 | 1.74 | 979 | 73.8 | 74.0 | 75.4 | 73.8 |
| 2024-06-26 | 6.99 (+0.18) | 0.15 (0.0) | 0.63 (0.0) | 327 | 43.83 | 0 | 0.0 | 6 | 0.8 | 746 | 73.9 | 73.7 | 74.5 | 73.5 |
| 2024-06-25 | 6.81 (-0.04) | 0.15 (0.0) | 0.63 (-0.02) | -70 | 7.52 | 0 | 0.0 | -28 | 3.01 | 931 | 73.8 | 74.8 | 74.8 | 72.8 |
| 2024-06-24 | 6.85 (+0.2) | 0.15 (0.0) | 0.65 (+0.03) | 349 | 24.91 | 1 | 0.07 | 40 | 2.86 | 1401 | 73.9 | 72.7 | 74.1 | 72.2 |
| 2024-06-21 | 6.65 (-0.1) | 0.15 (0.0) | 0.62 (0.0) | -202 | 30.89 | 0 | 0.0 | 3 | 0.46 | 654 | 72.0 | 73.0 | 73.0 | 71.8 |
| 2024-06-20 | 6.75 (+0.25) | 0.15 (0.0) | 0.62 (0.0) | 451 | 31.02 | 0 | 0.0 | 7 | 0.48 | 1454 | 72.9 | 71.2 | 73.0 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 6.5 (-0.06) | 0.15 (0.0) | 0.62 (0.0) | -71 | 15.71 | 0 | 0.0 | 3 | 0.66 | 452 | 71.0 | 71.9 | 72.1 | 70.9 |
| 2024-06-18 | 6.56 (+0.08) | 0.15 (0.0) | 0.62 (+0.02) | 135 | 34.44 | 0 | 0.0 | 25 | 6.38 | 392 | 71.5 | 70.8 | 71.5 | 70.8 |
| 2024-06-17 | 6.48 (-0.01) | 0.15 (0.0) | 0.6 (-0.01) | -9 | 2.18 | 0 | 0.0 | -3 | 0.73 | 412 | 70.7 | 71.4 | 71.8 | 70.7 |
| 2024-06-14 | 6.49 (+0.04) | 0.15 (0.0) | 0.61 (0.0) | 79 | 28.11 | 0 | 0.0 | 0 | 0.0 | 281 | 71.1 | 70.8 | 71.3 | 70.6 |
| 2024-06-13 | 6.45 (-0.02) | 0.15 (-0.04) | 0.61 (+0.01) | 82 | 14.77 | -78 | 14.05 | 1 | 0.18 | 555 | 70.8 | 71.7 | 71.7 | 70.7 |
| 2024-06-12 | 6.47 (+0.07) | 0.19 (0.0) | 0.6 (-0.03) | 149 | 23.54 | 0 | 0.0 | -46 | 7.27 | 633 | 71.4 | 71.5 | 72.1 | 71.3 |
| 2024-06-11 | 6.4 (+0.05) | 0.19 (0.0) | 0.63 (-0.01) | 242 | 21.96 | 0 | 0.0 | -25 | 2.27 | 1102 | 71.5 | 71.4 | 72.5 | 71.0 |
| 2024-06-07 | 6.35 (+0.26) | 0.19 (0.0) | 0.64 (+0.01) | 531 | 59.0 | 0 | 0.0 | 28 | 3.11 | 900 | 71.2 | 70.0 | 71.6 | 70.0 |
| 2024-06-06 | 6.09 (-0.02) | 0.19 (0.0) | 0.63 (+0.01) | -40 | 8.46 | 1 | 0.21 | 6 | 1.27 | 473 | 70.1 | 71.1 | 71.2 | 70.0 |
| 2024-06-05 | 6.11 (0.0) | 0.19 (0.0) | 0.62 (-0.02) | 13 | 4.15 | 0 | 0.0 | -21 | 6.71 | 313 | 70.9 | 70.9 | 71.2 | 70.6 |
| 2024-06-04 | 6.11 (+0.09) | 0.19 (0.0) | 0.64 (0.0) | 147 | 15.84 | 1 | 0.11 | -12 | 1.29 | 928 | 70.9 | 70.0 | 71.5 | 70.0 |
| 2024-06-03 | 6.02 (0.0) | 0.19 (0.0) | 0.64 (+0.01) | 5 | 1.36 | -1 | 0.27 | 19 | 5.16 | 368 | 70.0 | 70.3 | 70.4 | 69.4 |
| 2024-05-31 | 6.02 (+0.05) | 0.19 (0.0) | 0.63 (0.0) | 100 | 34.97 | 1 | 0.35 | -2 | 0.7 | 286 | 69.9 | 69.3 | 69.9 | 69.3 |
| 2024-05-30 | 5.97 (0.0) | 0.19 (0.0) | 0.63 (0.0) | 4 | 1.19 | 0 | 0.0 | 2 | 0.6 | 336 | 69.1 | 69.6 | 69.7 | 69.0 |
| 2024-05-29 | 5.97 (-0.02) | 0.19 (0.0) | 0.63 (-0.01) | -43 | 15.19 | 0 | 0.0 | -15 | 5.3 | 283 | 69.7 | 69.5 | 70.2 | 69.5 |
| 2024-05-28 | 5.99 (-0.01) | 0.19 (0.0) | 0.64 (0.0) | 2 | 0.58 | 0 | 0.0 | -1 | 0.29 | 347 | 69.5 | 69.6 | 69.8 | 69.2 |
| 2024-05-27 | 6.0 (-0.01) | 0.19 (0.0) | 0.64 (-0.01) | 40 | 7.35 | 0 | 0.0 | -13 | 2.39 | 544 | 69.4 | 69.6 | 69.9 | 69.0 |
| 2024-05-24 | 6.01 (-0.08) | 0.19 (0.0) | 0.65 (0.0) | -143 | 20.08 | 0 | 0.0 | 1 | 0.14 | 712 | 69.5 | 70.4 | 70.4 | 69.2 |
| 2024-05-23 | 6.09 (+0.05) | 0.19 (0.0) | 0.65 (0.0) | 159 | 16.21 | 0 | 0.0 | -6 | 0.61 | 981 | 70.7 | 70.4 | 70.8 | 69.5 |
| 2024-05-22 | 6.04 (+0.2) | 0.19 (0.0) | 0.65 (0.0) | 369 | 30.17 | 0 | 0.0 | 6 | 0.49 | 1223 | 70.3 | 72.0 | 72.0 | 69.6 |
| 2024-05-21 | 5.84 (+0.17) | 0.19 (0.0) | 0.65 (-0.01) | 295 | 22.82 | 0 | 0.0 | -17 | 1.31 | 1293 | 71.2 | 70.8 | 71.4 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 5.67 (-0.29) | 0.19 (0.0) | 0.66 (-0.01) | -533 | 14.37 | 0 | 0.0 | -13 | 0.35 | 3709 | 70.6 | 77.7 | 77.7 | 70.6 |
| 2024-05-17 | 5.96 (+0.84) | 0.19 (0.0) | 0.67 (+0.05) | 1504 | 26.52 | 4 | 0.07 | 78 | 1.38 | 5672 | 72.1 | 70.0 | 73.9 | 69.8 |
| 2024-05-16 | 5.12 (+0.27) | 0.19 (+0.18) | 0.62 (0.0) | 487 | 30.63 | 321 | 20.19 | 5 | 0.31 | 1590 | 68.9 | 68.4 | 69.0 | 67.8 |
| 2024-05-15 | 4.85 (+0.08) | 0.01 (0.0) | 0.62 (+0.03) | 154 | 18.49 | 0 | 0.0 | 43 | 5.16 | 833 | 68.0 | 68.8 | 68.8 | 67.7 |
| 2024-05-14 | 4.77 (+0.3) | 0.01 (0.0) | 0.59 (0.0) | 574 | 39.53 | 0 | 0.0 | 11 | 0.76 | 1452 | 68.3 | 68.0 | 68.8 | 67.8 |
| 2024-05-13 | 4.47 (+0.21) | 0.01 (0.0) | 0.59 (+0.03) | 425 | 35.68 | 1 | 0.08 | 44 | 3.69 | 1191 | 67.9 | 67.8 | 68.2 | 67.5 |
| 2024-05-10 | 4.26 (+0.36) | 0.01 (0.0) | 0.56 (+0.01) | 640 | 31.53 | 0 | 0.0 | 22 | 1.08 | 2030 | 67.4 | 66.5 | 67.7 | 66.5 |
| 2024-05-09 | 3.9 (+0.1) | 0.01 (0.0) | 0.55 (0.0) | 182 | 27.0 | 0 | 0.0 | 3 | 0.45 | 674 | 66.0 | 65.3 | 66.1 | 65.1 |
| 2024-05-08 | 3.8 (+0.21) | 0.01 (0.0) | 0.55 (0.0) | 376 | 37.01 | 0 | 0.0 | 0 | 0.0 | 1016 | 65.2 | 64.8 | 65.6 | 64.8 |
| 2024-05-07 | 3.59 (-0.1) | 0.01 (0.0) | 0.55 (0.0) | -167 | 53.02 | 0 | 0.0 | 0 | 0.0 | 315 | 63.5 | 63.8 | 64.0 | 63.3 |
| 2024-05-06 | 3.69 (+0.01) | 0.01 (0.0) | 0.55 (0.0) | -44 | 17.81 | 0 | 0.0 | 0 | 0.0 | 247 | 63.5 | 63.6 | 63.8 | 63.4 |
| 2024-05-03 | 3.68 (-0.04) | 0.01 (0.0) | 0.55 (-0.01) | -81 | 31.15 | 0 | 0.0 | -15 | 5.77 | 260 | 63.3 | 63.3 | 63.6 | 63.2 |
| 2024-05-02 | 3.72 (-0.03) | 0.01 (0.0) | 0.56 (+0.01) | -100 | 46.51 | 0 | 0.0 | 13 | 6.05 | 215 | 63.2 | 63.2 | 63.3 | 62.8 |
| 2024-04-30 | 3.75 (-0.01) | 0.01 (0.0) | 0.55 (0.0) | -16 | 8.08 | 0 | 0.0 | 0 | 0.0 | 198 | 63.2 | 63.1 | 63.4 | 63.1 |
| 2024-04-29 | 3.76 (-0.07) | 0.01 (0.0) | 0.55 (+0.01) | -132 | 37.61 | 0 | 0.0 | 23 | 6.55 | 351 | 63.1 | 63.0 | 63.5 | 63.0 |
| 2024-04-26 | 3.83 (-0.01) | 0.01 (0.0) | 0.54 (-0.01) | -12 | 2.31 | 0 | 0.0 | -25 | 4.81 | 520 | 63.0 | 63.2 | 63.5 | 62.9 |
| 2024-04-25 | 3.84 (-0.06) | 0.01 (-0.01) | 0.55 (0.0) | -101 | 40.73 | -20 | 8.06 | -3 | 1.21 | 248 | 62.2 | 62.7 | 62.7 | 62.2 |
| 2024-04-24 | 3.9 (-0.1) | 0.02 (0.0) | 0.55 (0.0) | -209 | 56.64 | 0 | 0.0 | 9 | 2.44 | 369 | 62.7 | 62.4 | 62.8 | 62.2 |
| 2024-04-23 | 4.0 (-0.09) | 0.02 (0.0) | 0.55 (+0.02) | -171 | 48.86 | 0 | 0.0 | 31 | 8.86 | 350 | 62.3 | 61.8 | 62.5 | 61.8 |
| 2024-04-22 | 4.09 (0.0) | 0.02 (+0.02) | 0.53 (0.0) | -5 | 1.33 | 1 | 0.27 | 3 | 0.8 | 376 | 61.5 | 61.4 | 61.6 | 61.1 |
| 2024-04-19 | 4.09 (-0.27) | 0.0 (0.0) | 0.53 (-0.02) | -520 | 48.87 | 1 | 0.09 | -26 | 2.44 | 1064 | 60.9 | 62.0 | 62.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.36 (-0.09) | 0.0 (0.0) | 0.55 (+0.01) | -172 | 37.47 | 1 | 0.22 | 0 | 0.0 | 459 | 62.0 | 62.0 | 62.2 | 61.5 |
| 2024-04-17 | 4.45 (-0.07) | 0.0 (0.0) | 0.54 (-0.01) | -36 | 9.33 | 1 | 0.26 | -10 | 2.59 | 386 | 62.4 | 62.2 | 62.6 | 61.9 |
| 2024-04-16 | 4.52 (-0.19) | 0.0 (0.0) | 0.55 (-0.01) | -325 | 25.71 | 0 | 0.0 | -10 | 0.79 | 1264 | 62.0 | 63.4 | 63.4 | 61.6 |
| 2024-04-15 | 4.71 (-0.11) | 0.0 (0.0) | 0.56 (0.0) | -204 | 30.72 | 0 | 0.0 | 0 | 0.0 | 664 | 63.6 | 64.0 | 64.2 | 63.5 |
| 2024-04-12 | 4.82 (-0.08) | 0.0 (0.0) | 0.56 (0.0) | -149 | 19.79 | 0 | 0.0 | -4 | 0.53 | 753 | 64.2 | 64.7 | 64.9 | 64.1 |
| 2024-04-11 | 4.9 (+0.05) | 0.0 (0.0) | 0.56 (0.0) | -158 | 14.68 | 0 | 0.0 | -9 | 0.84 | 1076 | 64.7 | 65.7 | 65.8 | 64.5 |
| 2024-04-10 | 4.85 (+0.02) | 0.0 (0.0) | 0.56 (0.0) | 39 | 6.09 | 0 | 0.0 | 5 | 0.78 | 640 | 65.7 | 66.5 | 66.5 | 65.5 |
| 2024-04-09 | 4.83 (-0.01) | 0.0 (0.0) | 0.56 (0.0) | -4 | 0.98 | 0 | 0.0 | 8 | 1.96 | 408 | 66.5 | 66.8 | 66.8 | 66.3 |
| 2024-04-08 | 4.84 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 45 | 11.94 | 0 | 0.0 | 1 | 0.27 | 377 | 66.5 | 65.7 | 66.6 | 65.7 |
| 2024-04-03 | 4.81 (-0.05) | 0.0 (0.0) | 0.56 (0.0) | -87 | 31.29 | 0 | 0.0 | 0 | 0.0 | 278 | 65.7 | 66.4 | 66.4 | 65.5 |
| 2024-04-02 | 4.86 (-0.02) | 0.0 (0.0) | 0.56 (+0.01) | -13 | 3.54 | 0 | 0.0 | 13 | 3.54 | 367 | 66.4 | 66.6 | 66.6 | 66.2 |
| 2024-04-01 | 4.88 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 94 | 22.87 | -1 | 0.24 | 4 | 0.97 | 411 | 66.4 | 66.0 | 66.6 | 66.0 |
| 2024-03-29 | 4.82 (-0.03) | 0.0 (0.0) | 0.55 (0.0) | -59 | 17.05 | 0 | 0.0 | 0 | 0.0 | 346 | 66.4 | 66.5 | 66.7 | 65.9 |
| 2024-03-28 | 4.85 (+0.06) | 0.0 (0.0) | 0.55 (0.0) | 109 | 16.77 | 0 | 0.0 | 1 | 0.15 | 650 | 66.2 | 66.4 | 67.1 | 66.2 |
| 2024-03-27 | 4.79 (+0.08) | 0.0 (0.0) | 0.55 (0.0) | 137 | 34.42 | 0 | 0.0 | 1 | 0.25 | 398 | 66.3 | 65.2 | 66.3 | 65.2 |
| 2024-03-26 | 4.71 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -93 | 22.25 | 0 | 0.0 | 1 | 0.24 | 418 | 65.2 | 66.3 | 66.3 | 65.0 |
| 2024-03-25 | 4.77 (+0.02) | 0.0 (0.0) | 0.55 (+0.01) | 23 | 8.27 | 0 | 0.0 | 5 | 1.8 | 278 | 66.1 | 65.8 | 66.2 | 65.8 |
| 2024-03-22 | 4.75 (-0.01) | 0.0 (0.0) | 0.54 (0.0) | -21 | 7.92 | 0 | 0.0 | -2 | 0.75 | 265 | 65.9 | 65.6 | 66.1 | 65.6 |
| 2024-03-21 | 4.76 (-0.04) | 0.0 (0.0) | 0.54 (0.0) | -98 | 22.32 | 0 | 0.0 | 4 | 0.91 | 439 | 65.7 | 66.4 | 66.4 | 65.5 |
| 2024-03-20 | 4.8 (+0.07) | 0.0 (0.0) | 0.54 (0.0) | 122 | 25.96 | -1 | 0.21 | -2 | 0.43 | 470 | 65.9 | 65.4 | 66.3 | 65.4 |
| 2024-03-19 | 4.73 (+0.01) | 0.0 (0.0) | 0.54 (-0.01) | 3 | 0.87 | -1 | 0.29 | -4 | 1.16 | 345 | 65.4 | 65.3 | 65.7 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 4.72 (-0.03) | 0.0 (0.0) | 0.55 (-0.02) | -54 | 11.87 | 0 | 0.0 | -35 | 7.69 | 455 | 65.2 | 64.9 | 65.4 | 64.4 |
| 2024-03-15 | 4.75 (-0.07) | 0.0 (0.0) | 0.57 (+0.01) | -117 | 25.6 | 0 | 0.0 | 1 | 0.22 | 457 | 64.9 | 65.6 | 65.6 | 64.8 |
| 2024-03-14 | 4.82 (+0.03) | 0.0 (0.0) | 0.56 (0.0) | 50 | 12.79 | 0 | 0.0 | 0 | 0.0 | 391 | 65.6 | 65.4 | 66.0 | 65.2 |
| 2024-03-13 | 4.79 (-0.09) | 0.0 (0.0) | 0.56 (-0.01) | -168 | 30.43 | 0 | 0.0 | -9 | 1.63 | 552 | 65.4 | 66.0 | 66.0 | 65.3 |
| 2024-03-12 | 4.88 (+0.01) | 0.0 (0.0) | 0.57 (-0.01) | 2 | 0.54 | 0 | 0.0 | -12 | 3.26 | 368 | 65.8 | 65.1 | 66.1 | 65.0 |
| 2024-03-11 | 4.87 (0.0) | 0.0 (-0.01) | 0.58 (0.0) | -16 | 3.95 | -1 | 0.25 | -3 | 0.74 | 405 | 65.3 | 64.9 | 65.5 | 64.9 |
| 2024-03-08 | 4.87 (-0.11) | 0.01 (0.0) | 0.58 (-0.02) | -221 | 27.08 | -1 | 0.12 | -36 | 4.41 | 816 | 65.4 | 67.0 | 67.0 | 65.2 |
| 2024-03-07 | 4.98 (-0.1) | 0.01 (0.0) | 0.6 (0.0) | -193 | 26.08 | -1 | 0.14 | -10 | 1.35 | 740 | 66.4 | 66.9 | 66.9 | 65.9 |
| 2024-03-06 | 5.08 (+0.03) | 0.01 (0.0) | 0.6 (0.0) | 51 | 10.97 | 0 | 0.0 | 5 | 1.08 | 465 | 66.8 | 67.0 | 67.2 | 66.6 |
| 2024-03-05 | 5.05 (+0.04) | 0.01 (0.0) | 0.6 (0.0) | 71 | 13.4 | -2 | 0.38 | 6 | 1.13 | 530 | 67.0 | 66.4 | 67.1 | 66.4 |
| 2024-03-04 | 5.01 (-0.05) | 0.01 (0.0) | 0.6 (0.0) | -79 | 19.36 | 0 | 0.0 | -3 | 0.74 | 408 | 66.4 | 66.8 | 66.8 | 66.3 |
| 2024-03-01 | 5.06 (-0.04) | 0.01 (0.0) | 0.6 (0.0) | -80 | 11.92 | 0 | 0.0 | -1 | 0.15 | 671 | 66.5 | 66.8 | 67.1 | 66.2 |
| 2024-02-29 | 5.1 (-0.16) | 0.01 (0.0) | 0.6 (-0.01) | -265 | 19.47 | 0 | 0.0 | -13 | 0.96 | 1361 | 66.9 | 68.0 | 68.0 | 66.1 |
| 2024-02-27 | 5.26 (-0.03) | 0.01 (0.0) | 0.61 (0.0) | -37 | 5.17 | 0 | 0.0 | -6 | 0.84 | 716 | 68.1 | 68.5 | 68.6 | 67.7 |
| 2024-02-26 | 5.29 (+0.09) | 0.01 (0.0) | 0.61 (+0.03) | 164 | 15.53 | -3 | 0.28 | 55 | 5.21 | 1056 | 68.5 | 67.1 | 68.9 | 67.1 |
| 2024-02-23 | 5.2 (-0.06) | 0.01 (0.0) | 0.58 (0.0) | -81 | 13.73 | -9 | 1.53 | 0 | 0.0 | 590 | 67.1 | 68.1 | 68.1 | 67.1 |
| 2024-02-22 | 5.26 (+0.07) | 0.01 (0.0) | 0.58 (+0.01) | 123 | 22.78 | -1 | 0.19 | 11 | 2.04 | 540 | 67.8 | 67.7 | 68.0 | 67.4 |
| 2024-02-21 | 5.19 (+0.01) | 0.01 (0.0) | 0.57 (0.0) | 26 | 5.11 | 0 | 0.0 | 8 | 1.57 | 509 | 67.6 | 67.8 | 68.0 | 67.1 |
| 2024-02-20 | 5.18 (-0.03) | 0.01 (0.0) | 0.57 (0.0) | -68 | 11.89 | 0 | 0.0 | 2 | 0.35 | 572 | 67.7 | 68.4 | 68.4 | 67.6 |
| 2024-02-19 | 5.21 (+0.02) | 0.01 (0.0) | 0.57 (0.0) | 35 | 3.54 | 0 | 0.0 | -7 | 0.71 | 988 | 68.0 | 68.4 | 69.0 | 67.8 |
| 2024-02-16 | 5.19 (+0.49) | 0.01 (0.0) | 0.57 (+0.02) | 869 | 34.44 | 0 | 0.0 | 41 | 1.63 | 2523 | 68.4 | 67.8 | 69.0 | 67.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.7 (+0.37) | 0.01 (0.0) | 0.55 (+0.03) | 636 | 34.77 | 0 | 0.0 | 59 | 3.23 | 1829 | 67.0 | 66.5 | 67.1 | 65.5 |
| 2024-02-05 | 4.33 (-0.07) | 0.01 (-0.01) | 0.52 (0.0) | -124 | 35.03 | -1 | 0.28 | -10 | 2.82 | 354 | 64.2 | 64.5 | 64.5 | 63.7 |
| 2024-02-02 | 4.4 (-0.03) | 0.02 (0.0) | 0.52 (0.0) | -10 | 4.72 | 0 | 0.0 | -5 | 2.36 | 212 | 64.4 | 64.2 | 64.6 | 64.2 |
| 2024-02-01 | 4.43 (+0.03) | 0.02 (0.0) | 0.52 (0.0) | 50 | 25.25 | 0 | 0.0 | 3 | 1.52 | 198 | 64.4 | 64.3 | 64.7 | 64.2 |
| 2024-01-31 | 4.4 (0.0) | 0.02 (0.0) | 0.52 (0.0) | 7 | 3.89 | 0 | 0.0 | 1 | 0.56 | 180 | 64.1 | 63.9 | 64.5 | 63.9 |
| 2024-01-30 | 4.4 (-0.02) | 0.02 (0.0) | 0.52 (0.0) | -35 | 13.51 | 0 | 0.0 | 1 | 0.39 | 259 | 64.2 | 64.7 | 64.7 | 64.1 |
| 2024-01-29 | 4.42 (+0.01) | 0.02 (0.0) | 0.52 (0.0) | 11 | 3.53 | 0 | 0.0 | -2 | 0.64 | 312 | 64.8 | 64.1 | 64.8 | 63.9 |
| 2024-01-26 | 4.41 (-0.03) | 0.02 (0.0) | 0.52 (0.0) | -47 | 25.54 | 0 | 0.0 | -3 | 1.63 | 184 | 63.9 | 64.5 | 64.5 | 63.8 |
| 2024-01-25 | 4.44 (+0.01) | 0.02 (0.0) | 0.52 (-0.01) | 12 | 5.36 | 0 | 0.0 | -3 | 1.34 | 224 | 64.2 | 64.4 | 64.4 | 64.0 |
| 2024-01-24 | 4.43 (+0.03) | 0.02 (0.0) | 0.53 (0.0) | 51 | 18.09 | 0 | 0.0 | -4 | 1.42 | 282 | 64.0 | 64.4 | 64.5 | 63.8 |
| 2024-01-23 | 4.4 (+0.03) | 0.02 (0.0) | 0.53 (0.0) | 54 | 24.66 | -1 | 0.46 | -2 | 0.91 | 219 | 64.1 | 63.7 | 64.5 | 63.7 |
| 2024-01-22 | 4.37 (+0.01) | 0.02 (-0.03) | 0.53 (0.0) | 21 | 11.35 | 0 | 0.0 | 0 | 0.0 | 185 | 63.6 | 63.4 | 63.9 | 63.4 |
| 2024-01-19 | 4.36 (+0.02) | 0.05 (0.0) | 0.53 (0.0) | 70 | 25.0 | 0 | 0.0 | -3 | 1.07 | 280 | 63.4 | 62.9 | 63.4 | 62.9 |
| 2024-01-18 | 4.34 (+0.02) | 0.05 (0.0) | 0.53 (0.0) | -37 | 10.42 | 0 | 0.0 | 1 | 0.28 | 355 | 62.9 | 63.3 | 63.6 | 62.6 |
| 2024-01-17 | 4.32 (-0.15) | 0.05 (0.0) | 0.53 (+0.02) | -193 | 28.26 | 0 | 0.0 | 34 | 4.98 | 683 | 63.1 | 64.2 | 64.5 | 63.0 |
| 2024-01-16 | 4.47 (-0.09) | 0.05 (0.0) | 0.51 (0.0) | -140 | 47.62 | 0 | 0.0 | -4 | 1.36 | 294 | 64.5 | 65.2 | 65.2 | 64.4 |
| 2024-01-15 | 4.56 (+0.1) | 0.05 (0.0) | 0.51 (0.0) | 177 | 42.34 | 0 | 0.0 | 0 | 0.0 | 418 | 65.2 | 64.5 | 65.4 | 64.1 |
| 2024-01-12 | 4.46 (-0.21) | 0.05 (0.0) | 0.51 (-0.01) | -53 | 12.38 | 0 | 0.0 | -18 | 4.21 | 428 | 64.3 | 64.4 | 64.9 | 64.1 |
| 2024-01-11 | 4.67 (-0.07) | 0.05 (0.0) | 0.52 (-0.01) | -156 | 37.59 | 0 | 0.0 | -7 | 1.69 | 415 | 64.7 | 64.8 | 64.9 | 64.1 |
| 2024-01-10 | 4.74 (-0.3) | 0.05 (0.0) | 0.53 (0.0) | -547 | 43.83 | 0 | 0.0 | -2 | 0.16 | 1248 | 64.6 | 65.5 | 65.5 | 63.8 |
| 2024-01-09 | 5.04 (+0.03) | 0.05 (0.0) | 0.53 (+0.01) | 83 | 13.39 | -1 | 0.16 | 14 | 2.26 | 620 | 66.6 | 66.7 | 67.0 | 66.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.01 (-0.06) | 0.05 (0.0) | 0.52 (0.0) | -93 | 22.04 | 0 | 0.0 | -2 | 0.47 | 422 | 66.3 | 66.5 | 66.8 | 65.9 |
| 2024-01-05 | 5.07 (+0.24) | 0.05 (0.0) | 0.52 (0.0) | 437 | 34.88 | 0 | 0.0 | 10 | 0.8 | 1253 | 66.5 | 65.0 | 67.0 | 65.0 |
| 2024-01-04 | 4.83 (-0.02) | 0.05 (0.0) | 0.52 (0.0) | -59 | 12.69 | -1 | 0.22 | 0 | 0.0 | 465 | 64.7 | 65.1 | 65.7 | 64.5 |
| 2024-01-03 | 4.85 (-0.03) | 0.05 (0.0) | 0.52 (0.0) | -62 | 9.87 | 0 | 0.0 | -13 | 2.07 | 628 | 65.2 | 65.5 | 66.2 | 65.1 |
| 2024-01-02 | 4.88 (-0.04) | 0.05 (0.0) | 0.52 (-0.01) | -65 | 15.59 | 0 | 0.0 | -17 | 4.08 | 417 | 65.4 | 66.0 | 66.2 | 65.2 |
| 2023-12-29 | 4.92 (+0.02) | 0.05 (0.0) | 0.53 (-0.01) | 48 | 17.52 | 0 | 0.0 | -10 | 3.65 | 274 | 65.9 | 66.0 | 66.0 | 65.5 |
| 2023-12-28 | 4.9 (-0.03) | 0.05 (0.0) | 0.54 (0.0) | -42 | 14.05 | 0 | 0.0 | -2 | 0.67 | 299 | 66.0 | 66.3 | 66.5 | 65.8 |
| 2023-12-27 | 4.93 (+0.03) | 0.05 (0.0) | 0.54 (0.0) | 67 | 12.81 | 0 | 0.0 | -8 | 1.53 | 523 | 66.3 | 66.1 | 66.5 | 66.0 |
| 2023-12-26 | 4.9 (0.0) | 0.05 (0.0) | 0.54 (0.0) | 31 | 12.65 | 0 | 0.0 | 3 | 1.22 | 245 | 65.8 | 65.4 | 66.1 | 65.3 |
| 2023-12-25 | 4.9 (0.0) | 0.05 (0.0) | 0.54 (0.0) | -5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 65.2 | 65.1 | 65.8 | 64.9 |
| 2023-12-22 | 4.9 (-0.04) | 0.05 (0.0) | 0.54 (-0.03) | -61 | 13.71 | 0 | 0.0 | -49 | 11.01 | 445 | 65.1 | 65.3 | 65.5 | 64.9 |
| 2023-12-21 | 4.94 (-0.15) | 0.05 (0.0) | 0.57 (-0.01) | -285 | 29.47 | -1 | 0.1 | -20 | 2.07 | 967 | 65.3 | 66.4 | 66.9 | 65.2 |
| 2023-12-20 | 5.09 (-0.07) | 0.05 (0.0) | 0.58 (-0.01) | -129 | 28.1 | 0 | 0.0 | -17 | 3.7 | 459 | 66.2 | 66.8 | 66.9 | 66.1 |
| 2023-12-19 | 5.16 (-0.1) | 0.05 (0.0) | 0.59 (0.0) | -190 | 20.7 | 0 | 0.0 | 1 | 0.11 | 918 | 66.5 | 67.5 | 67.5 | 66.3 |
| 2023-12-18 | 5.26 (+0.06) | 0.05 (0.0) | 0.59 (+0.01) | 97 | 11.6 | 0 | 0.0 | 11 | 1.32 | 836 | 67.4 | 67.0 | 67.7 | 66.8 |
| 2023-12-15 | 5.2 (-0.07) | 0.05 (0.0) | 0.58 (0.0) | -118 | 21.45 | 0 | 0.0 | 4 | 0.73 | 550 | 66.6 | 66.6 | 67.0 | 66.3 |
| 2023-12-14 | 5.27 (-0.02) | 0.05 (0.0) | 0.58 (0.0) | -33 | 7.82 | 1 | 0.24 | 1 | 0.24 | 422 | 66.5 | 66.8 | 67.2 | 66.4 |
| 2023-12-13 | 5.29 (-0.03) | 0.05 (0.0) | 0.58 (0.0) | -51 | 13.82 | 0 | 0.0 | 6 | 1.63 | 369 | 66.4 | 66.9 | 67.0 | 66.3 |
| 2023-12-12 | 5.32 (-0.01) | 0.05 (0.0) | 0.58 (0.0) | -25 | 2.75 | 0 | 0.0 | -4 | 0.44 | 910 | 66.6 | 67.2 | 67.4 | 66.5 |
| 2023-12-11 | 5.33 (+0.04) | 0.05 (0.0) | 0.58 (0.0) | 38 | 4.08 | 0 | 0.0 | 4 | 0.43 | 932 | 67.5 | 67.4 | 68.0 | 67.2 |
| 2023-12-08 | 5.29 (-0.03) | 0.05 (0.0) | 0.58 (0.0) | -60 | 11.19 | 0 | 0.0 | -3 | 0.56 | 536 | 66.5 | 67.4 | 67.4 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 5.32 (-0.09) | 0.05 (0.0) | 0.58 (-0.01) | -168 | 19.72 | 0 | 0.0 | -14 | 1.64 | 852 | 66.7 | 67.6 | 67.9 | 66.6 |
| 2023-12-06 | 5.41 (+0.04) | 0.05 (0.0) | 0.59 (0.0) | 75 | 6.51 | 0 | 0.0 | -9 | 0.78 | 1152 | 67.5 | 68.2 | 68.5 | 67.2 |
| 2023-12-05 | 5.37 (-0.18) | 0.05 (0.0) | 0.59 (-0.06) | -352 | 20.95 | 0 | 0.0 | -106 | 6.31 | 1680 | 68.2 | 70.1 | 70.4 | 68.1 |
| 2023-12-04 | 5.55 (+0.25) | 0.05 (0.0) | 0.65 (+0.07) | 439 | 13.52 | 0 | 0.0 | 124 | 3.82 | 3246 | 69.9 | 68.8 | 70.4 | 68.0 |
| 2023-12-01 | 5.3 (+0.17) | 0.05 (0.0) | 0.58 (+0.01) | 288 | 14.3 | 0 | 0.0 | 19 | 0.94 | 2014 | 68.0 | 67.1 | 68.5 | 67.0 |
| 2023-11-30 | 5.13 (-0.12) | 0.05 (0.0) | 0.57 (0.0) | -189 | 18.82 | 0 | 0.0 | 5 | 0.5 | 1004 | 66.5 | 67.1 | 67.5 | 66.4 |
| 2023-11-29 | 5.25 (-0.07) | 0.05 (0.0) | 0.57 (0.0) | -36 | 3.23 | 0 | 0.0 | 1 | 0.09 | 1115 | 66.9 | 66.6 | 67.5 | 66.2 |
| 2023-11-28 | 5.32 (-0.44) | 0.05 (0.0) | 0.57 (0.0) | -765 | 21.46 | 0 | 0.0 | 1 | 0.03 | 3564 | 66.1 | 68.9 | 69.1 | 66.1 |
| 2023-11-27 | 5.76 (+0.57) | 0.05 (0.0) | 0.57 (+0.04) | 1003 | 16.99 | 0 | 0.0 | 70 | 1.19 | 5903 | 68.7 | 66.9 | 69.6 | 66.7 |
| 2023-11-24 | 5.19 (-0.1) | 0.05 (0.0) | 0.53 (0.0) | -97 | 27.02 | 0 | 0.0 | 0 | 0.0 | 359 | 63.6 | 63.7 | 63.8 | 63.4 |
| 2023-11-23 | 5.29 (+0.04) | 0.05 (0.0) | 0.53 (0.0) | 66 | 15.46 | 3 | 0.7 | -1 | 0.23 | 427 | 63.6 | 63.6 | 63.9 | 63.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.29 (-0.13) | 0.09 (0.0) | 0.56 (+0.02) | -271 | 16.7 | 2 | 0.12 | 44 | 2.71 | 1623 | 63.9 | 63.5 | 65.0 | 61.9 |
| 2024-11-15 | 5.42 (-0.17) | 0.09 (0.0) | 0.54 (-0.02) | -334 | 20.23 | 1 | 0.06 | -34 | 2.06 | 1651 | 63.3 | 63.6 | 64.1 | 63.1 |
| 2024-11-08 | 5.59 (-0.1) | 0.09 (0.0) | 0.56 (0.0) | -74 | 8.94 | 1 | 0.12 | -10 | 1.21 | 828 | 64.0 | 63.7 | 64.8 | 63.1 |
| 2024-11-01 | 5.69 (-0.26) | 0.09 (0.0) | 0.56 (0.0) | -202 | 23.79 | 2 | 0.24 | 0 | 0.0 | 849 | 63.6 | 64.2 | 64.6 | 63.1 |
| 2024-10-25 | 5.95 (-0.22) | 0.09 (-0.02) | 0.56 (-0.01) | -405 | 35.16 | 84 | 7.29 | -6 | 0.52 | 1152 | 64.2 | 64.9 | 65.3 | 64.2 |
| 2024-10-18 | 6.17 (+0.15) | 0.11 (+0.01) | 0.57 (+0.02) | -38 | 1.32 | 5 | 0.17 | 35 | 1.21 | 2884 | 64.9 | 63.8 | 66.8 | 63.6 |
| 2024-10-11 | 6.02 (+0.02) | 0.1 (0.0) | 0.55 (0.0) | -87 | 5.33 | 1 | 0.06 | -3 | 0.18 | 1631 | 64.0 | 63.9 | 65.5 | 63.8 |
| 2024-10-04 | 6.0 (-0.25) | 0.1 (0.0) | 0.55 (0.0) | -485 | 42.81 | -1 | 0.09 | 0 | 0.0 | 1133 | 63.6 | 64.5 | 64.9 | 63.3 |
| 2024-09-27 | 6.25 (+0.07) | 0.1 (0.0) | 0.55 (+0.02) | -93 | 4.5 | -4 | 0.19 | 42 | 2.03 | 2066 | 64.5 | 65.1 | 66.0 | 64.1 |
| 2024-09-20 | 6.18 (-0.09) | 0.1 (0.0) | 0.53 (+0.02) | -171 | 27.71 | 1 | 0.16 | 21 | 3.4 | 617 | 65.1 | 64.2 | 65.1 | 64.2 |
| 2024-09-13 | 6.27 (-0.11) | 0.1 (0.0) | 0.51 (0.0) | -205 | 20.96 | 0 | 0.0 | 8 | 0.82 | 978 | 64.4 | 64.1 | 64.7 | 63.7 |
| 2024-09-06 | 6.38 (-0.35) | 0.1 (+0.03) | 0.51 (-0.03) | -666 | 43.44 | 65 | 4.24 | -53 | 3.46 | 1533 | 64.9 | 66.5 | 67.0 | 63.6 |
| 2024-08-30 | 6.73 (-0.02) | 0.07 (0.0) | 0.54 (0.0) | -35 | 3.21 | 0 | 0.0 | 1 | 0.09 | 1089 | 66.5 | 66.0 | 67.2 | 65.9 |
| 2024-08-23 | 6.75 (-0.1) | 0.07 (0.0) | 0.54 (-0.02) | -232 | 11.66 | 0 | 0.0 | -44 | 2.21 | 1990 | 65.9 | 66.1 | 67.0 | 65.5 |
| 2024-08-16 | 6.85 (-0.15) | 0.07 (0.0) | 0.56 (-0.03) | -339 | 12.64 | 0 | 0.0 | -47 | 1.75 | 2681 | 65.8 | 66.9 | 66.9 | 64.9 |
| 2024-08-09 | 7.0 (+0.02) | 0.07 (0.0) | 0.59 (-0.04) | -85 | 1.58 | 2 | 0.04 | -64 | 1.19 | 5388 | 66.1 | 67.4 | 68.0 | 64.0 |
| 2024-08-02 | 6.98 (-0.41) | 0.07 (+0.01) | 0.63 (-0.05) | -393 | 5.59 | 4 | 0.06 | -92 | 1.31 | 7033 | 70.5 | 79.0 | 79.4 | 70.3 |
| 2024-07-26 | 7.39 (-0.08) | 0.06 (+0.05) | 0.68 (+0.06) | -142 | 1.73 | 4 | 0.05 | 108 | 1.31 | 8213 | 78.7 | 74.2 | 79.2 | 73.1 |
| 2024-07-19 | 7.47 (+0.3) | 0.01 (+0.01) | 0.62 (0.0) | 563 | 11.65 | 15 | 0.31 | -12 | 0.25 | 4831 | 73.5 | 72.5 | 76.5 | 72.1 |
| 2024-07-12 | 7.17 (+0.12) | 0.0 (-0.15) | 0.62 (0.0) | 298 | 12.61 | -319 | 13.5 | 5 | 0.21 | 2363 | 72.1 | 73.5 | 74.2 | 71.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 7.05 (+0.1) | 0.15 (0.0) | 0.62 (-0.01) | 119 | 4.12 | 2 | 0.07 | -11 | 0.38 | 2886 | 73.4 | 75.0 | 75.2 | 72.6 |
| 2024-06-28 | 6.95 (+0.3) | 0.15 (0.0) | 0.63 (+0.01) | 621 | 13.29 | 2 | 0.04 | 4 | 0.09 | 4673 | 74.2 | 72.7 | 75.4 | 72.2 |
| 2024-06-21 | 6.65 (+0.16) | 0.15 (0.0) | 0.62 (+0.01) | 304 | 9.03 | 0 | 0.0 | 35 | 1.04 | 3367 | 72.0 | 71.4 | 73.0 | 70.7 |
| 2024-06-14 | 6.49 (+0.14) | 0.15 (-0.04) | 0.61 (-0.03) | 552 | 21.45 | -78 | 3.03 | -70 | 2.72 | 2573 | 71.1 | 71.4 | 72.5 | 70.6 |
| 2024-06-07 | 6.35 (+0.33) | 0.19 (0.0) | 0.64 (+0.01) | 656 | 21.99 | 1 | 0.03 | 20 | 0.67 | 2983 | 71.2 | 70.3 | 71.6 | 69.4 |
| 2024-05-31 | 6.02 (+0.01) | 0.19 (0.0) | 0.63 (-0.02) | 103 | 5.73 | 1 | 0.06 | -29 | 1.61 | 1797 | 69.9 | 69.6 | 70.2 | 69.0 |
| 2024-05-24 | 6.01 (+0.05) | 0.19 (0.0) | 0.65 (-0.02) | 147 | 1.86 | 0 | 0.0 | -29 | 0.37 | 7919 | 69.5 | 77.7 | 77.7 | 69.2 |
| 2024-05-17 | 5.96 (+1.7) | 0.19 (+0.18) | 0.67 (+0.11) | 3144 | 29.28 | 326 | 3.04 | 181 | 1.69 | 10739 | 72.1 | 67.8 | 73.9 | 67.5 |
| 2024-05-10 | 4.26 (+0.58) | 0.01 (0.0) | 0.56 (+0.01) | 987 | 23.04 | 0 | 0.0 | 25 | 0.58 | 4283 | 67.4 | 63.6 | 67.7 | 63.3 |
| 2024-05-03 | 3.68 (-0.15) | 0.01 (0.0) | 0.55 (+0.01) | -329 | 32.1 | 0 | 0.0 | 21 | 2.05 | 1025 | 63.3 | 63.0 | 63.6 | 62.8 |
| 2024-04-26 | 3.83 (-0.26) | 0.01 (+0.01) | 0.54 (+0.01) | -498 | 26.7 | -19 | 1.02 | 15 | 0.8 | 1865 | 63.0 | 61.4 | 63.5 | 61.1 |
| 2024-04-19 | 4.09 (-0.73) | 0.0 (0.0) | 0.53 (-0.03) | -1257 | 32.73 | 3 | 0.08 | -46 | 1.2 | 3840 | 60.9 | 64.0 | 64.2 | 60.5 |
| 2024-04-12 | 4.82 (+0.01) | 0.0 (0.0) | 0.56 (0.0) | -227 | 6.97 | 0 | 0.0 | 1 | 0.03 | 3256 | 64.2 | 65.7 | 66.8 | 64.1 |
| 2024-04-03 | 4.81 (-0.01) | 0.0 (0.0) | 0.56 (+0.01) | -6 | 0.57 | -1 | 0.09 | 17 | 1.61 | 1058 | 65.7 | 66.0 | 66.6 | 65.5 |
| 2024-03-29 | 4.82 (+0.07) | 0.0 (0.0) | 0.55 (+0.01) | 117 | 5.59 | 0 | 0.0 | 8 | 0.38 | 2092 | 66.4 | 65.8 | 67.1 | 65.0 |
| 2024-03-22 | 4.75 (0.0) | 0.0 (0.0) | 0.54 (-0.03) | -48 | 2.43 | -2 | 0.1 | -39 | 1.97 | 1977 | 65.9 | 64.9 | 66.4 | 64.4 |
| 2024-03-15 | 4.75 (-0.12) | 0.0 (-0.01) | 0.57 (-0.01) | -249 | 11.45 | -1 | 0.05 | -23 | 1.06 | 2175 | 64.9 | 64.9 | 66.1 | 64.8 |
| 2024-03-08 | 4.87 (-0.19) | 0.01 (0.0) | 0.58 (-0.02) | -371 | 12.53 | -4 | 0.14 | -38 | 1.28 | 2962 | 65.4 | 66.8 | 67.2 | 65.2 |
| 2024-03-01 | 5.06 (-0.14) | 0.01 (0.0) | 0.6 (+0.02) | -218 | 5.73 | -3 | 0.08 | 35 | 0.92 | 3805 | 66.5 | 67.1 | 68.9 | 66.1 |
| 2024-02-23 | 5.2 (+0.01) | 0.01 (0.0) | 0.58 (+0.01) | 35 | 1.09 | -10 | 0.31 | 14 | 0.44 | 3202 | 67.1 | 68.4 | 69.0 | 67.1 |
| 2024-02-16 | 5.19 (+0.86) | 0.01 (0.0) | 0.57 (+0.05) | 1505 | 34.58 | 0 | 0.0 | 100 | 2.3 | 4352 | 68.4 | 66.5 | 69.0 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.33 (-0.07) | 0.01 (-0.01) | 0.52 (0.0) | -124 | 35.03 | -1 | 0.28 | -10 | 2.82 | 354 | 64.2 | 64.5 | 64.5 | 63.7 |
| 2024-02-02 | 4.4 (-0.01) | 0.02 (0.0) | 0.52 (0.0) | 23 | 1.98 | 0 | 0.0 | -2 | 0.17 | 1164 | 64.4 | 64.1 | 64.8 | 63.9 |
| 2024-01-26 | 4.41 (+0.05) | 0.02 (-0.03) | 0.52 (-0.01) | 91 | 8.3 | -1 | 0.09 | -12 | 1.09 | 1097 | 63.9 | 63.4 | 64.5 | 63.4 |
| 2024-01-19 | 4.36 (-0.1) | 0.05 (0.0) | 0.53 (+0.02) | -123 | 6.05 | 0 | 0.0 | 28 | 1.38 | 2032 | 63.4 | 64.5 | 65.4 | 62.6 |
| 2024-01-12 | 4.46 (-0.61) | 0.05 (0.0) | 0.51 (-0.01) | -766 | 24.44 | -1 | 0.03 | -15 | 0.48 | 3134 | 64.3 | 66.5 | 67.0 | 63.8 |
| 2024-01-05 | 5.07 (+0.15) | 0.05 (0.0) | 0.52 (-0.01) | 251 | 9.08 | -1 | 0.04 | -20 | 0.72 | 2765 | 66.5 | 66.0 | 67.0 | 64.5 |
| 2023-12-29 | 4.92 (+0.02) | 0.05 (0.0) | 0.53 (-0.01) | 99 | 6.08 | 0 | 0.0 | -17 | 1.04 | 1627 | 65.9 | 65.1 | 66.5 | 64.9 |
| 2023-12-22 | 4.9 (-0.3) | 0.05 (0.0) | 0.54 (-0.04) | -568 | 15.66 | -1 | 0.03 | -74 | 2.04 | 3626 | 65.1 | 67.0 | 67.7 | 64.9 |
| 2023-12-15 | 5.2 (-0.09) | 0.05 (0.0) | 0.58 (0.0) | -189 | 5.93 | 1 | 0.03 | 11 | 0.35 | 3185 | 66.6 | 67.4 | 68.0 | 66.3 |
| 2023-12-08 | 5.29 (-0.01) | 0.05 (0.0) | 0.58 (0.0) | -66 | 0.88 | 0 | 0.0 | -8 | 0.11 | 7468 | 66.5 | 68.8 | 70.4 | 66.4 |
| 2023-12-01 | 5.3 (+0.11) | 0.05 (0.0) | 0.58 (+0.05) | 301 | 2.21 | 0 | 0.0 | 96 | 0.71 | 13602 | 68.0 | 66.9 | 69.6 | 66.1 |
| 2023-11-24 | 5.19 (-0.05) | 0.05 (0.0) | 0.53 (+0.01) | 43 | 1.46 | 3 | 0.1 | 14 | 0.47 | 2950 | 63.6 | 62.6 | 64.0 | 62.5 |
| 2023-11-17 | 5.24 (-0.14) | 0.05 (+0.02) | 0.52 (-0.03) | -332 | 12.5 | 29 | 1.09 | -50 | 1.88 | 2655 | 62.2 | 61.1 | 62.8 | 59.4 |
| 2023-11-10 | 5.38 (-0.05) | 0.03 (0.0) | 0.55 (-0.02) | 19 | 0.85 | 0 | 0.0 | -38 | 1.7 | 2232 | 60.8 | 61.3 | 62.4 | 60.6 |
| 2023-11-03 | 5.43 (+0.01) | 0.03 (+0.01) | 0.57 (+0.01) | 200 | 11.1 | 20 | 1.11 | 13 | 0.72 | 1802 | 61.5 | 61.1 | 61.7 | 60.1 |
| 2023-10-27 | 5.42 (+0.26) | 0.02 (0.0) | 0.56 (+0.01) | 453 | 21.22 | 0 | 0.0 | 18 | 0.84 | 2135 | 60.9 | 58.6 | 61.6 | 58.2 |
| 2023-10-20 | 5.16 (-0.42) | 0.02 (0.0) | 0.55 (-0.04) | -1086 | 30.11 | 1 | 0.03 | -69 | 1.91 | 3607 | 58.7 | 61.3 | 61.3 | 58.1 |
| 2023-10-13 | 5.58 (-1.19) | 0.02 (0.0) | 0.59 (-0.07) | -2383 | 51.97 | 0 | 0.0 | -114 | 2.49 | 4585 | 61.1 | 64.7 | 64.7 | 60.9 |
| 2023-10-06 | 6.77 (-0.06) | 0.02 (0.0) | 0.66 (0.0) | -123 | 6.05 | 1 | 0.05 | -2 | 0.1 | 2034 | 66.5 | 66.1 | 67.1 | 64.5 |
| 2023-09-28 | 6.83 (+0.08) | 0.02 (0.0) | 0.66 (-0.03) | 168 | 9.46 | 0 | 0.0 | -59 | 3.32 | 1776 | 66.1 | 64.8 | 66.5 | 64.5 |
| 2023-09-22 | 6.75 (-0.06) | 0.02 (0.0) | 0.69 (-0.01) | -101 | 4.56 | -1 | 0.05 | -16 | 0.72 | 2216 | 64.8 | 66.8 | 67.4 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 6.81 (+0.61) | 0.02 (0.0) | 0.7 (+0.01) | 1218 | 19.43 | 0 | 0.0 | 12 | 0.19 | 6269 | 66.4 | 64.6 | 67.6 | 64.5 |
| 2023-09-08 | 6.2 (-0.22) | 0.02 (0.0) | 0.69 (-0.01) | -311 | 14.63 | 0 | 0.0 | -18 | 0.85 | 2126 | 63.6 | 64.9 | 64.9 | 62.5 |
| 2023-09-01 | 6.42 (+0.14) | 0.02 (0.0) | 0.7 (-0.02) | 389 | 14.15 | 0 | 0.0 | -25 | 0.91 | 2750 | 64.6 | 62.5 | 65.2 | 61.4 |
| 2023-08-25 | 6.28 (-0.18) | 0.02 (0.0) | 0.72 (+0.01) | -374 | 14.8 | -1 | 0.04 | 22 | 0.87 | 2527 | 62.5 | 64.5 | 64.6 | 62.2 |
| 2023-08-18 | 6.46 (+0.06) | 0.02 (0.0) | 0.71 (0.0) | 85 | 1.66 | 0 | 0.0 | -10 | 0.19 | 5132 | 64.1 | 64.5 | 65.5 | 61.1 |
| 2023-08-11 | 6.4 (+0.18) | 0.02 (0.0) | 0.71 (-0.03) | -139 | 1.61 | -1 | 0.01 | -49 | 0.57 | 8611 | 65.4 | 61.2 | 66.7 | 60.8 |
| 2023-08-04 | 6.22 (-0.59) | 0.02 (0.0) | 0.74 (0.0) | -995 | 28.75 | 1 | 0.03 | -3 | 0.09 | 3461 | 61.0 | 64.4 | 65.0 | 60.5 |
| 2023-07-28 | 6.81 (-0.22) | 0.02 (-0.01) | 0.74 (+0.02) | -317 | 7.65 | -12 | 0.29 | 30 | 0.72 | 4144 | 64.3 | 66.4 | 67.4 | 64.0 |
| 2023-07-21 | 7.03 (-0.13) | 0.03 (0.0) | 0.72 (-0.03) | -307 | 5.58 | 1 | 0.02 | -40 | 0.73 | 5501 | 66.1 | 66.6 | 68.2 | 65.7 |
| 2023-07-14 | 7.16 (-0.9) | 0.03 (+0.01) | 0.75 (-0.06) | -1171 | 19.17 | 13 | 0.21 | -107 | 1.75 | 6107 | 66.0 | 68.2 | 68.2 | 63.9 |
| 2023-07-07 | 8.06 (-0.11) | 0.02 (-0.26) | 0.81 (-0.02) | -221 | 4.04 | -530 | 9.69 | -40 | 0.73 | 5468 | 67.8 | 72.4 | 72.4 | 67.7 |
| 2023-06-30 | 8.17 (-0.58) | 0.28 (-0.01) | 0.83 (+0.05) | -1113 | 13.69 | -19 | 0.23 | 84 | 1.03 | 8129 | 71.8 | 68.6 | 72.0 | 67.4 |
| 2023-06-21 | 8.75 (-0.08) | 0.29 (-0.16) | 0.78 (+0.01) | -48 | 1.89 | -296 | 11.66 | 26 | 1.02 | 2539 | 68.2 | 69.6 | 69.6 | 67.6 |
| 2023-06-16 | 8.83 (-0.2) | 0.45 (-0.31) | 0.77 (+0.03) | -368 | 5.77 | -552 | 8.65 | 42 | 0.66 | 6378 | 69.7 | 73.0 | 73.1 | 68.9 |
| 2023-06-09 | 9.03 (-0.87) | 0.76 (0.0) | 0.74 (+0.06) | -1701 | 10.13 | -2 | 0.01 | 111 | 0.66 | 16799 | 73.3 | 72.0 | 79.6 | 71.2 |
| 2023-06-02 | 9.9 (+0.44) | 0.76 (-0.04) | 0.68 (+0.01) | 850 | 18.99 | -66 | 1.47 | 17 | 0.38 | 4475 | 71.6 | 69.6 | 72.2 | 69.6 |
| 2023-05-26 | 9.46 (+0.12) | 0.8 (0.0) | 0.67 (+0.01) | 285 | 4.41 | -2 | 0.03 | 32 | 0.5 | 6464 | 69.9 | 69.8 | 71.5 | 69.3 |
| 2023-05-19 | 9.34 (-0.21) | 0.8 (0.0) | 0.66 (+0.07) | -372 | 4.6 | -4 | 0.05 | 114 | 1.41 | 8083 | 69.4 | 67.5 | 71.3 | 66.2 |
| 2023-05-12 | 9.55 (+0.86) | 0.8 (0.0) | 0.59 (-0.02) | 1775 | 9.51 | -1 | 0.01 | -35 | 0.19 | 18662 | 67.8 | 75.5 | 76.3 | 66.8 |
| 2023-05-05 | 8.69 (-0.85) | 0.8 (+0.03) | 0.61 (+0.03) | -1721 | 8.06 | 68 | 0.32 | 54 | 0.25 | 21340 | 74.7 | 77.0 | 78.1 | 73.0 |
| 2023-04-28 | 9.54 (-0.8) | 0.77 (+0.7) | 0.58 (+0.13) | -1555 | 4.06 | 1252 | 3.27 | 242 | 0.63 | 38342 | 76.2 | 64.6 | 76.6 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 10.34 (+4.51) | 0.07 (-0.02) | 0.45 (0.0) | 8198 | 20.78 | -49 | 0.12 | -2 | 0.01 | 39455 | 64.1 | 60.6 | 72.5 | 60.5 |
| 2023-04-14 | 5.83 (+0.18) | 0.09 (0.0) | 0.45 (+0.02) | 342 | 5.13 | 0 | 0.0 | 33 | 0.49 | 6667 | 59.7 | 55.7 | 59.9 | 55.5 |
| 2023-04-07 | 5.65 (-0.09) | 0.09 (-0.01) | 0.43 (0.0) | -64 | 5.09 | -2 | 0.16 | 0 | 0.0 | 1258 | 55.4 | 55.0 | 55.9 | 55.0 |
| 2023-03-31 | 5.74 (-0.2) | 0.1 (0.0) | 0.43 (-0.06) | -439 | 10.31 | 4 | 0.09 | -113 | 2.66 | 4256 | 55.3 | 54.7 | 55.7 | 54.0 |
| 2023-03-24 | 5.94 (-0.52) | 0.1 (0.0) | 0.49 (0.0) | -1118 | 27.87 | -1 | 0.02 | 9 | 0.22 | 4011 | 54.5 | 54.0 | 54.9 | 53.1 |
| 2023-03-17 | 6.46 (-0.08) | 0.1 (0.0) | 0.49 (-0.09) | -182 | 1.88 | -4 | 0.04 | -169 | 1.75 | 9681 | 53.9 | 59.0 | 60.4 | 53.5 |
| 2023-03-10 | 6.54 (+0.09) | 0.1 (0.0) | 0.58 (+0.01) | 99 | 1.06 | 3 | 0.03 | 16 | 0.17 | 9309 | 59.3 | 60.5 | 61.5 | 58.8 |
| 2023-03-03 | 6.45 (-0.14) | 0.1 (0.0) | 0.57 (+0.06) | -132 | 1.06 | -1 | 0.01 | 116 | 0.93 | 12430 | 59.8 | 58.6 | 60.9 | 58.2 |
| 2023-02-24 | 6.59 (+0.17) | 0.1 (0.0) | 0.51 (0.0) | 288 | 5.71 | 0 | 0.0 | 4 | 0.08 | 5047 | 57.7 | 57.3 | 59.6 | 57.2 |
| 2023-02-17 | 6.42 (-0.18) | 0.1 (0.0) | 0.51 (0.0) | -426 | 6.69 | 0 | 0.0 | -15 | 0.24 | 6365 | 57.3 | 57.9 | 59.6 | 57.1 |
| 2023-02-10 | 6.6 (+0.47) | 0.1 (0.0) | 0.51 (+0.01) | 839 | 9.77 | 0 | 0.0 | 29 | 0.34 | 8585 | 57.2 | 57.4 | 59.3 | 56.9 |
| 2023-02-03 | 6.13 (-0.07) | 0.1 (+0.09) | 0.5 (+0.27) | -66 | 1.08 | 157 | 2.57 | 483 | 7.91 | 6104 | 57.4 | 56.0 | 58.0 | 55.1 |
| 2023-01-17 | 6.2 (+0.03) | 0.01 (0.0) | 0.23 (+0.01) | 241 | 12.94 | 1 | 0.05 | 11 | 0.59 | 1862 | 55.5 | 54.9 | 56.0 | 54.6 |
| 2023-01-13 | 6.17 (+1.0) | 0.01 (-0.09) | 0.22 (+0.01) | 1960 | 14.03 | -149 | 1.07 | 22 | 0.16 | 13971 | 55.2 | 57.8 | 57.8 | 54.2 |
| 2023-01-06 | 5.17 (-0.04) | 0.1 (0.0) | 0.21 (+0.01) | -264 | 1.43 | 0 | 0.0 | 22 | 0.12 | 18501 | 57.8 | 61.7 | 61.8 | 57.5 |
| 2022-12-30 | 5.21 (-0.06) | 0.1 (+0.01) | 0.2 (0.0) | -295 | 0.44 | 0 | 0.0 | -6 | 0.01 | 66340 | 61.5 | 61.5 | 65.1 | 58.8 |
| 2022-12-23 | 5.27 (-0.18) | 0.09 (0.0) | 0.2 (0.0) | -661 | 1.15 | 14 | 0.02 | 10 | 0.02 | 57463 | 59.1 | 59.5 | 62.0 | 55.1 |
| 2022-12-16 | 5.45 (-1.16) | 0.09 (-0.1) | 0.2 (0.0) | -2348 | 2.87 | -184 | 0.23 | -9 | 0.01 | 81741 | 58.5 | 51.8 | 65.1 | 51.3 |
| 2022-12-09 | 6.61 (+0.51) | 0.19 (0.0) | 0.2 (0.0) | 924 | 17.43 | 1 | 0.02 | 2 | 0.04 | 5300 | 51.2 | 48.4 | 51.6 | 48.35 |
| 2022-12-02 | 6.1 (+0.05) | 0.19 (0.0) | 0.2 (-0.01) | 76 | 1.96 | 0 | 0.0 | -25 | 0.64 | 3887 | 48.35 | 46.55 | 48.45 | 46.4 |
| 2022-11-25 | 6.05 (+0.03) | 0.19 (0.0) | 0.21 (0.0) | -45 | 2.65 | 2 | 0.12 | 3 | 0.18 | 1696 | 46.8 | 46.6 | 47.3 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.02 (-0.06) | 0.19 (+0.01) | 0.21 (-0.03) | -97 | 5.36 | 6 | 0.33 | -54 | 2.98 | 1811 | 46.5 | 46.1 | 46.9 | 45.25 |
| 2022-11-11 | 6.08 (-0.06) | 0.18 (0.0) | 0.24 (0.0) | -108 | 6.14 | 5 | 0.28 | 5 | 0.28 | 1758 | 45.9 | 45.15 | 46.3 | 44.85 |
| 2022-11-04 | 6.14 (-0.22) | 0.18 (0.0) | 0.24 (+0.02) | -372 | 30.27 | 1 | 0.08 | 34 | 2.77 | 1229 | 45.25 | 44.3 | 45.55 | 44.1 |
| 2022-10-28 | 6.36 (+0.13) | 0.18 (0.0) | 0.22 (+0.04) | 299 | 21.28 | 0 | 0.0 | 66 | 4.7 | 1405 | 44.25 | 43.25 | 44.65 | 43.2 |
| 2022-10-21 | 6.23 (-0.48) | 0.18 (0.0) | 0.18 (+0.01) | -839 | 30.23 | 0 | 0.0 | 16 | 0.58 | 2775 | 42.95 | 44.2 | 45.25 | 42.5 |
| 2022-10-14 | 6.71 (-0.24) | 0.18 (-0.09) | 0.17 (-0.02) | -441 | 23.04 | -155 | 8.1 | -37 | 1.93 | 1914 | 44.2 | 46.7 | 46.8 | 43.5 |
| 2022-10-07 | 6.95 (-0.09) | 0.27 (-0.01) | 0.19 (-0.04) | -160 | 11.21 | 100 | 7.01 | -57 | 3.99 | 1427 | 46.0 | 45.5 | 46.4 | 45.0 |
| 2022-09-30 | 7.04 (-0.12) | 0.28 (+0.09) | 0.23 (+0.01) | -238 | 9.48 | 152 | 6.05 | 11 | 0.44 | 2511 | 45.65 | 45.7 | 47.3 | 44.35 |
| 2022-09-23 | 7.16 (-0.21) | 0.19 (0.0) | 0.22 (-0.01) | -435 | 24.91 | 2 | 0.11 | -26 | 1.49 | 1746 | 46.25 | 47.5 | 47.5 | 45.75 |
| 2022-09-16 | 7.37 (-0.09) | 0.19 (0.0) | 0.23 (+0.01) | -159 | 9.7 | -3 | 0.18 | 33 | 2.01 | 1639 | 47.6 | 49.1 | 49.2 | 47.55 |
| 2022-09-08 | 7.46 (+0.17) | 0.19 (0.0) | 0.22 (0.0) | 300 | 17.06 | 0 | 0.0 | -11 | 0.63 | 1758 | 48.55 | 48.9 | 49.4 | 47.2 |
| 2022-09-02 | 7.29 (+0.05) | 0.19 (0.0) | 0.22 (-0.03) | 101 | 3.42 | 0 | 0.0 | -42 | 1.42 | 2953 | 48.6 | 48.4 | 50.4 | 47.9 |
| 2022-08-26 | 7.24 (+0.12) | 0.19 (0.0) | 0.25 (0.0) | 198 | 5.32 | 0 | 0.0 | 0 | 0.0 | 3719 | 48.55 | 47.7 | 50.0 | 47.6 |
| 2022-08-19 | 7.12 (+0.18) | 0.19 (+0.06) | 0.25 (+0.02) | 310 | 13.47 | 113 | 4.91 | 25 | 1.09 | 2302 | 47.3 | 46.5 | 47.8 | 46.45 |
| 2022-08-12 | 6.94 (+0.17) | 0.13 (0.0) | 0.23 (+0.03) | 293 | 14.99 | 0 | 0.0 | 59 | 3.02 | 1955 | 46.5 | 46.1 | 46.5 | 45.25 |
| 2022-08-05 | 6.77 (+0.35) | 0.13 (0.0) | 0.2 (+0.02) | 443 | 14.09 | 3 | 0.1 | 39 | 1.24 | 3144 | 46.15 | 44.45 | 46.25 | 44.2 |
| 2022-07-29 | 6.42 (-0.23) | 0.13 (+0.06) | 0.18 (0.0) | -203 | 6.54 | 100 | 3.22 | 1 | 0.03 | 3104 | 44.45 | 45.9 | 47.05 | 44.2 |
| 2022-07-22 | 6.65 (-0.19) | 0.07 (0.0) | 0.18 (+0.01) | -342 | 14.36 | 5 | 0.21 | 7 | 0.29 | 2382 | 45.9 | 46.8 | 47.0 | 45.3 |
| 2022-07-15 | 6.84 (+0.07) | 0.07 (+0.06) | 0.17 (0.0) | 208 | 4.8 | 100 | 2.31 | 15 | 0.35 | 4335 | 46.35 | 46.4 | 47.5 | 45.55 |
| 2022-07-08 | 6.77 (+0.49) | 0.01 (0.0) | 0.17 (+0.02) | 855 | 27.07 | 0 | 0.0 | 37 | 1.17 | 3158 | 45.75 | 45.2 | 46.5 | 44.25 |
| 2022-07-01 | 6.28 (+0.57) | 0.01 (0.0) | 0.15 (+0.01) | 1066 | 21.18 | 1 | 0.02 | 18 | 0.36 | 5034 | 44.9 | 45.1 | 46.4 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 5.71 (+0.76) | 0.01 (0.0) | 0.14 (+0.07) | 1290 | 33.37 | 0 | 0.0 | 124 | 3.21 | 3866 | 44.9 | 44.1 | 44.9 | 43.35 |
| 2022-06-17 | 4.95 (+0.14) | 0.01 (0.0) | 0.07 (+0.02) | 266 | 13.63 | 0 | 0.0 | 23 | 1.18 | 1951 | 44.1 | 43.6 | 44.5 | 42.8 |
| 2022-06-10 | 4.81 (-0.1) | 0.01 (0.0) | 0.05 (0.0) | -199 | 13.47 | 0 | 0.0 | 14 | 0.95 | 1477 | 43.9 | 43.0 | 44.15 | 42.7 |
| 2022-06-02 | 4.91 (+0.07) | 0.01 (0.0) | 0.05 (0.0) | 53 | 5.24 | 0 | 0.0 | 2 | 0.2 | 1012 | 42.95 | 43.1 | 43.35 | 42.9 |
| 2022-05-27 | 4.84 (-0.07) | 0.01 (0.0) | 0.05 (+0.02) | -85 | 8.88 | 0 | 0.0 | 33 | 3.45 | 957 | 43.05 | 42.9 | 43.3 | 42.45 |
| 2022-05-20 | 4.91 (+0.02) | 0.01 (0.0) | 0.03 (+0.01) | 2 | 0.14 | 0 | 0.0 | 14 | 0.98 | 1428 | 42.9 | 42.7 | 43.45 | 42.45 |
| 2022-05-13 | 4.89 (-0.27) | 0.01 (0.0) | 0.02 (0.0) | -509 | 14.25 | 1 | 0.03 | 5 | 0.14 | 3572 | 42.55 | 45.3 | 45.3 | 41.85 |
| 2022-05-06 | 5.16 (+0.21) | 0.01 (0.0) | 0.02 (-0.02) | 369 | 15.58 | 1 | 0.04 | -35 | 1.48 | 2369 | 45.15 | 44.4 | 45.2 | 43.7 |
| 2022-04-29 | 4.95 (+0.31) | 0.01 (0.0) | 0.04 (0.0) | 463 | 3.31 | 3 | 0.02 | -11 | 0.08 | 13982 | 44.2 | 47.0 | 48.45 | 43.45 |
| 2022-04-22 | 4.64 (-0.1) | 0.01 (+0.01) | 0.04 (-0.01) | -220 | 1.03 | 18 | 0.08 | -3 | 0.01 | 21406 | 46.6 | 42.85 | 48.45 | 42.85 |
| 2022-04-15 | 4.74 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -113 | 7.62 | 0 | 0.0 | -26 | 1.75 | 1482 | 42.65 | 42.25 | 42.7 | 41.3 |
| 2022-04-08 | 4.76 (-0.13) | 0.0 (-0.02) | 0.06 (-0.02) | -237 | 23.75 | -41 | 4.11 | -38 | 3.81 | 998 | 42.15 | 42.55 | 43.0 | 42.15 |
| 2022-04-01 | 4.89 (-0.21) | 0.02 (0.0) | 0.08 (-0.04) | -393 | 30.49 | 0 | 0.0 | -62 | 4.81 | 1289 | 42.65 | 42.95 | 43.45 | 42.4 |
| 2022-03-25 | 5.1 (-0.03) | 0.02 (0.0) | 0.12 (+0.01) | -56 | 5.27 | 0 | 0.0 | 9 | 0.85 | 1063 | 43.15 | 43.7 | 44.0 | 43.1 |
| 2022-03-18 | 5.13 (-0.03) | 0.02 (0.0) | 0.11 (0.0) | -79 | 5.12 | 0 | 0.0 | 5 | 0.32 | 1543 | 43.65 | 42.6 | 43.85 | 42.45 |
| 2022-03-11 | 5.16 (+0.04) | 0.02 (0.0) | 0.11 (-0.01) | 80 | 3.98 | 0 | 0.0 | -29 | 1.44 | 2008 | 42.6 | 43.55 | 43.8 | 42.35 |
| 2022-03-04 | 5.12 (+0.3) | 0.02 (0.0) | 0.12 (+0.02) | 522 | 21.19 | 0 | 0.0 | 46 | 1.87 | 2464 | 44.1 | 43.7 | 44.9 | 43.1 |
| 2022-02-25 | 4.82 (+0.57) | 0.02 (0.0) | 0.1 (0.0) | 1019 | 30.73 | 0 | 0.0 | -7 | 0.21 | 3316 | 43.15 | 43.1 | 43.65 | 42.1 |
| 2022-02-18 | 4.25 (+0.21) | 0.02 (+0.02) | 0.1 (0.0) | 387 | 15.89 | 41 | 1.68 | 1 | 0.04 | 2436 | 42.85 | 43.0 | 43.9 | 42.5 |
| 2022-02-11 | 4.04 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 115 | 10.29 | 0 | 0.0 | 2 | 0.18 | 1118 | 43.15 | 41.8 | 43.35 | 41.8 |
| 2022-01-26 | 3.97 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -57 | 6.51 | 0 | 0.0 | -11 | 1.26 | 876 | 41.8 | 42.15 | 42.15 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.0 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -119 | 7.17 | 0 | 0.0 | -4 | 0.24 | 1660 | 42.25 | 43.95 | 43.95 | 42.1 |
| 2022-01-14 | 4.07 (+0.23) | 0.0 (0.0) | 0.11 (+0.02) | 442 | 16.6 | 0 | 0.0 | 36 | 1.35 | 2663 | 43.65 | 42.55 | 44.2 | 42.5 |
| 2022-01-07 | 3.84 (+0.12) | 0.0 (0.0) | 0.09 (+0.04) | 221 | 13.07 | 0 | 0.0 | 70 | 4.14 | 1691 | 42.55 | 43.1 | 43.15 | 42.45 |
| 2021-12-30 | 3.72 (+0.26) | 0.0 (0.0) | 0.05 (+0.02) | 450 | 22.0 | 0 | 0.0 | 41 | 2.0 | 2045 | 43.1 | 42.35 | 43.65 | 42.0 |
| 2021-12-24 | 3.46 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 415 | 16.0 | 0 | 0.0 | 1 | 0.04 | 2593 | 41.85 | 42.55 | 43.05 | 41.65 |
| 2021-12-17 | 3.23 (+0.21) | 0.0 (0.0) | 0.03 (+0.01) | 383 | 6.99 | 0 | 0.0 | 3 | 0.05 | 5481 | 42.25 | 40.85 | 43.7 | 40.8 |
| 2021-12-10 | 3.02 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 240 | 10.84 | 0 | 0.0 | 2 | 0.09 | 2214 | 40.75 | 39.8 | 40.95 | 39.65 |
| 2021-12-03 | 2.88 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 61 | 9.62 | 0 | 0.0 | 11 | 1.74 | 634 | 39.85 | 39.8 | 40.05 | 39.4 |
| 2021-11-26 | 2.85 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 114 | 10.76 | 0 | 0.0 | 8 | 0.76 | 1059 | 39.7 | 40.2 | 40.5 | 39.7 |
| 2021-11-19 | 2.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 147 | 8.14 | 0 | 0.0 | 8 | 0.44 | 1807 | 40.1 | 39.35 | 40.7 | 39.15 |
| 2021-11-12 | 2.75 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 179 | 10.13 | 0 | 0.0 | 12 | 0.68 | 1767 | 38.3 | 39.6 | 39.8 | 37.7 |
| 2021-11-05 | 2.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 97 | 4.16 | 0 | 0.0 | 2 | 0.09 | 2334 | 38.75 | 38.6 | 39.7 | 38.35 |
| 2021-10-29 | 2.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.92 | 0 | 0.0 | 0 | 0.0 | 766 | 37.55 | 38.5 | 38.65 | 37.5 |
| 2021-10-22 | 2.58 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 409 | 36.58 | 0 | 0.0 | -17 | 1.52 | 1118 | 38.5 | 37.6 | 38.8 | 37.5 |
| 2021-10-15 | 2.33 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -91 | 17.81 | 0 | 0.0 | 5 | 0.98 | 511 | 37.45 | 37.8 | 37.85 | 37.35 |
| 2021-10-08 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -16 | 2.31 | 0 | 0.0 | -14 | 2.02 | 693 | 37.8 | 37.75 | 38.1 | 36.9 |
| 2021-10-01 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 2.0 | 0 | 0.0 | -46 | 4.0 | 1149 | 37.6 | 38.35 | 38.4 | 37.55 |
| 2021-09-24 | 2.41 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -53 | 10.66 | 0 | 0.0 | -29 | 5.84 | 497 | 38.15 | 38.1 | 38.5 | 38.0 |
| 2021-09-17 | 2.43 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 163 | 14.61 | 0 | 0.0 | -20 | 1.79 | 1116 | 38.7 | 37.9 | 38.8 | 37.9 |
| 2021-09-10 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | 7.4 | 0 | 0.0 | -1 | 0.18 | 554 | 37.85 | 38.1 | 38.15 | 37.35 |
| 2021-09-03 | 2.36 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 68 | 6.79 | 0 | 0.0 | 5 | 0.5 | 1002 | 38.1 | 37.7 | 38.35 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.32 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 16 | 2.25 | 0 | 0.0 | 13 | 1.83 | 710 | 37.6 | 36.9 | 37.7 | 36.9 |
| 2021-08-20 | 2.31 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -384 | 25.13 | 0 | 0.0 | 1 | 0.07 | 1528 | 36.85 | 37.6 | 37.8 | 36.8 |
| 2021-08-13 | 2.5 (-0.22) | 0.0 (0.0) | 0.02 (-0.03) | -423 | 26.94 | 0 | 0.0 | -47 | 2.99 | 1570 | 37.5 | 38.9 | 38.9 | 37.4 |
| 2021-08-06 | 2.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -54 | 3.55 | 0 | 0.0 | 2 | 0.13 | 1521 | 38.75 | 38.25 | 39.25 | 37.9 |
| 2021-07-30 | 2.75 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -271 | 12.86 | 0 | 0.0 | 0 | 0.0 | 2107 | 38.2 | 40.25 | 40.3 | 38.15 |
| 2021-07-23 | 3.13 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 170 | 8.44 | 0 | 0.0 | 5 | 0.25 | 2014 | 40.25 | 40.1 | 40.5 | 40.0 |
| 2021-07-16 | 3.03 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -70 | 2.33 | 0 | 0.0 | 7 | 0.23 | 3009 | 40.1 | 39.9 | 40.3 | 39.35 |
| 2021-07-09 | 3.12 (+0.19) | 0.0 (0.0) | 0.04 (0.0) | 331 | 14.54 | 0 | 0.0 | 3 | 0.13 | 2276 | 40.3 | 40.5 | 40.75 | 40.05 |
| 2021-07-02 | 2.93 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 890 | 31.45 | 0 | 0.0 | 0 | 0.0 | 2830 | 40.5 | 39.5 | 40.75 | 39.5 |
| 2021-06-25 | 2.51 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 230 | 13.59 | 0 | 0.0 | -2 | 0.12 | 1693 | 39.65 | 39.6 | 39.9 | 39.05 |
| 2021-06-18 | 2.38 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 587 | 30.07 | 0 | 0.0 | -1 | 0.05 | 1952 | 39.6 | 39.6 | 39.95 | 39.15 |
| 2021-06-11 | 2.12 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3325 | 39.3 | 38.5 | 40.3 | 38.5 |
| 2021-06-04 | 2.16 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -181 | 8.36 | 0 | 0.0 | -2 | 0.09 | 2166 | 38.75 | 38.8 | 39.2 | 38.2 |
| 2021-05-28 | 2.31 (-0.32) | 0.0 (0.0) | 0.04 (0.0) | -462 | 17.41 | 0 | 0.0 | -1 | 0.04 | 2653 | 38.55 | 38.45 | 38.75 | 37.8 |
| 2021-05-21 | 2.63 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -418 | 3.6 | 0 | 0.0 | -1 | 0.01 | 11606 | 38.8 | 39.95 | 40.85 | 37.5 |
| 2021-05-14 | 2.79 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -145 | 1.86 | 0 | 0.0 | 5 | 0.06 | 7793 | 39.4 | 40.35 | 41.35 | 38.5 |
| 2021-05-07 | 2.88 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 382 | 7.4 | 0 | 0.0 | 3 | 0.06 | 5161 | 40.25 | 40.6 | 41.25 | 38.0 |
| 2021-04-29 | 2.66 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 462 | 22.59 | 0 | 0.0 | 0 | 0.0 | 2045 | 40.05 | 39.6 | 40.45 | 39.55 |
| 2021-04-23 | 2.53 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 163 | 3.98 | 0 | 0.0 | -8 | 0.2 | 4092 | 39.5 | 40.0 | 40.8 | 39.0 |
| 2021-04-16 | 2.44 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 189 | 4.89 | 0 | 0.0 | 4 | 0.1 | 3863 | 39.65 | 39.0 | 39.85 | 38.75 |
| 2021-04-09 | 2.35 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -200 | 10.4 | 0 | 0.0 | 1 | 0.05 | 1924 | 38.85 | 39.1 | 39.25 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.37 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 54 | 3.57 | 0 | 0.0 | -2 | 0.13 | 1513 | 38.85 | 39.0 | 39.5 | 38.85 |
| 2021-03-26 | 2.28 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 91 | 3.3 | 0 | 0.0 | -8 | 0.29 | 2756 | 38.85 | 38.85 | 39.25 | 38.35 |
| 2021-03-19 | 2.23 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -141 | 3.97 | 0 | 0.0 | -2 | 0.06 | 3549 | 38.8 | 37.15 | 38.8 | 36.8 |
| 2021-03-12 | 2.29 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 144 | 13.16 | 0 | 0.0 | 4 | 0.37 | 1094 | 37.1 | 36.65 | 37.35 | 36.65 |
| 2021-03-05 | 2.21 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -51 | 7.53 | 0 | 0.0 | 1 | 0.15 | 677 | 36.6 | 37.1 | 37.1 | 36.4 |
| 2021-02-26 | 2.25 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 97 | 5.35 | 0 | 0.0 | -3 | 0.17 | 1812 | 37.05 | 36.55 | 37.25 | 36.55 |
| 2021-02-19 | 2.24 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -162 | 12.85 | 0 | 0.0 | 1 | 0.08 | 1261 | 36.4 | 36.0 | 36.7 | 35.75 |
| 2021-02-05 | 2.33 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | 0 | 0.0 | 0 | 0.0 | -53 | 5.28 | 1003 | 35.6 | 35.5 | 35.75 | 35.1 |
| 2021-01-29 | 2.29 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -215 | 22.21 | 0 | 0.0 | -7 | 0.72 | 968 | 35.6 | 35.7 | 36.45 | 35.6 |
| 2021-01-22 | 2.27 (-0.31) | 0.0 (0.0) | 0.08 (0.0) | -560 | 35.35 | 0 | 0.0 | 1 | 0.06 | 1584 | 35.7 | 36.5 | 36.9 | 35.5 |
| 2021-01-15 | 2.58 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 32 | 1.27 | 0 | 0.0 | -4 | 0.16 | 2511 | 36.5 | 36.9 | 37.6 | 36.45 |
| 2021-01-08 | 2.58 (-0.52) | 0.0 (-0.02) | 0.08 (0.0) | -950 | 33.25 | -31 | 1.09 | 5 | 0.18 | 2857 | 36.6 | 37.7 | 37.8 | 36.3 |
| 2020-12-31 | 3.1 (+0.06) | 0.02 (0.0) | 0.08 (0.0) | 106 | 6.62 | 0 | 0.0 | -4 | 0.25 | 1600 | 37.7 | 37.5 | 37.9 | 37.05 |
| 2020-12-25 | 3.04 (-0.07) | 0.02 (0.0) | 0.08 (0.0) | -74 | 3.84 | 0 | 0.0 | -1 | 0.05 | 1929 | 37.55 | 37.3 | 38.3 | 37.2 |
| 2020-12-18 | 3.11 (-0.08) | 0.02 (0.0) | 0.08 (0.0) | -129 | 9.1 | -3 | 0.21 | -1 | 0.07 | 1417 | 37.0 | 37.05 | 37.65 | 36.85 |
| 2020-12-11 | 3.19 (-0.27) | 0.02 (0.0) | 0.08 (-0.01) | -468 | 19.87 | 0 | 0.0 | -7 | 0.3 | 2355 | 37.05 | 38.65 | 38.85 | 36.85 |
| 2020-12-04 | 3.46 (-0.18) | 0.02 (0.0) | 0.09 (-0.01) | -282 | 12.19 | 0 | 0.0 | -20 | 0.86 | 2313 | 38.45 | 38.7 | 39.3 | 38.2 |
| 2020-11-27 | 3.64 (-0.09) | 0.02 (0.0) | 0.1 (+0.02) | -94 | 4.44 | 0 | 0.0 | 29 | 1.37 | 2119 | 38.5 | 37.9 | 38.6 | 37.7 |
| 2020-11-20 | 3.73 (-0.06) | 0.02 (0.0) | 0.08 (0.0) | -35 | 2.31 | 0 | 0.0 | 5 | 0.33 | 1518 | 37.8 | 38.0 | 38.1 | 37.7 |
| 2020-11-13 | 3.79 (-0.1) | 0.02 (0.0) | 0.08 (0.0) | -109 | 6.14 | 0 | 0.0 | -7 | 0.39 | 1776 | 37.95 | 37.4 | 38.3 | 37.35 |
| 2020-11-06 | 3.89 (+0.1) | 0.02 (0.0) | 0.08 (0.0) | 73 | 4.59 | 0 | 0.0 | 2 | 0.13 | 1590 | 37.65 | 37.0 | 37.85 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.79 (-0.19) | 0.02 (0.0) | 0.08 (0.0) | -556 | 33.37 | 0 | 0.0 | -1 | 0.06 | 1666 | 36.8 | 38.0 | 38.0 | 36.75 |
| 2020-10-23 | 3.98 (-0.16) | 0.02 (0.0) | 0.08 (0.0) | -502 | 22.58 | 0 | 0.0 | -5 | 0.22 | 2223 | 38.1 | 37.65 | 39.0 | 37.0 |
| 2020-10-16 | 4.14 (-0.37) | 0.02 (0.0) | 0.08 (0.0) | -573 | 34.94 | 0 | 0.0 | 3 | 0.18 | 1640 | 37.3 | 38.9 | 39.0 | 37.3 |
| 2020-10-08 | 4.51 (-0.02) | 0.02 (0.0) | 0.08 (0.0) | -52 | 3.06 | 0 | 0.0 | -3 | 0.18 | 1697 | 38.75 | 38.3 | 39.4 | 38.3 |
| 2020-09-30 | 4.53 (-0.04) | 0.02 (0.0) | 0.08 (0.0) | 28 | 2.46 | 0 | 0.0 | -1 | 0.09 | 1139 | 38.3 | 37.9 | 38.45 | 37.55 |
| 2020-09-25 | 4.57 (-0.45) | 0.02 (0.0) | 0.08 (-0.02) | -777 | 14.38 | 0 | 0.0 | -33 | 0.61 | 5403 | 37.85 | 39.05 | 39.7 | 37.55 |
| 2020-09-18 | 5.02 (+0.08) | 0.02 (0.0) | 0.1 (0.0) | 156 | 11.86 | -2 | 0.15 | -1 | 0.08 | 1315 | 39.0 | 38.3 | 39.3 | 38.2 |
| 2020-09-11 | 4.94 (-0.29) | 0.02 (0.0) | 0.1 (-0.01) | -507 | 18.74 | 0 | 0.0 | -6 | 0.22 | 2706 | 38.3 | 39.3 | 40.0 | 38.15 |
| 2020-09-04 | 5.23 (-0.29) | 0.02 (+0.02) | 0.11 (-0.01) | -494 | 25.57 | 36 | 1.86 | -24 | 1.24 | 1932 | 38.9 | 40.25 | 40.25 | 38.5 |
| 2020-08-28 | 5.52 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 137 | 6.08 | 0 | 0.0 | -8 | 0.36 | 2253 | 39.85 | 39.85 | 40.4 | 39.1 |
| 2020-08-21 | 5.5 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -215 | 5.46 | 0 | 0.0 | -9 | 0.23 | 3939 | 39.65 | 42.15 | 42.8 | 38.2 |
| 2020-08-14 | 5.52 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 370 | 11.02 | 0 | 0.0 | -1 | 0.03 | 3358 | 42.05 | 43.2 | 43.8 | 41.4 |
| 2020-08-07 | 5.41 (+0.13) | 0.0 (0.0) | 0.13 (-0.05) | 231 | 4.82 | 0 | 0.0 | -89 | 1.86 | 4790 | 43.25 | 42.0 | 43.95 | 41.2 |
| 2020-07-31 | 5.28 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -397 | 6.31 | 0 | 0.0 | 0 | 0.0 | 6291 | 41.65 | 43.5 | 44.0 | 41.25 |
| 2020-07-24 | 5.64 (+0.59) | 0.0 (0.0) | 0.18 (+0.05) | 1282 | 19.09 | -3 | 0.04 | 90 | 1.34 | 6714 | 44.15 | 43.6 | 46.7 | 42.5 |
| 2020-07-17 | 5.05 (-0.04) | 0.0 (-0.01) | 0.13 (+0.09) | 275 | 2.78 | -10 | 0.1 | 153 | 1.55 | 9884 | 43.6 | 48.5 | 48.6 | 42.7 |
| 2020-07-10 | 5.09 (+0.71) | 0.01 (0.0) | 0.04 (+0.04) | 1234 | 5.73 | 0 | 0.0 | 76 | 0.35 | 21542 | 47.2 | 45.6 | 49.4 | 45.0 |
| 2020-07-03 | 4.38 (-0.34) | 0.01 (0.0) | 0.0 (0.0) | -689 | 6.86 | 3 | 0.03 | 2 | 0.02 | 10037 | 45.4 | 44.8 | 47.05 | 44.3 |
| 2020-06-24 | 4.72 (+0.41) | 0.01 (0.0) | 0.0 (0.0) | 568 | 4.51 | 0 | 0.0 | -4 | 0.03 | 12596 | 36.4 | 47.55 | 48.15 | 36.25 |
| 2020-06-19 | 4.31 (-0.88) | 0.01 (0.0) | 0.0 (0.0) | -1562 | 2.17 | 0 | 0.0 | 2 | 0.0 | 72012 | 47.3 | 41.85 | 51.6 | 41.85 |
| 2020-06-12 | 5.19 (+1.13) | 0.01 (0.0) | 0.0 (0.0) | 2064 | 20.17 | -4 | 0.04 | -10 | 0.1 | 10231 | 41.1 | 41.5 | 42.5 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 4.06 (+0.68) | 0.01 (0.0) | 0.0 (0.0) | 1192 | 22.35 | 3 | 0.06 | 5 | 0.09 | 5334 | 40.9 | 39.5 | 41.15 | 38.7 |
| 2020-05-29 | 3.38 (+0.52) | 0.01 (0.0) | 0.0 (0.0) | 999 | 10.99 | 0 | 0.0 | -131 | 1.44 | 9093 | 39.0 | 41.0 | 41.5 | 38.7 |
| 2020-05-22 | 2.86 (+0.07) | 0.01 (0.0) | 0.0 (-0.09) | 99 | 0.71 | 0 | 0.0 | -177 | 1.26 | 14007 | 40.4 | 39.2 | 42.0 | 39.2 |
| 2020-05-15 | 2.79 (+0.42) | 0.01 (0.0) | 0.09 (+0.06) | 958 | 5.74 | 0 | 0.0 | 105 | 0.63 | 16681 | 38.75 | 40.4 | 41.65 | 38.3 |
| 2020-05-08 | 2.37 (+0.25) | 0.01 (0.0) | 0.03 (-0.08) | 248 | 0.47 | 0 | 0.0 | -139 | 0.26 | 52745 | 40.1 | 38.2 | 46.0 | 38.05 |
| 2020-04-30 | 2.12 (+0.22) | 0.01 (0.0) | 0.11 (-0.04) | 395 | 3.05 | 0 | 0.0 | -75 | 0.58 | 12948 | 38.95 | 37.25 | 39.05 | 36.9 |
| 2020-04-24 | 1.9 (+0.1) | 0.01 (+0.01) | 0.15 (+0.02) | -79 | 0.73 | 11 | 0.1 | 48 | 0.44 | 10791 | 37.0 | 36.25 | 38.1 | 35.15 |
| 2020-04-17 | 1.8 (+0.02) | 0.0 (0.0) | 0.13 (+0.09) | -64 | 0.23 | 0 | 0.0 | 148 | 0.53 | 27810 | 36.2 | 35.8 | 38.45 | 35.0 |
| 2020-04-10 | 1.78 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | -85 | 0.66 | 0 | 0.0 | -2 | 0.02 | 12802 | 35.3 | 35.3 | 36.5 | 33.9 |
| 2020-04-01 | 1.86 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -229 | 2.49 | 0 | 0.0 | 0 | 0.0 | 9197 | 34.75 | 35.0 | 35.4 | 33.8 |
| 2020-03-27 | 1.91 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -215 | 1.69 | 0 | 0.0 | -8 | 0.06 | 12752 | 36.1 | 28.9 | 36.1 | 28.65 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5.29 (-0.41) | 0.09 (0.0) | 0.56 (-0.01) | -706 | 16.56 | 4 | 0.09 | -5 | 0.12 | 4264 | 63.9 | 63.4 | 65.0 | 61.9 |
| 2024-10-30 | 5.7 (-0.52) | 0.09 (-0.01) | 0.57 (+0.02) | -1141 | 15.59 | 91 | 1.24 | 31 | 0.42 | 7317 | 63.5 | 64.8 | 66.8 | 63.1 |
| 2024-09-30 | 6.22 (-0.51) | 0.1 (+0.03) | 0.55 (+0.01) | -1184 | 22.05 | 62 | 1.15 | 18 | 0.34 | 5369 | 64.5 | 66.5 | 67.0 | 63.6 |
| 2024-08-30 | 6.73 (-0.71) | 0.07 (0.0) | 0.54 (-0.09) | -1183 | 9.01 | 4 | 0.03 | -166 | 1.26 | 13133 | 66.5 | 72.7 | 73.6 | 64.0 |
| 2024-07-31 | 7.44 (+0.49) | 0.07 (-0.08) | 0.63 (0.0) | 937 | 4.01 | -296 | 1.27 | 10 | 0.04 | 23344 | 74.4 | 75.0 | 79.4 | 71.4 |
| 2024-06-28 | 6.95 (+0.93) | 0.15 (-0.04) | 0.63 (0.0) | 2133 | 15.69 | -75 | 0.55 | -11 | 0.08 | 13597 | 74.2 | 70.3 | 75.4 | 69.4 |
| 2024-05-31 | 6.02 (+2.27) | 0.19 (+0.18) | 0.63 (+0.08) | 4200 | 16.66 | 327 | 1.3 | 146 | 0.58 | 25217 | 69.9 | 63.2 | 77.7 | 62.8 |
| 2024-04-30 | 3.75 (-1.07) | 0.01 (+0.01) | 0.55 (0.0) | -2136 | 20.21 | -17 | 0.16 | 10 | 0.09 | 10570 | 63.2 | 66.0 | 66.8 | 60.5 |
| 2024-03-29 | 4.82 (-0.28) | 0.0 (-0.01) | 0.55 (-0.05) | -631 | 6.39 | -7 | 0.07 | -93 | 0.94 | 9879 | 66.4 | 66.8 | 67.2 | 64.4 |
| 2024-02-29 | 5.1 (+0.7) | 0.01 (-0.01) | 0.6 (+0.08) | 1318 | 11.51 | -14 | 0.12 | 138 | 1.2 | 11454 | 66.9 | 64.3 | 69.0 | 63.7 |
| 2024-01-31 | 4.4 (-0.52) | 0.02 (-0.03) | 0.52 (-0.01) | -564 | 5.77 | -3 | 0.03 | -19 | 0.19 | 9783 | 64.1 | 66.0 | 67.0 | 62.6 |
| 2023-12-29 | 4.92 (-0.21) | 0.05 (0.0) | 0.53 (-0.04) | -436 | 2.43 | 0 | 0.0 | -69 | 0.39 | 17922 | 65.9 | 67.1 | 70.4 | 64.9 |
| 2023-11-30 | 5.13 (-0.28) | 0.05 (+0.03) | 0.57 (+0.01) | -101 | 0.5 | 52 | 0.26 | 20 | 0.1 | 20264 | 66.5 | 60.4 | 69.6 | 59.4 |
| 2023-10-31 | 5.41 (-1.42) | 0.02 (0.0) | 0.56 (-0.1) | -3095 | 23.22 | 2 | 0.02 | -171 | 1.28 | 13327 | 60.4 | 66.1 | 67.1 | 58.1 |
| 2023-09-28 | 6.83 (+0.45) | 0.02 (0.0) | 0.66 (-0.04) | 1200 | 9.13 | -1 | 0.01 | -81 | 0.62 | 13150 | 66.1 | 64.2 | 67.6 | 62.5 |
| 2023-08-31 | 6.38 (-0.38) | 0.02 (0.0) | 0.7 (-0.04) | -1174 | 5.59 | 0 | 0.0 | -64 | 0.3 | 20997 | 63.8 | 64.7 | 66.7 | 60.5 |
| 2023-07-31 | 6.76 (-1.41) | 0.02 (-0.26) | 0.74 (-0.09) | -2102 | 9.58 | -529 | 2.41 | -158 | 0.72 | 21945 | 64.4 | 72.4 | 72.4 | 63.9 |
| 2023-06-30 | 8.17 (-1.7) | 0.28 (-0.5) | 0.83 (+0.14) | -3120 | 8.74 | -901 | 2.52 | 254 | 0.71 | 35713 | 71.8 | 70.9 | 79.6 | 67.4 |
| 2023-05-31 | 9.87 (+0.33) | 0.78 (+0.01) | 0.69 (+0.11) | 707 | 1.24 | 27 | 0.05 | 191 | 0.33 | 57157 | 70.9 | 77.0 | 78.1 | 66.2 |
| 2023-04-28 | 9.54 (+3.8) | 0.77 (+0.67) | 0.58 (+0.15) | 6921 | 8.07 | 1201 | 1.4 | 273 | 0.32 | 85724 | 76.2 | 55.0 | 76.6 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 5.74 (-0.85) | 0.1 (0.0) | 0.43 (-0.08) | -1772 | 4.46 | 1 | 0.0 | -141 | 0.36 | 39689 | 55.3 | 58.6 | 61.5 | 53.1 |
| 2023-02-24 | 6.59 (+0.36) | 0.1 (+0.03) | 0.51 (+0.29) | 581 | 2.42 | 52 | 0.22 | 516 | 2.15 | 24018 | 57.7 | 56.0 | 59.6 | 55.3 |
| 2023-01-31 | 6.23 (+1.02) | 0.07 (-0.03) | 0.22 (+0.02) | 1991 | 5.47 | -43 | 0.12 | 40 | 0.11 | 36419 | 55.7 | 61.7 | 61.8 | 54.2 |
| 2022-12-30 | 5.21 (-0.77) | 0.1 (-0.09) | 0.2 (-0.01) | -2172 | 1.02 | -169 | 0.08 | -21 | 0.01 | 212108 | 61.5 | 48.25 | 65.1 | 47.5 |
| 2022-11-30 | 5.98 (-0.35) | 0.19 (+0.01) | 0.21 (-0.01) | -730 | 8.1 | 13 | 0.14 | -21 | 0.23 | 9009 | 48.0 | 44.7 | 48.45 | 44.5 |
| 2022-10-31 | 6.33 (-0.71) | 0.18 (-0.1) | 0.22 (-0.01) | -1165 | 15.26 | -54 | 0.71 | -10 | 0.13 | 7634 | 44.6 | 45.5 | 46.8 | 42.5 |
| 2022-09-30 | 7.04 (-0.2) | 0.28 (+0.09) | 0.23 (-0.01) | -442 | 5.24 | 151 | 1.79 | -23 | 0.27 | 8438 | 45.65 | 49.55 | 49.8 | 44.35 |
| 2022-08-31 | 7.24 (+0.82) | 0.19 (+0.06) | 0.24 (+0.06) | 1255 | 9.44 | 116 | 0.87 | 111 | 0.84 | 13293 | 49.65 | 44.45 | 50.4 | 44.2 |
| 2022-07-29 | 6.42 (+0.41) | 0.13 (+0.12) | 0.18 (+0.05) | 1006 | 7.29 | 206 | 1.49 | 87 | 0.63 | 13805 | 44.45 | 45.1 | 47.5 | 44.2 |
| 2022-06-30 | 6.01 (+1.1) | 0.01 (0.0) | 0.13 (+0.08) | 1849 | 15.51 | 0 | 0.0 | 152 | 1.27 | 11924 | 44.85 | 43.05 | 46.4 | 42.7 |
| 2022-05-31 | 4.91 (-0.04) | 0.01 (0.0) | 0.05 (+0.01) | -84 | 0.94 | 2 | 0.02 | 19 | 0.21 | 8920 | 43.1 | 44.4 | 45.3 | 41.85 |
| 2022-04-29 | 4.95 (0.0) | 0.01 (-0.01) | 0.04 (-0.04) | -210 | 0.55 | -20 | 0.05 | -78 | 0.2 | 38088 | 44.2 | 42.4 | 48.45 | 41.3 |
| 2022-03-31 | 4.95 (+0.13) | 0.02 (0.0) | 0.08 (-0.02) | 177 | 2.17 | 0 | 0.0 | -31 | 0.38 | 8150 | 42.8 | 43.7 | 44.9 | 42.35 |
| 2022-02-25 | 4.82 (+0.85) | 0.02 (+0.02) | 0.1 (0.0) | 1521 | 22.13 | 41 | 0.6 | -4 | 0.06 | 6872 | 43.15 | 41.8 | 43.9 | 41.8 |
| 2022-01-26 | 3.97 (+0.25) | 0.0 (0.0) | 0.1 (+0.05) | 487 | 7.07 | 0 | 0.0 | 91 | 1.32 | 6891 | 41.8 | 43.1 | 44.2 | 41.4 |
| 2021-12-30 | 3.72 (+0.86) | 0.0 (0.0) | 0.05 (+0.03) | 1520 | 12.0 | 0 | 0.0 | 58 | 0.46 | 12665 | 43.1 | 39.75 | 43.7 | 39.6 |
| 2021-11-30 | 2.86 (+0.27) | 0.0 (0.0) | 0.02 (+0.02) | 566 | 7.78 | 0 | 0.0 | 30 | 0.41 | 7272 | 39.7 | 38.6 | 40.7 | 37.7 |
| 2021-10-29 | 2.59 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 259 | 7.58 | 0 | 0.0 | -28 | 0.82 | 3416 | 37.55 | 38.0 | 38.8 | 36.9 |
| 2021-09-30 | 2.44 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 129 | 3.8 | 0 | 0.0 | -92 | 2.71 | 3394 | 38.15 | 38.2 | 38.8 | 37.35 |
| 2021-08-31 | 2.35 (-0.4) | 0.0 (0.0) | 0.03 (-0.02) | -787 | 13.28 | 0 | 0.0 | -28 | 0.47 | 5928 | 38.2 | 38.25 | 39.25 | 36.8 |
| 2021-07-30 | 2.75 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 645 | 6.06 | 0 | 0.0 | 15 | 0.14 | 10636 | 38.2 | 40.5 | 40.75 | 38.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.74 (+0.5) | 0.0 (0.0) | 0.04 (0.0) | 1193 | 11.59 | 0 | 0.0 | -5 | 0.05 | 10292 | 40.3 | 38.4 | 40.5 | 38.2 |
| 2021-05-31 | 2.24 (-0.42) | 0.0 (0.0) | 0.04 (0.0) | -764 | 2.76 | 0 | 0.0 | 6 | 0.02 | 27661 | 38.45 | 40.6 | 41.35 | 37.5 |
| 2021-04-29 | 2.66 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 593 | 4.84 | 0 | 0.0 | -3 | 0.02 | 12252 | 40.05 | 39.1 | 40.8 | 38.5 |
| 2021-03-31 | 2.33 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 118 | 1.27 | 0 | 0.0 | -7 | 0.08 | 9264 | 38.95 | 37.1 | 39.5 | 36.4 |
| 2021-02-26 | 2.25 (-0.04) | 0.0 (0.0) | 0.04 (-0.04) | -65 | 1.59 | 0 | 0.0 | -55 | 1.35 | 4076 | 37.05 | 35.5 | 37.25 | 35.1 |
| 2021-01-29 | 2.29 (-0.81) | 0.0 (-0.02) | 0.08 (0.0) | -1693 | 21.37 | -31 | 0.39 | -5 | 0.06 | 7921 | 35.6 | 37.7 | 37.8 | 35.5 |
| 2020-12-31 | 3.1 (-0.6) | 0.02 (0.0) | 0.08 (-0.01) | -947 | 10.89 | -3 | 0.03 | -19 | 0.22 | 8695 | 37.7 | 38.9 | 39.1 | 36.85 |
| 2020-11-30 | 3.7 (-0.09) | 0.02 (0.0) | 0.09 (+0.01) | -65 | 0.82 | 0 | 0.0 | 15 | 0.19 | 7925 | 39.0 | 37.0 | 39.3 | 36.55 |
| 2020-10-30 | 3.79 (-0.74) | 0.02 (0.0) | 0.08 (0.0) | -1683 | 23.28 | 0 | 0.0 | -6 | 0.08 | 7228 | 36.8 | 38.3 | 39.4 | 36.75 |
| 2020-09-30 | 4.53 (-0.92) | 0.02 (+0.02) | 0.08 (-0.03) | -1473 | 12.16 | 34 | 0.28 | -42 | 0.35 | 12118 | 38.3 | 39.45 | 40.0 | 37.55 |
| 2020-08-31 | 5.45 (+0.17) | 0.0 (0.0) | 0.11 (-0.07) | 402 | 2.73 | 0 | 0.0 | -130 | 0.88 | 14722 | 39.55 | 42.0 | 43.95 | 38.2 |
| 2020-07-31 | 5.28 (+0.65) | 0.0 (-0.01) | 0.18 (+0.18) | 1888 | 3.78 | -10 | 0.02 | 322 | 0.65 | 49922 | 41.65 | 44.8 | 49.4 | 41.25 |
| 2020-06-30 | 4.63 (+1.25) | 0.01 (0.0) | 0.0 (0.0) | 2079 | 1.99 | -1 | 0.0 | -8 | 0.01 | 104723 | 44.75 | 39.5 | 51.6 | 36.25 |
| 2020-05-29 | 3.38 (+1.26) | 0.01 (0.0) | 0.0 (-0.11) | 2304 | 2.49 | 0 | 0.0 | -342 | 0.37 | 92527 | 39.0 | 38.2 | 46.0 | 38.05 |
| 2020-04-30 | 2.12 (+0.22) | 0.01 (+0.01) | 0.11 (+0.06) | 81 | 0.12 | 11 | 0.02 | 119 | 0.18 | 67076 | 38.95 | 34.5 | 39.05 | 33.9 |
| 2020-03-31 | 1.9 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -533 | 1.65 | 0 | 0.0 | -16 | 0.05 | 32285 | 34.2 | 33.55 | 36.85 | 27.35 |
| 2020-02-27 | 1.91 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -193 | 2.86 | 0 | 0.0 | 1 | 0.01 | 6749 | 33.65 | 34.8 | 34.8 | 33.55 |
| 2020-01-31 | 2.0 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -283 | 2.64 | 0 | 0.0 | -1 | 0.01 | 10718 | 34.95 | 36.9 | 37.1 | 33.05 |
| 2019-12-31 | 2.07 () | 0.0 () | 0.05 () | -56 | 6.53 | 0 | 0.0 | 0 | 0.0 | 858 | 33.7 | 33.6 | 33.8 | 33.35 |
