- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 63.6 (1.6%) | 441 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 270 (-26.03%) | 0.15% | 1.01% | 2.8% |
| 2024-11-19 | 62.6 (-0.16%) | 444 | -56 | 0 | 0 | 0 | 0.0% | 0.99 (-0.13) | 365 (-18.29%) | 0.2% | 0.96% | 2.85% |
| 2024-11-18 | 62.7 (-0.95%) | 500 | -46 | 0 | 0 | 0 | 0.0% | 1.12 (-0.1) | 447 (8.83%) | 0.25% | 0.94% | 2.76% |
| 2024-11-15 | 63.3 (0.0%) | 546 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 410 (30.06%) | 0.23% | 0.92% | 2.68% |
| 2024-11-14 | 63.3 (-0.47%) | 555 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 315 (73.12%) | 0.18% | 0.8% | 2.82% |
| 2024-11-13 | 63.6 (0.47%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 182 (-43.07%) | 0.1% | 0.75% | 3.5% |
| 2024-11-12 | 63.3 (-0.31%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 320 (-24.01%) | 0.18% | 0.72% | 3.53% |
| 2024-11-11 | 63.5 (-0.78%) | 545 | 9 | 0 | 0 | 0 | 0.0% | 1.22 (0.02) | 421 (119.56%) | 0.24% | 0.61% | 3.43% |
| 2024-11-08 | 64.0 (-0.78%) | 536 | 10 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 192 (-12.35%) | 0.11% | 0.46% | 3.31% |
| 2024-11-07 | 64.5 (1.57%) | 526 | -27 | 0 | 0 | 0 | 0.0% | 1.18 (-0.06) | 219 (63.05%) | 0.12% | 0.45% | 3.37% |
| 2024-11-06 | 63.5 (-0.47%) | 553 | -23 | 0 | 0 | 0 | 0.0% | 1.24 (-0.05) | 134 (11.83%) | 0.08% | 0.44% | 3.47% |
| 2024-11-05 | 63.8 (0.79%) | 576 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 120 (-26.15%) | 0.07% | 0.59% | 3.81% |
| 2024-11-04 | 63.3 (-0.47%) | 576 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 162 (0.87%) | 0.09% | 0.57% | 4.18% |
| 2024-11-01 | 63.6 (0.16%) | 577 | -8 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 161 (-23.85%) | 0.09% | 0.6% | 4.18% |
| 2024-10-30 | 63.5 (0.0%) | 585 | -19 | 0 | 0 | 0 | 0.0% | 1.31 (-0.04) | 211 (-47.62%) | 0.12% | 0.59% | 4.19% |
| 2024-10-29 | 63.5 (-1.09%) | 604 | 9 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 404 (457.62%) | 0.23% | 0.6% | 4.23% |
| 2024-10-28 | 64.2 (0.0%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 72 (-67.28%) | 0.04% | 0.57% | 4.16% |
| 2024-10-25 | 64.2 (-0.16%) | 596 | 2 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 221 (47.65%) | 0.12% | 0.64% | 4.46% |
| 2024-10-24 | 64.3 (-0.31%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 150 (-33.88%) | 0.08% | 0.69% | 4.66% |
| 2024-10-23 | 64.5 (0.0%) | 593 | -16 | 0 | 0 | 0 | 0.0% | 1.33 (-0.03) | 226 (-34.2%) | 0.13% | 0.98% | 4.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 64.5 (-0.77%) | 609 | 6 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 344 (65.42%) | 0.19% | 1.71% | 4.72% |
| 2024-10-21 | 65.0 (0.15%) | 603 | -4 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 208 (-31.86%) | 0.12% | 1.64% | 4.6% |
| 2024-10-18 | 64.9 (-0.92%) | 607 | 4 | 0 | -1 | 0 | 0.0% | 1.36 (0.01) | 306 (-54.37%) | 0.17% | 1.61% | 4.57% |
| 2024-10-17 | 65.5 (-1.95%) | 603 | -14 | 1 | -8 | 0 | 0.17% | 1.35 (-0.03) | 670 (-55.97%) | 0.38% | 1.56% | 4.49% |
| 2024-10-16 | 66.8 (4.37%) | 617 | -37 | 9 | 9 | 0 | 1.46% | 1.38 (-0.08) | 1523 (569.79%) | 0.85% | 1.35% | 4.18% |
| 2024-10-15 | 64.0 (0.16%) | 654 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 227 (44.76%) | 0.13% | 0.72% | 3.38% |
| 2024-10-14 | 63.9 (-0.16%) | 667 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 157 (-23.37%) | 0.09% | 1.0% | 3.35% |
| 2024-10-11 | 64.0 (0.0%) | 665 | -2 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 205 (-32.03%) | 0.11% | 1.35% | 3.42% |
| 2024-10-09 | 64.0 (-0.93%) | 667 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (-0.03) | 301 (-22.86%) | 0.17% | 1.34% | 3.48% |
| 2024-10-08 | 64.6 (-1.07%) | 677 | 24 | 0 | 0 | 0 | 0.0% | 1.52 (0.06) | 391 (-46.73%) | 0.22% | 1.26% | 3.41% |
| 2024-10-07 | 65.3 (2.67%) | 653 | -20 | 0 | 0 | 0 | 0.0% | 1.46 (-0.05) | 733 (-6.77%) | 0.41% | 1.2% | 3.34% |
| 2024-10-04 | 63.6 (-1.24%) | 673 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.04) | 787 (355.86%) | 0.44% | 0.95% | 3.31% |
| 2024-10-01 | 64.4 (-0.16%) | 657 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 172 (-0.25%) | 0.1% | 0.85% | 2.99% |
| 2024-09-30 | 64.5 (0.0%) | 659 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 173 (-39.14%) | 0.1% | 1.08% | 3.0% |
| 2024-09-27 | 64.5 (0.0%) | 662 | -12 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 284 (1.3%) | 0.16% | 1.16% | 3.01% |
| 2024-09-26 | 64.5 (0.0%) | 674 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 280 (-53.13%) | 0.16% | 1.09% | 2.96% |
| 2024-09-25 | 64.5 (-0.31%) | 674 | 60 | 0 | -1 | 0 | 0.0% | 1.51 (0.14) | 599 (1.65%) | 0.34% | 1.0% | 2.98% |
| 2024-09-24 | 64.7 (-0.61%) | 614 | 49 | 1 | 1 | 0 | 0.16% | 1.37 (0.11) | 589 (88.59%) | 0.33% | 0.76% | 2.73% |
| 2024-09-23 | 65.1 (0.0%) | 565 | 14 | 0 | 0 | 0 | 0.0% | 1.26 (0.03) | 312 (81.38%) | 0.17% | 0.52% | 2.54% |
| 2024-09-20 | 65.1 (0.46%) | 551 | 16 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 172 (49.45%) | 0.1% | 0.41% | 2.49% |
| 2024-09-19 | 64.8 (0.78%) | 535 | 2 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 115 (-31.16%) | 0.06% | 0.37% | 2.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 64.3 (-0.62%) | 533 | 9 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 167 (3.29%) | 0.09% | 0.4% | 2.76% |
| 2024-09-16 | 64.7 (0.47%) | 524 | -2 | 0 | 0 | 0 | 0.0% | 1.17 (-0.01) | 162 (44.17%) | 0.09% | 0.46% | 2.99% |
| 2024-09-13 | 64.4 (-0.16%) | 526 | 1 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 112 (10.04%) | 0.06% | 0.55% | 3.13% |
| 2024-09-12 | 64.5 (1.26%) | 525 | 2 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 102 (-36.92%) | 0.06% | 0.58% | 3.32% |
| 2024-09-11 | 63.7 (-0.31%) | 523 | -16 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 162 (-42.41%) | 0.09% | 0.67% | 3.51% |
| 2024-09-10 | 63.9 (-0.78%) | 539 | -12 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 281 (-12.29%) | 0.16% | 0.96% | 3.72% |
| 2024-09-09 | 64.4 (-0.77%) | 551 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 320 (93.43%) | 0.18% | 0.93% | 3.92% |
| 2024-09-06 | 64.9 (-0.15%) | 555 | 12 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 165 (-39.42%) | 0.09% | 0.86% | 4.08% |
| 2024-09-05 | 65.0 (1.09%) | 543 | -20 | 0 | 0 | 0 | 0.0% | 1.22 (-0.04) | 273 (-59.3%) | 0.15% | 0.87% | 4.39% |
| 2024-09-04 | 64.3 (-3.16%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 672 (194.31%) | 0.38% | 0.82% | 4.7% |
| 2024-09-03 | 66.4 (-0.3%) | 562 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 228 (18.56%) | 0.13% | 0.63% | 4.97% |
| 2024-09-02 | 66.6 (0.15%) | 557 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 192 (2.2%) | 0.11% | 0.58% | 5.52% |
| 2024-08-30 | 66.5 (0.0%) | 558 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 188 (2.54%) | 0.11% | 0.61% | 6.24% |
| 2024-08-29 | 66.5 (-0.45%) | 559 | 1 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 183 (-43.37%) | 0.1% | 0.63% | 6.76% |
| 2024-08-28 | 66.8 (0.91%) | 558 | 9 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 324 (117.02%) | 0.18% | 0.7% | 7.14% |
| 2024-08-27 | 66.2 (0.0%) | 549 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 149 (-38.18%) | 0.08% | 0.78% | 7.53% |
| 2024-08-26 | 66.2 (0.46%) | 550 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 242 (8.11%) | 0.14% | 1.02% | 8.17% |
| 2024-08-23 | 65.9 (0.15%) | 547 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 223 (-27.55%) | 0.13% | 1.11% | 9.57% |
| 2024-08-22 | 65.8 (-1.2%) | 545 | -47 | 0 | 0 | 0 | 0.0% | 1.22 (-0.11) | 309 (-34.75%) | 0.17% | 1.24% | 11.56% |
| 2024-08-21 | 66.6 (0.45%) | 592 | 27 | 0 | 0 | 0 | 0.0% | 1.33 (0.07) | 473 (-17.01%) | 0.27% | 1.32% | 13.01% |
| 2024-08-20 | 66.3 (1.07%) | 565 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 570 (38.32%) | 0.32% | 1.35% | 13.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 65.6 (-0.3%) | 558 | 8 | 0 | 0 | 0 | 0.0% | 1.25 (0.02) | 412 (-7.27%) | 0.23% | 1.39% | 14.48% |
| 2024-08-16 | 65.8 (0.77%) | 550 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 445 (-2.57%) | 0.25% | 1.5% | 14.98% |
| 2024-08-15 | 65.3 (0.0%) | 551 | -16 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 456 (-14.63%) | 0.26% | 1.66% | 14.9% |
| 2024-08-14 | 65.3 (-0.91%) | 567 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 535 (-15.34%) | 0.3% | 1.86% | 15.05% |
| 2024-08-13 | 65.9 (0.15%) | 565 | 20 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 632 (3.31%) | 0.35% | 2.21% | 14.95% |
| 2024-08-12 | 65.8 (-0.45%) | 545 | -25 | 0 | 0 | 0 | 0.0% | 1.22 (-0.06) | 611 (-15.22%) | 0.34% | 2.53% | 14.74% |
| 2024-08-09 | 66.1 (1.54%) | 570 | -34 | 0 | -1 | 0 | 0.0% | 1.28 (-0.07) | 721 (-11.55%) | 0.4% | 3.02% | 14.76% |
| 2024-08-08 | 65.1 (-1.81%) | 604 | -63 | 1 | -1 | 0 | 0.17% | 1.35 (-0.14) | 815 (-29.69%) | 0.46% | 3.24% | 14.52% |
| 2024-08-07 | 66.3 (0.15%) | 667 | 4 | 2 | 0 | 0 | 0.3% | 1.49 (0.01) | 1160 (-4.37%) | 0.65% | 3.27% | 14.46% |
| 2024-08-06 | 66.2 (-0.3%) | 663 | -81 | 2 | 0 | 0 | 0.3% | 1.48 (-0.19) | 1213 (-17.84%) | 0.68% | 3.19% | 14.06% |
| 2024-08-05 | 66.4 (-5.82%) | 744 | -5 | 2 | 1 | 0 | 0.27% | 1.67 (-0.01) | 1476 (31.06%) | 0.83% | 3.24% | 13.61% |
| 2024-08-02 | 70.5 (-3.82%) | 749 | -8 | 1 | 0 | 0 | 0.13% | 1.68 (-0.01) | 1126 (31.35%) | 0.63% | 3.94% | 13.38% |
| 2024-08-01 | 73.3 (-1.48%) | 757 | -7 | 1 | 1 | 0 | 0.13% | 1.69 (-0.02) | 857 (-16.3%) | 0.48% | 5.42% | 12.98% |
| 2024-07-31 | 74.4 (-0.27%) | 764 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 1024 (-20.88%) | 0.57% | 6.56% | 12.71% |
| 2024-07-30 | 74.6 (-1.19%) | 762 | -23 | 0 | 0 | 0 | 0.0% | 1.71 (-0.05) | 1295 (-52.52%) | 0.72% | 6.85% | 12.49% |
| 2024-07-29 | 75.5 (-4.07%) | 785 | -137 | 0 | 0 | 0 | 0.0% | 1.76 (-0.3) | 2728 (-27.92%) | 1.53% | 7.32% | 12.11% |
| 2024-07-26 | 78.7 (1.68%) | 922 | 66 | 0 | -11 | 0 | 0.0% | 2.06 (0.14) | 3785 (30.74%) | 2.12% | 6.53% | 11.13% |
| 2024-07-23 | 77.4 (5.74%) | 856 | 41 | 11 | -1 | 0 | 1.29% | 1.92 (0.1) | 2895 (88.99%) | 1.62% | 4.58% | 9.43% |
| 2024-07-22 | 73.2 (-0.41%) | 815 | 77 | 12 | -2 | 0 | 1.47% | 1.82 (0.17) | 1532 (-28.48%) | 0.86% | 3.37% | 8.33% |
| 2024-07-19 | 73.5 (-3.03%) | 738 | 12 | 14 | 0 | 0 | 1.9% | 1.65 (0.02) | 2142 (63.39%) | 1.2% | 2.7% | 8.26% |
| 2024-07-18 | 75.8 (2.43%) | 726 | 67 | 14 | 0 | 0 | 1.93% | 1.63 (0.15) | 1311 (342.61%) | 0.73% | 1.65% | 7.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 74.0 (0.0%) | 659 | -2 | 14 | 0 | 0 | 2.12% | 1.48 (0.0) | 296 (-59.69%) | 0.17% | 1.28% | 7.5% |
| 2024-07-16 | 74.0 (1.09%) | 661 | 31 | 14 | 0 | 0 | 2.12% | 1.48 (0.07) | 734 (112.03%) | 0.41% | 1.28% | 7.59% |
| 2024-07-15 | 73.2 (1.53%) | 630 | -4 | 14 | 0 | 0 | 2.22% | 1.41 (-0.01) | 346 (32.79%) | 0.19% | 1.26% | 7.4% |
| 2024-07-12 | 72.1 (-0.83%) | 634 | -4 | 14 | 0 | 0 | 2.21% | 1.42 (-0.01) | 261 (-59.33%) | 0.15% | 1.32% | 7.44% |
| 2024-07-11 | 72.7 (0.69%) | 638 | 1 | 14 | 0 | 0 | 2.19% | 1.43 (0.0) | 641 (115.21%) | 0.36% | 1.4% | 7.45% |
| 2024-07-10 | 72.2 (0.42%) | 637 | -18 | 14 | -2 | 0 | 2.2% | 1.43 (-0.04) | 298 (-57.94%) | 0.17% | 1.64% | 7.4% |
| 2024-07-09 | 71.9 (-1.24%) | 655 | -63 | 16 | 2 | 0 | 2.44% | 1.47 (-0.14) | 709 (56.32%) | 0.4% | 1.71% | 7.59% |
| 2024-07-08 | 72.8 (-0.82%) | 718 | -11 | 14 | 0 | 0 | 1.95% | 1.61 (-0.02) | 453 (13.63%) | 0.25% | 1.52% | 7.81% |
| 2024-07-05 | 73.4 (0.82%) | 729 | -28 | 14 | 0 | 0 | 1.92% | 1.63 (-0.06) | 399 (-62.68%) | 0.22% | 1.62% | 8.06% |
| 2024-07-04 | 72.8 (-2.93%) | 757 | -46 | 14 | -1 | 0 | 1.85% | 1.69 (-0.11) | 1069 (154.93%) | 0.6% | 1.74% | 8.1% |
| 2024-07-03 | 75.0 (0.94%) | 803 | -15 | 15 | 0 | 0 | 1.87% | 1.8 (-0.03) | 419 (14.2%) | 0.23% | 1.69% | 7.68% |
| 2024-07-02 | 74.3 (-0.8%) | 818 | -23 | 15 | 0 | 0 | 1.83% | 1.83 (-0.05) | 367 (-41.82%) | 0.21% | 1.87% | 7.96% |
| 2024-07-01 | 74.9 (0.94%) | 841 | 23 | 15 | 0 | 0 | 1.78% | 1.88 (0.05) | 631 (2.82%) | 0.35% | 2.18% | 7.96% |
| 2024-06-28 | 74.2 (0.54%) | 818 | -4 | 15 | 0 | 0 | 1.83% | 1.83 (-0.01) | 614 (-37.31%) | 0.34% | 2.62% | 7.77% |
| 2024-06-27 | 73.8 (-0.14%) | 822 | 35 | 15 | 0 | 0 | 1.82% | 1.84 (0.08) | 979 (31.19%) | 0.55% | 2.64% | 7.61% |
| 2024-06-26 | 73.9 (0.14%) | 787 | -138 | 15 | 0 | 0 | 1.91% | 1.76 (-0.31) | 746 (-19.82%) | 0.42% | 2.9% | 7.22% |
| 2024-06-25 | 73.8 (-0.14%) | 925 | 79 | 15 | 0 | 0 | 1.62% | 2.07 (0.18) | 931 (-33.53%) | 0.52% | 2.74% | 7.0% |
| 2024-06-24 | 73.9 (2.64%) | 846 | 13 | 15 | 0 | 0 | 1.77% | 1.89 (0.03) | 1401 (113.97%) | 0.78% | 2.44% | 6.78% |
| 2024-06-21 | 72.0 (-1.23%) | 833 | 37 | 15 | 0 | 0 | 1.8% | 1.86 (0.08) | 654 (-54.97%) | 0.37% | 1.88% | 6.4% |
| 2024-06-20 | 72.9 (2.68%) | 796 | 88 | 15 | 1 | 0 | 1.88% | 1.78 (0.2) | 1454 (221.32%) | 0.81% | 1.68% | 6.58% |
| 2024-06-19 | 71.0 (-0.7%) | 708 | -46 | 14 | 0 | 0 | 1.98% | 1.58 (-0.11) | 452 (15.34%) | 0.25% | 1.17% | 6.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 71.5 (1.13%) | 754 | -19 | 14 | 0 | 0 | 1.86% | 1.69 (-0.04) | 392 (-4.93%) | 0.22% | 1.27% | 6.92% |
| 2024-06-17 | 70.7 (-0.56%) | 773 | -17 | 14 | 0 | 0 | 1.81% | 1.73 (-0.04) | 412 (46.52%) | 0.23% | 1.67% | 8.78% |
| 2024-06-14 | 71.1 (0.42%) | 790 | 17 | 14 | 0 | 0 | 1.77% | 1.77 (0.04) | 281 (-49.29%) | 0.16% | 1.94% | 11.72% |
| 2024-06-13 | 70.8 (-0.84%) | 773 | 1 | 14 | 0 | 0 | 1.81% | 1.73 (0.0) | 555 (-12.33%) | 0.31% | 2.05% | 12.45% |
| 2024-06-12 | 71.4 (-0.14%) | 772 | -32 | 14 | 0 | 0 | 1.81% | 1.73 (-0.07) | 633 (-42.53%) | 0.35% | 1.92% | 12.61% |
| 2024-06-11 | 71.5 (0.42%) | 804 | -22 | 14 | 0 | 0 | 1.74% | 1.8 (-0.05) | 1102 (22.52%) | 0.62% | 2.08% | 13.07% |
| 2024-06-07 | 71.2 (1.57%) | 826 | -3 | 14 | 0 | 0 | 1.69% | 1.85 (-0.01) | 900 (90.3%) | 0.5% | 1.67% | 13.12% |
| 2024-06-06 | 70.1 (-1.13%) | 829 | -37 | 14 | 0 | 0 | 1.69% | 1.86 (-0.08) | 473 (51.07%) | 0.26% | 1.33% | 13.75% |
| 2024-06-05 | 70.9 (0.0%) | 866 | -15 | 14 | 0 | 0 | 1.62% | 1.94 (-0.03) | 313 (-66.28%) | 0.18% | 1.25% | 13.86% |
| 2024-06-04 | 70.9 (1.29%) | 881 | -2 | 14 | 0 | 0 | 1.59% | 1.97 (-0.01) | 928 (151.89%) | 0.52% | 1.23% | 14.26% |
| 2024-06-03 | 70.0 (0.14%) | 883 | -15 | 14 | 0 | 0 | 1.59% | 1.98 (-0.03) | 368 (28.69%) | 0.21% | 0.91% | 13.91% |
| 2024-05-31 | 69.9 (1.16%) | 898 | 18 | 14 | 0 | 0 | 1.56% | 2.01 (0.04) | 286 (-14.89%) | 0.16% | 1.01% | 13.85% |
| 2024-05-30 | 69.1 (-0.86%) | 880 | -7 | 14 | -1 | 0 | 1.59% | 1.97 (-0.02) | 336 (18.79%) | 0.19% | 1.24% | 13.83% |
| 2024-05-29 | 69.7 (0.29%) | 887 | 27 | 15 | 0 | 0 | 1.69% | 1.99 (0.06) | 283 (-18.35%) | 0.16% | 1.61% | 13.76% |
| 2024-05-28 | 69.5 (0.14%) | 860 | -2 | 15 | 0 | 0 | 1.74% | 1.93 (0.0) | 347 (-36.22%) | 0.19% | 2.13% | 13.72% |
| 2024-05-27 | 69.4 (-0.14%) | 862 | -19 | 15 | 0 | 0 | 1.74% | 1.93 (-0.04) | 544 (-23.61%) | 0.3% | 2.66% | 13.72% |
| 2024-05-24 | 69.5 (-1.7%) | 881 | -73 | 15 | -2 | 0 | 1.7% | 1.97 (-0.17) | 712 (-27.46%) | 0.4% | 4.43% | 13.7% |
| 2024-05-23 | 70.7 (0.57%) | 954 | -116 | 17 | 1 | 0 | 1.78% | 2.14 (-0.26) | 981 (-19.73%) | 0.55% | 7.21% | 13.45% |
| 2024-05-22 | 70.3 (-1.26%) | 1070 | -237 | 16 | 0 | 0 | 1.5% | 2.4 (-0.53) | 1223 (-5.44%) | 0.68% | 7.55% | 13.1% |
| 2024-05-21 | 71.2 (0.85%) | 1307 | -77 | 16 | 0 | 0 | 1.22% | 2.93 (-0.17) | 1293 (-65.13%) | 0.72% | 7.33% | 12.61% |
| 2024-05-20 | 70.6 (-2.08%) | 1384 | -65 | 16 | -4 | 0 | 1.16% | 3.1 (-0.14) | 3709 (-34.61%) | 2.08% | 7.42% | 12.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 72.1 (4.64%) | 1449 | 666 | 20 | 6 | 0 | 1.38% | 3.24 (1.49) | 5672 (256.58%) | 3.17% | 6.01% | 10.62% |
| 2024-05-16 | 68.9 (1.32%) | 783 | -17 | 14 | 0 | 0 | 1.79% | 1.75 (-0.04) | 1590 (90.96%) | 0.89% | 3.97% | 7.7% |
| 2024-05-15 | 68.0 (-0.44%) | 800 | -53 | 14 | 3 | 0 | 1.75% | 1.79 (-0.12) | 833 (-42.63%) | 0.47% | 3.46% | 7.03% |
| 2024-05-14 | 68.3 (0.59%) | 853 | 13 | 11 | 0 | 0 | 1.29% | 1.91 (0.03) | 1452 (21.9%) | 0.81% | 3.56% | 7.27% |
| 2024-05-13 | 67.9 (0.74%) | 840 | 4 | 11 | 2 | 0 | 1.31% | 1.88 (0.01) | 1191 (-41.33%) | 0.67% | 2.93% | 6.83% |
| 2024-05-10 | 67.4 (2.12%) | 836 | 34 | 9 | 0 | 0 | 1.08% | 1.87 (0.07) | 2030 (201.09%) | 1.14% | 2.4% | 6.59% |
| 2024-05-09 | 66.0 (1.23%) | 802 | -15 | 9 | 0 | 0 | 1.12% | 1.8 (-0.03) | 674 (-33.63%) | 0.38% | 1.41% | 6.05% |
| 2024-05-08 | 65.2 (2.68%) | 817 | 20 | 9 | 0 | 0 | 1.1% | 1.83 (0.05) | 1016 (221.98%) | 0.57% | 1.15% | 6.03% |
| 2024-05-07 | 63.5 (0.0%) | 797 | 5 | 9 | 0 | 0 | 1.13% | 1.78 (0.01) | 315 (27.5%) | 0.18% | 0.69% | 5.69% |
| 2024-05-06 | 63.5 (0.32%) | 792 | -1 | 9 | 0 | 0 | 1.14% | 1.77 (-0.01) | 247 (-4.92%) | 0.14% | 0.71% | 5.73% |
| 2024-05-03 | 63.3 (0.16%) | 793 | -42 | 9 | 0 | 0 | 1.13% | 1.78 (-0.09) | 260 (20.67%) | 0.15% | 0.87% | 5.75% |
| 2024-05-02 | 63.2 (0.0%) | 835 | -14 | 9 | 0 | 0 | 1.08% | 1.87 (-0.03) | 215 (8.44%) | 0.12% | 0.86% | 5.81% |
| 2024-04-30 | 63.2 (0.16%) | 849 | -26 | 9 | 0 | 0 | 1.06% | 1.9 (-0.06) | 198 (-43.33%) | 0.11% | 0.95% | 5.92% |
| 2024-04-29 | 63.1 (0.16%) | 875 | -7 | 9 | 0 | 0 | 1.03% | 1.96 (-0.01) | 351 (-32.61%) | 0.2% | 1.03% | 6.0% |
| 2024-04-26 | 63.0 (1.29%) | 882 | -54 | 9 | 0 | 0 | 1.02% | 1.97 (-0.13) | 520 (109.46%) | 0.29% | 1.04% | 6.17% |
| 2024-04-25 | 62.2 (-0.8%) | 936 | 6 | 9 | 0 | 0 | 0.96% | 2.1 (0.02) | 248 (-32.68%) | 0.14% | 1.35% | 6.1% |
| 2024-04-24 | 62.7 (0.64%) | 930 | 15 | 9 | 0 | 0 | 0.97% | 2.08 (0.03) | 369 (5.49%) | 0.21% | 1.47% | 6.19% |
| 2024-04-23 | 62.3 (1.3%) | 915 | 4 | 9 | 0 | 0 | 0.98% | 2.05 (0.01) | 350 (-6.93%) | 0.2% | 1.48% | 6.14% |
| 2024-04-22 | 61.5 (0.99%) | 911 | -5 | 9 | 0 | 0 | 0.99% | 2.04 (-0.01) | 376 (-64.67%) | 0.21% | 1.99% | 6.09% |
| 2024-04-19 | 60.9 (-1.77%) | 916 | 4 | 9 | 0 | 0 | 0.98% | 2.05 (0.01) | 1064 (131.61%) | 0.6% | 2.15% | 6.13% |
| 2024-04-18 | 62.0 (-0.64%) | 912 | 4 | 9 | 9 | 0 | 0.99% | 2.04 (0.01) | 459 (19.08%) | 0.26% | 1.97% | 5.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 62.4 (0.65%) | 908 | 5 | 0 | 0 | 0 | 0.0% | 2.03 (0.01) | 386 (-69.46%) | 0.22% | 2.32% | 5.73% |
| 2024-04-16 | 62.0 (-2.52%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 1264 (90.17%) | 0.71% | 2.46% | 5.77% |
| 2024-04-15 | 63.6 (-0.93%) | 902 | -2 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 664 (-11.82%) | 0.37% | 1.98% | 5.32% |
| 2024-04-12 | 64.2 (-0.77%) | 904 | -2 | 0 | -9 | 0 | 0.0% | 2.02 (-0.01) | 753 (-29.95%) | 0.42% | 1.82% | 5.17% |
| 2024-04-11 | 64.7 (-1.52%) | 906 | 1 | 9 | 0 | 0 | 0.99% | 2.03 (0.0) | 1076 (68.0%) | 0.6% | 1.56% | 5.05% |
| 2024-04-10 | 65.7 (-1.2%) | 905 | -46 | 9 | -1 | 0 | 0.99% | 2.03 (-0.1) | 640 (57.02%) | 0.36% | 1.16% | 4.66% |
| 2024-04-09 | 66.5 (0.0%) | 951 | 15 | 10 | 0 | 0 | 1.05% | 2.13 (0.03) | 408 (8.06%) | 0.23% | 1.03% | 4.53% |
| 2024-04-08 | 66.5 (1.22%) | 936 | 15 | 10 | 0 | 0 | 1.07% | 2.1 (0.04) | 377 (35.43%) | 0.21% | 1.0% | 4.76% |
| 2024-04-03 | 65.7 (-1.05%) | 921 | -15 | 10 | 0 | 0 | 1.09% | 2.06 (-0.04) | 278 (-24.17%) | 0.16% | 1.15% | 4.96% |
| 2024-04-02 | 66.4 (0.0%) | 936 | 38 | 10 | 0 | 0 | 1.07% | 2.1 (0.09) | 367 (-10.74%) | 0.21% | 1.22% | 5.06% |
| 2024-04-01 | 66.4 (0.0%) | 898 | 22 | 10 | 0 | 0 | 1.11% | 2.01 (0.05) | 411 (18.84%) | 0.23% | 1.25% | 5.15% |
| 2024-03-29 | 66.4 (0.3%) | 876 | -5 | 10 | 0 | 0 | 1.14% | 1.96 (-0.01) | 346 (-46.71%) | 0.19% | 1.17% | 5.15% |
| 2024-03-28 | 66.2 (-0.15%) | 881 | 8 | 10 | 0 | 0 | 1.14% | 1.97 (0.02) | 650 (63.02%) | 0.36% | 1.13% | 5.33% |
| 2024-03-27 | 66.3 (1.69%) | 873 | 23 | 10 | 0 | 0 | 1.15% | 1.95 (0.05) | 398 (-4.61%) | 0.22% | 1.01% | 5.73% |
| 2024-03-26 | 65.2 (-1.36%) | 850 | -62 | 10 | 0 | 0 | 1.18% | 1.9 (-0.14) | 418 (50.13%) | 0.23% | 1.05% | 5.91% |
| 2024-03-25 | 66.1 (0.3%) | 912 | 13 | 10 | 0 | 0 | 1.1% | 2.04 (0.03) | 278 (5.03%) | 0.16% | 1.01% | 6.27% |
| 2024-03-22 | 65.9 (0.3%) | 899 | 8 | 10 | 0 | 0 | 1.11% | 2.01 (0.02) | 265 (-39.69%) | 0.15% | 1.11% | 6.44% |
| 2024-03-21 | 65.7 (-0.3%) | 891 | 18 | 10 | 0 | 0 | 1.12% | 1.99 (0.04) | 439 (-6.56%) | 0.25% | 1.21% | 6.6% |
| 2024-03-20 | 65.9 (0.76%) | 873 | -51 | 10 | 0 | 0 | 1.15% | 1.95 (-0.12) | 470 (36.06%) | 0.26% | 1.19% | 6.63% |
| 2024-03-19 | 65.4 (0.31%) | 924 | 1 | 10 | 0 | 0 | 1.08% | 2.07 (0.0) | 345 (-24.08%) | 0.19% | 1.23% | 6.69% |
| 2024-03-18 | 65.2 (0.46%) | 923 | -13 | 10 | 0 | 0 | 1.08% | 2.07 (-0.03) | 455 (-0.37%) | 0.26% | 1.25% | 7.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 64.9 (-1.07%) | 936 | -32 | 10 | 0 | 0 | 1.07% | 2.1 (-0.07) | 457 (16.71%) | 0.26% | 1.22% | 8.21% |
| 2024-03-14 | 65.6 (0.31%) | 968 | 24 | 10 | 0 | 0 | 1.03% | 2.17 (0.06) | 391 (-29.05%) | 0.22% | 1.42% | 8.98% |
| 2024-03-13 | 65.4 (-0.61%) | 944 | -27 | 10 | 0 | 0 | 1.06% | 2.11 (-0.06) | 552 (49.93%) | 0.31% | 1.61% | 8.96% |
| 2024-03-12 | 65.8 (0.77%) | 971 | -24 | 10 | 0 | 0 | 1.03% | 2.17 (-0.06) | 368 (-9.1%) | 0.21% | 1.56% | 8.77% |
| 2024-03-11 | 65.3 (-0.15%) | 995 | -19 | 10 | 0 | 0 | 1.01% | 2.23 (-0.04) | 405 (-50.38%) | 0.23% | 1.66% | 8.67% |
| 2024-03-08 | 65.4 (-1.51%) | 1014 | -18 | 10 | 3 | 0 | 0.99% | 2.27 (-0.04) | 816 (10.36%) | 0.46% | 1.66% | 8.54% |
| 2024-03-07 | 66.4 (-0.6%) | 1032 | -80 | 7 | 0 | 0 | 0.68% | 2.31 (-0.18) | 740 (58.95%) | 0.41% | 1.58% | 8.23% |
| 2024-03-06 | 66.8 (-0.3%) | 1112 | -9 | 7 | 0 | 0 | 0.63% | 2.49 (-0.02) | 465 (-12.29%) | 0.26% | 1.92% | 7.99% |
| 2024-03-05 | 67.0 (0.9%) | 1121 | -28 | 7 | 0 | 0 | 0.62% | 2.51 (-0.06) | 530 (29.82%) | 0.3% | 2.06% | 7.84% |
| 2024-03-04 | 66.4 (-0.15%) | 1149 | -7 | 7 | -5 | 0 | 0.61% | 2.57 (-0.02) | 408 (-39.09%) | 0.23% | 2.36% | 7.66% |
| 2024-03-01 | 66.5 (-0.6%) | 1156 | 28 | 12 | 0 | 0 | 1.04% | 2.59 (0.07) | 671 (-50.68%) | 0.38% | 2.46% | 7.59% |
| 2024-02-29 | 66.9 (-1.76%) | 1128 | -118 | 12 | 0 | 0 | 1.06% | 2.52 (-0.27) | 1361 (90.1%) | 0.76% | 2.39% | 7.34% |
| 2024-02-27 | 68.1 (-0.58%) | 1246 | 18 | 12 | -1 | 0 | 0.96% | 2.79 (0.04) | 716 (-32.23%) | 0.4% | 1.91% | 6.68% |
| 2024-02-26 | 68.5 (2.09%) | 1228 | 41 | 13 | 1 | 0 | 1.06% | 2.75 (0.09) | 1056 (78.92%) | 0.59% | 1.83% | 6.44% |
| 2024-02-23 | 67.1 (-1.03%) | 1187 | -5 | 12 | -5 | 5 | 1.01% | 2.66 (-0.01) | 590 (9.3%) | 0.33% | 1.79% | 6.05% |
| 2024-02-22 | 67.8 (0.3%) | 1192 | -11 | 17 | 0 | 0 | 1.43% | 2.67 (-0.02) | 540 (5.98%) | 0.3% | 2.87% | 6.1% |
| 2024-02-21 | 67.6 (-0.15%) | 1203 | 52 | 17 | 3 | 0 | 1.41% | 2.69 (0.11) | 509 (-10.98%) | 0.29% | 3.59% | 5.96% |
| 2024-02-20 | 67.7 (-0.44%) | 1151 | 33 | 14 | -2 | 0 | 1.22% | 2.58 (0.08) | 572 (-42.07%) | 0.32% | 3.51% | 5.91% |
| 2024-02-19 | 68.0 (-0.58%) | 1118 | -30 | 16 | -5 | 0 | 1.43% | 2.5 (-0.07) | 988 (-60.82%) | 0.55% | 3.31% | 5.83% |
| 2024-02-16 | 68.4 (2.09%) | 1148 | -61 | 21 | 16 | 0 | 1.83% | 2.57 (-0.14) | 2523 (37.96%) | 1.41% | 2.86% | 5.51% |
| 2024-02-15 | 67.0 (4.36%) | 1209 | -24 | 5 | 2 | 0 | 0.41% | 2.71 (-0.05) | 1829 (416.36%) | 1.02% | 1.55% | 4.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 64.2 (-0.31%) | 1233 | -1 | 3 | 0 | 0 | 0.24% | 2.76 (0.0) | 354 (66.33%) | 0.2% | 0.67% | 4.12% |
| 2024-02-02 | 64.4 (0.0%) | 1234 | 8 | 3 | -1 | 0 | 0.24% | 2.76 (0.02) | 212 (7.06%) | 0.12% | 0.65% | 4.16% |
| 2024-02-01 | 64.4 (0.47%) | 1226 | -5 | 4 | 1 | 0 | 0.33% | 2.74 (-0.02) | 198 (9.92%) | 0.11% | 0.64% | 4.74% |
| 2024-01-31 | 64.1 (-0.16%) | 1231 | -40 | 3 | 0 | 0 | 0.24% | 2.76 (-0.09) | 180 (-30.13%) | 0.1% | 0.65% | 4.89% |
| 2024-01-30 | 64.2 (-0.93%) | 1271 | -9 | 3 | 0 | 0 | 0.24% | 2.85 (-0.02) | 259 (-17.21%) | 0.14% | 0.71% | 5.14% |
| 2024-01-29 | 64.8 (1.41%) | 1280 | 10 | 3 | 0 | 0 | 0.23% | 2.87 (0.03) | 312 (69.35%) | 0.18% | 0.69% | 5.23% |
| 2024-01-26 | 63.9 (-0.47%) | 1270 | -1 | 3 | 0 | 0 | 0.24% | 2.84 (-0.01) | 184 (-17.69%) | 0.1% | 0.61% | 5.21% |
| 2024-01-25 | 64.2 (0.31%) | 1271 | 16 | 3 | 0 | 0 | 0.24% | 2.85 (0.04) | 224 (-20.51%) | 0.13% | 0.67% | 5.27% |
| 2024-01-24 | 64.0 (-0.16%) | 1255 | 3 | 3 | 0 | 0 | 0.24% | 2.81 (0.01) | 282 (28.43%) | 0.16% | 0.74% | 5.44% |
| 2024-01-23 | 64.1 (0.79%) | 1252 | 0 | 3 | 0 | 0 | 0.24% | 2.8 (0.0) | 219 (18.25%) | 0.12% | 0.97% | 5.42% |
| 2024-01-22 | 63.6 (0.32%) | 1252 | -22 | 3 | 0 | 0 | 0.24% | 2.8 (-0.05) | 185 (-33.66%) | 0.1% | 1.01% | 5.45% |
| 2024-01-19 | 63.4 (0.79%) | 1274 | -26 | 3 | 0 | 0 | 0.24% | 2.85 (-0.06) | 280 (-21.28%) | 0.16% | 1.14% | 5.6% |
| 2024-01-18 | 62.9 (-0.32%) | 1300 | -13 | 3 | -1 | 0 | 0.23% | 2.91 (-0.03) | 355 (-47.93%) | 0.2% | 1.22% | 5.98% |
| 2024-01-17 | 63.1 (-2.17%) | 1313 | -12 | 4 | 0 | 0 | 0.3% | 2.94 (-0.03) | 683 (132.05%) | 0.38% | 1.25% | 6.04% |
| 2024-01-16 | 64.5 (-1.07%) | 1325 | 30 | 4 | 0 | 0 | 0.3% | 2.97 (0.07) | 294 (-29.58%) | 0.16% | 1.57% | 6.17% |
| 2024-01-15 | 65.2 (1.4%) | 1295 | -33 | 4 | 0 | 0 | 0.31% | 2.9 (-0.07) | 418 (-2.33%) | 0.23% | 1.75% | 6.48% |
| 2024-01-12 | 64.3 (-0.62%) | 1328 | -27 | 4 | 0 | 0 | 0.3% | 2.97 (-0.06) | 428 (3.12%) | 0.24% | 1.75% | 6.55% |
| 2024-01-11 | 64.7 (0.15%) | 1355 | -75 | 4 | -1 | 0 | 0.3% | 3.03 (-0.17) | 415 (-66.73%) | 0.23% | 2.22% | 6.55% |
| 2024-01-10 | 64.6 (-3.0%) | 1430 | -53 | 5 | 2 | 0 | 0.35% | 3.2 (-0.12) | 1248 (101.16%) | 0.7% | 2.24% | 6.52% |
| 2024-01-09 | 66.6 (0.45%) | 1483 | -33 | 3 | 0 | 0 | 0.2% | 3.32 (-0.07) | 620 (47.02%) | 0.35% | 1.9% | 6.33% |
| 2024-01-08 | 66.3 (-0.3%) | 1516 | -24 | 3 | 0 | 0 | 0.2% | 3.39 (-0.06) | 422 (-66.33%) | 0.24% | 1.78% | 6.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 66.5 (2.78%) | 1540 | -34 | 3 | 0 | 0 | 0.19% | 3.45 (-0.07) | 1253 (169.26%) | 0.7% | 1.7% | 6.57% |
| 2024-01-04 | 64.7 (-0.77%) | 1574 | -20 | 3 | 0 | 0 | 0.19% | 3.52 (-0.05) | 465 (-25.92%) | 0.26% | 1.17% | 6.35% |
| 2024-01-03 | 65.2 (-0.31%) | 1594 | 20 | 3 | 0 | 0 | 0.19% | 3.57 (0.05) | 628 (50.51%) | 0.35% | 1.2% | 6.73% |
| 2024-01-02 | 65.4 (-0.76%) | 1574 | -67 | 3 | 0 | 0 | 0.19% | 3.52 (-0.15) | 417 (52.02%) | 0.23% | 0.99% | 7.32% |
| 2023-12-29 | 65.9 (-0.15%) | 1641 | -31 | 3 | -4 | 0 | 0.18% | 3.67 (-0.07) | 274 (-8.38%) | 0.15% | 0.91% | 8.9% |
| 2023-12-28 | 66.0 (-0.45%) | 1672 | -2 | 7 | 0 | 0 | 0.42% | 3.74 (-0.01) | 299 (-42.77%) | 0.17% | 1.01% | 9.88% |
| 2023-12-27 | 66.3 (0.76%) | 1674 | -42 | 7 | 0 | 0 | 0.42% | 3.75 (-0.09) | 523 (113.22%) | 0.29% | 1.38% | 10.27% |
| 2023-12-26 | 65.8 (0.92%) | 1716 | -19 | 7 | -1 | 0 | 0.41% | 3.84 (-0.04) | 245 (-13.25%) | 0.14% | 1.34% | 10.6% |
| 2023-12-25 | 65.2 (0.15%) | 1735 | -28 | 8 | 0 | 0 | 0.46% | 3.88 (-0.07) | 283 (-36.38%) | 0.16% | 1.72% | 12.46% |
| 2023-12-22 | 65.1 (-0.31%) | 1763 | 4 | 8 | 1 | 0 | 0.45% | 3.95 (0.01) | 445 (-53.97%) | 0.25% | 2.03% | 15.6% |
| 2023-12-21 | 65.3 (-1.36%) | 1759 | 50 | 7 | 1 | 0 | 0.4% | 3.94 (0.11) | 967 (110.55%) | 0.54% | 2.09% | 15.56% |
| 2023-12-20 | 66.2 (-0.45%) | 1709 | 1 | 6 | 0 | 0 | 0.35% | 3.83 (0.01) | 459 (-49.98%) | 0.26% | 1.78% | 15.25% |
| 2023-12-19 | 66.5 (-1.34%) | 1708 | 12 | 6 | 0 | 0 | 0.35% | 3.82 (0.02) | 918 (9.73%) | 0.51% | 1.73% | 15.41% |
| 2023-12-18 | 67.4 (1.2%) | 1696 | -25 | 6 | 1 | 0 | 0.35% | 3.8 (-0.05) | 836 (52.13%) | 0.47% | 1.73% | 15.17% |
| 2023-12-15 | 66.6 (0.15%) | 1721 | -65 | 5 | 0 | 0 | 0.29% | 3.85 (-0.15) | 550 (30.22%) | 0.31% | 1.78% | 15.23% |
| 2023-12-14 | 66.5 (0.15%) | 1786 | 68 | 5 | 0 | 0 | 0.28% | 4.0 (0.15) | 422 (14.43%) | 0.24% | 1.77% | 15.58% |
| 2023-12-13 | 66.4 (-0.3%) | 1718 | -19 | 5 | 0 | 0 | 0.29% | 3.85 (-0.04) | 369 (-59.47%) | 0.21% | 2.02% | 15.53% |
| 2023-12-12 | 66.6 (-1.33%) | 1737 | -266 | 5 | -1 | 0 | 0.29% | 3.89 (-0.59) | 910 (-2.33%) | 0.51% | 2.45% | 15.56% |
| 2023-12-11 | 67.5 (1.5%) | 2003 | -46 | 6 | 1 | 0 | 0.3% | 4.48 (-0.11) | 932 (73.95%) | 0.52% | 2.88% | 15.19% |
| 2023-12-08 | 66.5 (-0.3%) | 2049 | -35 | 5 | -2 | 0 | 0.24% | 4.59 (-0.07) | 536 (-37.13%) | 0.3% | 4.18% | 14.93% |
| 2023-12-07 | 66.7 (-1.19%) | 2084 | -27 | 7 | 0 | 0 | 0.34% | 4.66 (-0.07) | 852 (-26.0%) | 0.48% | 5.01% | 14.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 67.5 (-1.03%) | 2111 | -86 | 7 | -3 | 0 | 0.33% | 4.73 (-0.19) | 1152 (-31.43%) | 0.64% | 5.09% | 14.48% |
| 2023-12-05 | 68.2 (-2.43%) | 2197 | -45 | 10 | -6 | 0 | 0.46% | 4.92 (-0.1) | 1680 (-48.24%) | 0.94% | 5.07% | 14.2% |
| 2023-12-04 | 69.9 (2.79%) | 2242 | 192 | 16 | 8 | 0 | 0.71% | 5.02 (0.43) | 3246 (61.17%) | 1.82% | 6.13% | 13.59% |
| 2023-12-01 | 68.0 (2.26%) | 2050 | 62 | 8 | -1 | 1 | 0.39% | 4.59 (0.14) | 2014 (100.47%) | 1.13% | 7.61% | 12.0% |
| 2023-11-30 | 66.5 (-0.6%) | 1988 | 47 | 9 | -1 | 1 | 0.45% | 4.45 (0.11) | 1004 (-9.9%) | 0.56% | 6.69% | 11.07% |
| 2023-11-29 | 66.9 (1.21%) | 1941 | 58 | 10 | -7 | 0 | 0.52% | 4.34 (0.13) | 1115 (-68.71%) | 0.62% | 6.36% | 10.66% |
| 2023-11-28 | 66.1 (-3.78%) | 1883 | 95 | 17 | 0 | 0 | 0.9% | 4.21 (0.21) | 3564 (-39.62%) | 1.99% | 6.15% | 10.15% |
| 2023-11-27 | 68.7 (8.02%) | 1788 | 373 | 17 | 16 | 0 | 0.95% | 4.0 (0.83) | 5903 (1539.94%) | 3.3% | 4.43% | 8.41% |
| 2023-11-24 | 63.6 (0.0%) | 1415 | 12 | 1 | 0 | 0 | 0.07% | 3.17 (0.03) | 359 (-15.71%) | 0.2% | 1.65% | 5.4% |
| 2023-11-23 | 63.6 (0.0%) | 1403 | -3 | 1 | 0 | 0 | 0.07% | 3.14 (-0.01) | 427 (-42.25%) | 0.24% | 2.11% | 5.6% |
| 2023-11-22 | 63.6 (1.27%) | 1406 | -2 | 1 | 0 | 0 | 0.07% | 3.15 (0.0) | 739 (51.31%) | 0.41% | 2.06% | 5.53% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 63.9 (0.95%) | 0 | -546 | 0 | 0 | 0 | N/A (0) | 1623 (-1.66%) |
| 2024-11-15 | 63.3 (-1.09%) | 546 | 10 | 0 | 0 | 0.0% | 1.22 (0.02) | 1651 (99.32%) |
| 2024-11-08 | 64.0 (0.63%) | 536 | -41 | 0 | 0 | 0.0% | 1.2 (-0.09) | 828 (-2.53%) |
| 2024-11-01 | 63.6 (-0.93%) | 577 | -19 | 0 | 0 | 0.0% | 1.29 (-0.04) | 849 (-26.23%) |
| 2024-10-25 | 64.2 (-1.08%) | 596 | -11 | 0 | 0 | 0.0% | 1.33 (-0.03) | 1152 (-60.06%) |
| 2024-10-18 | 64.9 (1.41%) | 607 | -58 | 0 | 0 | 0.0% | 1.36 (-0.13) | 2884 (76.78%) |
| 2024-10-11 | 64.0 (0.63%) | 665 | -8 | 0 | 0 | 0.0% | 1.49 (-0.02) | 1631 (43.99%) |
| 2024-10-04 | 63.6 (-1.4%) | 673 | 11 | 0 | 0 | 0.0% | 1.51 (0.03) | 1133 (-45.16%) |
| 2024-09-27 | 64.5 (-0.92%) | 662 | 111 | 0 | 0 | 0.0% | 1.48 (0.25) | 2066 (234.79%) |
| 2024-09-20 | 65.1 (1.09%) | 551 | 25 | 0 | 0 | 0.0% | 1.23 (0.05) | 617 (-36.95%) |
| 2024-09-13 | 64.4 (-0.77%) | 526 | -29 | 0 | 0 | 0.0% | 1.18 (-0.06) | 978 (-36.17%) |
| 2024-09-06 | 64.9 (-2.41%) | 555 | -3 | 0 | 0 | 0.0% | 1.24 (-0.01) | 1533 (40.79%) |
| 2024-08-30 | 66.5 (0.91%) | 558 | 11 | 0 | 0 | 0.0% | 1.25 (0.03) | 1089 (-45.28%) |
| 2024-08-23 | 65.9 (0.15%) | 547 | -3 | 0 | 0 | 0.0% | 1.22 (-0.01) | 1990 (-25.75%) |
| 2024-08-16 | 65.8 (-0.45%) | 550 | -20 | 0 | 0 | 0.0% | 1.23 (-0.05) | 2681 (-50.24%) |
| 2024-08-09 | 66.1 (-6.24%) | 570 | -179 | 0 | -1 | 0.0% | 1.28 (-0.4) | 5388 (-23.4%) |
| 2024-08-02 | 70.5 (-10.42%) | 749 | -173 | 1 | 1 | 0.13% | 1.68 (-0.38) | 7033 (-14.36%) |
| 2024-07-26 | 78.7 (7.07%) | 922 | 184 | 0 | -14 | 0.0% | 2.06 (0.41) | 8213 (70.01%) |
| 2024-07-19 | 73.5 (1.94%) | 738 | 104 | 14 | 0 | 1.9% | 1.65 (0.23) | 4831 (104.39%) |
| 2024-07-12 | 72.1 (-1.77%) | 634 | -95 | 14 | 0 | 2.21% | 1.42 (-0.21) | 2363 (-18.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.4 (-1.08%) | 729 | -89 | 14 | -1 | 1.92% | 1.63 (-0.2) | 2886 (-38.23%) |
| 2024-06-28 | 74.2 (3.06%) | 818 | -15 | 15 | 0 | 1.83% | 1.83 (-0.03) | 4673 (38.79%) |
| 2024-06-21 | 72.0 (1.27%) | 833 | 43 | 15 | 1 | 1.8% | 1.86 (0.09) | 3367 (30.82%) |
| 2024-06-14 | 71.1 (-0.14%) | 790 | -36 | 14 | 0 | 1.77% | 1.77 (-0.08) | 2573 (-13.73%) |
| 2024-06-07 | 71.2 (1.86%) | 826 | -72 | 14 | 0 | 1.69% | 1.85 (-0.16) | 2983 (65.99%) |
| 2024-05-31 | 69.9 (0.58%) | 898 | 17 | 14 | -1 | 1.56% | 2.01 (0.04) | 1797 (-77.31%) |
| 2024-05-24 | 69.5 (-3.61%) | 881 | -568 | 15 | -5 | 1.7% | 1.97 (-1.27) | 7919 (-26.26%) |
| 2024-05-17 | 72.1 (6.97%) | 1449 | 613 | 20 | 11 | 1.38% | 3.24 (1.37) | 10739 (150.7%) |
| 2024-05-10 | 67.4 (6.48%) | 836 | 43 | 9 | 0 | 1.08% | 1.87 (0.09) | 4283 (317.56%) |
| 2024-05-03 | 63.3 (0.48%) | 793 | -89 | 9 | 0 | 1.13% | 1.78 (-0.19) | 1025 (-45.0%) |
| 2024-04-26 | 63.0 (3.45%) | 882 | -34 | 9 | 0 | 1.02% | 1.97 (-0.08) | 1865 (-51.42%) |
| 2024-04-19 | 60.9 (-5.14%) | 916 | 12 | 9 | 9 | 0.98% | 2.05 (0.03) | 3840 (17.91%) |
| 2024-04-12 | 64.2 (-2.28%) | 904 | -17 | 0 | -10 | 0.0% | 2.02 (-0.04) | 3256 (207.71%) |
| 2024-04-03 | 65.7 (-1.05%) | 921 | 45 | 10 | 0 | 1.09% | 2.06 (0.1) | 1058 (-49.43%) |
| 2024-03-29 | 66.4 (0.76%) | 876 | -23 | 10 | 0 | 1.14% | 1.96 (-0.05) | 2092 (5.83%) |
| 2024-03-22 | 65.9 (1.54%) | 899 | -37 | 10 | 0 | 1.11% | 2.01 (-0.09) | 1977 (-9.1%) |
| 2024-03-15 | 64.9 (-0.76%) | 936 | -78 | 10 | 0 | 1.07% | 2.1 (-0.17) | 2175 (-26.56%) |
| 2024-03-08 | 65.4 (-1.65%) | 1014 | -142 | 10 | -2 | 0.99% | 2.27 (-0.32) | 2962 (-22.16%) |
| 2024-03-01 | 66.5 (-0.89%) | 1156 | -31 | 12 | 0 | 1.04% | 2.59 (-0.07) | 3805 (18.84%) |
| 2024-02-23 | 67.1 (-1.9%) | 1187 | 39 | 12 | -9 | 1.01% | 2.66 (0.09) | 3202 (-26.43%) |
| 2024-02-16 | 68.4 (6.54%) | 1148 | -85 | 21 | 18 | 1.83% | 2.57 (-0.19) | 4352 (1128.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.2 (-0.31%) | 1233 | -1 | 3 | 0 | 0.24% | 2.76 (0.0) | 354 (-69.59%) |
| 2024-02-02 | 64.4 (0.78%) | 1234 | -36 | 3 | 0 | 0.24% | 2.76 (-0.08) | 1164 (6.16%) |
| 2024-01-26 | 63.9 (0.79%) | 1270 | -4 | 3 | 0 | 0.24% | 2.84 (-0.01) | 1097 (-46.02%) |
| 2024-01-19 | 63.4 (-1.4%) | 1274 | -54 | 3 | -1 | 0.24% | 2.85 (-0.12) | 2032 (-35.17%) |
| 2024-01-12 | 64.3 (-3.31%) | 1328 | -212 | 4 | 1 | 0.3% | 2.97 (-0.48) | 3134 (13.36%) |
| 2024-01-05 | 66.5 (0.91%) | 1540 | -101 | 3 | 0 | 0.19% | 3.45 (-0.22) | 2765 (69.94%) |
| 2023-12-29 | 65.9 (1.23%) | 1641 | -122 | 3 | -5 | 0.18% | 3.67 (-0.28) | 1627 (-55.13%) |
| 2023-12-22 | 65.1 (-2.25%) | 1763 | 42 | 8 | 3 | 0.45% | 3.95 (0.1) | 3626 (13.86%) |
| 2023-12-15 | 66.6 (0.15%) | 1721 | -328 | 5 | 0 | 0.29% | 3.85 (-0.74) | 3185 (-57.35%) |
| 2023-12-08 | 66.5 (-2.21%) | 2049 | -1 | 5 | -3 | 0.24% | 4.59 (0.0) | 7468 (-45.09%) |
| 2023-12-01 | 68.0 (6.92%) | 2050 | 635 | 8 | 7 | 0.39% | 4.59 (1.42) | 13602 (360.95%) |
| 2023-11-24 | 63.6 (2.25%) | 1415 | 20 | 1 | 1 | 0.07% | 3.17 (0.05) | 2950 (11.11%) |
| 2023-11-17 | 62.2 (2.3%) | 1395 | 120 | 0 | 0 | 0.0% | 3.12 (0.27) | 2655 (18.97%) |
| 2023-11-10 | 60.8 (-1.14%) | 1275 | -18 | 0 | 0 | 0.0% | 2.85 (-0.04) | 2232 (23.82%) |
| 2023-11-03 | 61.5 (0.99%) | 1293 | -84 | 0 | -1 | 0.0% | 2.89 (-0.19) | 1802 (-15.56%) |
| 2023-10-27 | 60.9 (3.75%) | 1377 | -75 | 1 | 1 | 0.07% | 3.08 (-0.17) | 2135 (-40.81%) |
| 2023-10-20 | 58.7 (-3.93%) | 1452 | -39 | 0 | -13 | 0.0% | 3.25 (-0.09) | 3607 (-21.34%) |
| 2023-10-13 | 61.1 (-8.12%) | 1491 | -179 | 13 | 2 | 0.87% | 3.34 (-0.4) | 4585 (125.39%) |
| 2023-10-06 | 66.5 (0.61%) | 1670 | 139 | 11 | 1 | 0.66% | 3.74 (0.31) | 2034 (14.55%) |
| 2023-09-28 | 66.1 (2.01%) | 1531 | -20 | 10 | -1 | 0.65% | 3.43 (-0.04) | 1776 (-19.89%) |
| 2023-09-22 | 64.8 (-2.41%) | 1551 | -71 | 11 | 1 | 0.71% | 3.47 (-0.16) | 2216 (-64.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.4 (4.4%) | 1622 | -56 | 10 | -5 | 0.62% | 3.63 (-0.13) | 6269 (194.88%) |
| 2023-09-08 | 63.6 (-1.55%) | 1678 | 27 | 15 | -3 | 0.89% | 3.76 (0.06) | 2126 (-22.71%) |
| 2023-09-01 | 64.6 (3.36%) | 1651 | -24 | 18 | -1 | 1.09% | 3.7 (-0.05) | 2750 (8.84%) |
| 2023-08-25 | 62.5 (-2.5%) | 1675 | 141 | 19 | -1 | 1.13% | 3.75 (0.32) | 2527 (-50.76%) |
| 2023-08-18 | 64.1 (-1.99%) | 1534 | -373 | 20 | -5 | 1.3% | 3.43 (-0.84) | 5132 (-40.4%) |
| 2023-08-11 | 65.4 (7.21%) | 1907 | 148 | 25 | 20 | 1.31% | 4.27 (0.33) | 8611 (148.78%) |
| 2023-08-04 | 61.0 (-5.13%) | 1759 | -31 | 5 | 5 | 0.28% | 3.94 (-0.07) | 3461 (-16.48%) |
| 2023-07-28 | 64.3 (-2.72%) | 1790 | -78 | 0 | -9 | 0.0% | 4.01 (-0.17) | 4144 (-24.67%) |
| 2023-07-21 | 66.1 (0.15%) | 1868 | -16 | 9 | -9 | 0.48% | 4.18 (-0.04) | 5501 (-9.91%) |
| 2023-07-14 | 66.0 (-2.65%) | 1884 | -318 | 18 | 8 | 0.96% | 4.22 (-0.71) | 6107 (11.69%) |
| 2023-07-07 | 67.8 (-5.57%) | 2202 | 173 | 10 | -7 | 0.45% | 4.93 (0.39) | 5468 (-32.74%) |
| 2023-06-30 | 71.8 (5.28%) | 2029 | -55 | 17 | 4 | 0.84% | 4.54 (-0.12) | 8129 (220.14%) |
| 2023-06-21 | 68.2 (-2.15%) | 2084 | 4 | 13 | -1 | 0.62% | 4.66 (0.0) | 2539 (-60.19%) |
| 2023-06-16 | 69.7 (-4.91%) | 2080 | -16 | 14 | -70 | 0.67% | 4.66 (-0.03) | 6378 (-62.03%) |
| 2023-06-09 | 73.3 (2.37%) | 2096 | 15 | 84 | 23 | 4.01% | 4.69 (0.03) | 16799 (275.4%) |
| 2023-06-02 | 71.6 (2.43%) | 2081 | -114 | 61 | -12 | 2.93% | 4.66 (-0.25) | 4475 (-30.77%) |
| 2023-05-26 | 69.9 (0.72%) | 2195 | -54 | 73 | 18 | 3.33% | 4.91 (-0.12) | 6464 (-20.03%) |
| 2023-05-19 | 69.4 (2.36%) | 2249 | -309 | 55 | 1 | 2.45% | 5.03 (-0.7) | 8083 (-56.68%) |
| 2023-05-12 | 67.8 (-9.24%) | 2558 | -1268 | 54 | -88 | 2.11% | 5.73 (-2.83) | 18662 (-12.55%) |
| 2023-05-05 | 74.7 (-1.97%) | 3826 | 424 | 142 | -34 | 3.71% | 8.56 (0.94) | 21340 (-44.34%) |
| 2023-04-28 | 76.2 (18.88%) | 3402 | 1420 | 176 | 166 | 5.17% | 7.62 (3.18) | 38342 (-2.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.1 (7.37%) | 1982 | 91 | 10 | 9 | 0.5% | 4.44 (0.21) | 39455 (491.8%) |
| 2023-04-14 | 59.7 (7.76%) | 1891 | -97 | 1 | -89 | 0.05% | 4.23 (-0.22) | 6667 (429.86%) |
| 2023-04-07 | 55.4 (0.18%) | 1988 | -7 | 90 | 1 | 4.53% | 4.45 (-0.02) | 1258 (-70.44%) |
| 2023-03-31 | 55.3 (1.47%) | 1995 | 67 | 89 | -3 | 4.46% | 4.47 (0.15) | 4256 (6.11%) |
| 2023-03-24 | 54.5 (1.11%) | 1928 | -52 | 92 | -51 | 4.77% | 4.32 (-0.11) | 4011 (-58.57%) |
| 2023-03-17 | 53.9 (-9.11%) | 1980 | -341 | 143 | 101 | 7.22% | 4.43 (-0.77) | 9681 (3.99%) |
| 2023-03-10 | 59.3 (-0.84%) | 2321 | -408 | 42 | -3 | 1.81% | 5.2 (-0.91) | 9309 (-25.1%) |
| 2023-03-03 | 59.8 (3.64%) | 2729 | 14 | 45 | 4 | 1.65% | 6.11 (0.03) | 12430 (146.28%) |
| 2023-02-24 | 57.7 (0.7%) | 2715 | -9 | 41 | -4 | 1.51% | 6.08 (-0.02) | 5047 (-20.71%) |
| 2023-02-17 | 57.3 (0.17%) | 2724 | -142 | 45 | -3 | 1.65% | 6.1 (-0.32) | 6365 (-25.85%) |
| 2023-02-10 | 57.2 (-0.35%) | 2866 | -353 | 48 | -513 | 1.67% | 6.42 (-0.79) | 8585 (40.65%) |
| 2023-02-03 | 57.4 (3.42%) | 3219 | -153 | 561 | -28 | 17.43% | 7.21 (-0.34) | 6104 (227.75%) |
| 2023-01-17 | 55.5 (0.54%) | 3372 | -186 | 589 | -60 | 17.47% | 7.55 (-0.41) | 1862 (-86.67%) |
| 2023-01-13 | 55.2 (-4.5%) | 3558 | -1056 | 649 | 405 | 18.24% | 7.96 (-2.37) | 13971 (-24.48%) |
| 2023-01-06 | 57.8 (-6.02%) | 4614 | -277 | 244 | -203 | 5.29% | 10.33 (-0.62) | 18501 (-72.11%) |
| 2022-12-30 | 61.5 (4.06%) | 4891 | 127 | 447 | 225 | 9.14% | 10.95 (0.29) | 66340 (15.45%) |
| 2022-12-23 | 59.1 (1.03%) | 4764 | 725 | 222 | 140 | 4.66% | 10.66 (1.62) | 57463 (-29.7%) |
| 2022-12-16 | 58.5 (14.26%) | 4039 | 3303 | 82 | 73 | 2.03% | 9.04 (7.39) | 81741 (1442.15%) |
| 2022-12-09 | 51.2 (5.89%) | 736 | 175 | 9 | -6 | 1.22% | 1.65 (0.39) | 5300 (36.34%) |
| 2022-12-02 | 48.35 (3.31%) | 561 | 80 | 15 | 9 | 2.67% | 1.26 (0.18) | 3887 (129.12%) |
| 2022-11-25 | 46.8 (0.65%) | 481 | 51 | 6 | 0 | 1.25% | 1.08 (0.12) | 1696 (-6.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 46.5 (1.31%) | 430 | -11 | 6 | 0 | 1.4% | 0.96 (-0.03) | 1811 (2.97%) |
| 2022-11-11 | 45.9 (1.44%) | 441 | -16 | 6 | 0 | 1.36% | 0.99 (-0.03) | 1758 (43.02%) |
| 2022-11-04 | 45.25 (2.26%) | 457 | 20 | 6 | 0 | 1.31% | 1.02 (0.04) | 1229 (-12.49%) |
| 2022-10-28 | 44.25 (3.03%) | 437 | -33 | 6 | 0 | 1.37% | 0.98 (-0.07) | 1405 (-49.38%) |
| 2022-10-21 | 42.95 (-2.83%) | 470 | -60 | 6 | 0 | 1.28% | 1.05 (-0.14) | 2775 (44.96%) |
| 2022-10-14 | 44.2 (-3.91%) | 530 | -32 | 6 | 0 | 1.13% | 1.19 (-0.07) | 1914 (34.15%) |
| 2022-10-07 | 46.0 (0.77%) | 562 | 33 | 6 | 0 | 1.07% | 1.26 (0.08) | 1427 (-43.17%) |
| 2022-09-30 | 45.65 (-1.3%) | 529 | -30 | 6 | 0 | 1.13% | 1.18 (-0.07) | 2511 (43.78%) |
| 2022-09-23 | 46.25 (-2.84%) | 559 | 25 | 6 | 0 | 1.07% | 1.25 (0.05) | 1746 (6.55%) |
| 2022-09-16 | 47.6 (-1.96%) | 534 | -68 | 6 | -2 | 1.12% | 1.2 (-0.15) | 1639 (-6.8%) |
| 2022-09-08 | 48.55 (-0.1%) | 602 | -170 | 8 | 2 | 1.33% | 1.35 (-0.38) | 1758 (-40.45%) |
| 2022-09-02 | 48.6 (0.1%) | 772 | -30 | 6 | 0 | 0.78% | 1.73 (-0.07) | 2953 (-20.58%) |
| 2022-08-26 | 48.55 (2.64%) | 802 | 151 | 6 | 1 | 0.75% | 1.8 (0.34) | 3719 (61.49%) |
| 2022-08-19 | 47.3 (1.72%) | 651 | 52 | 5 | 0 | 0.77% | 1.46 (0.12) | 2302 (17.77%) |
| 2022-08-12 | 46.5 (0.76%) | 599 | -64 | 5 | 1 | 0.83% | 1.34 (-0.14) | 1955 (-37.82%) |
| 2022-08-05 | 46.15 (3.82%) | 663 | 56 | 4 | 1 | 0.6% | 1.48 (0.12) | 3144 (1.31%) |
| 2022-07-29 | 44.45 (-3.16%) | 607 | -55 | 3 | 3 | 0.49% | 1.36 (-0.12) | 3104 (30.26%) |
| 2022-07-22 | 45.9 (-0.97%) | 662 | -20 | 0 | -13 | 0.0% | 1.48 (-0.05) | 2382 (-45.04%) |
| 2022-07-15 | 46.35 (1.31%) | 682 | 3 | 13 | 1 | 1.91% | 1.53 (0.01) | 4335 (37.28%) |
| 2022-07-08 | 45.75 (1.89%) | 679 | -86 | 12 | -1 | 1.77% | 1.52 (-0.19) | 3158 (-37.27%) |
| 2022-07-01 | 44.9 (0.0%) | 765 | 54 | 13 | 1 | 1.7% | 1.71 (0.12) | 5034 (30.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 44.9 (1.81%) | 711 | -305 | 12 | 0 | 1.69% | 1.59 (-0.68) | 3866 (98.09%) |
| 2022-06-17 | 44.1 (0.46%) | 1016 | -41 | 12 | 0 | 1.18% | 2.27 (-0.1) | 1951 (32.1%) |
| 2022-06-10 | 43.9 (2.21%) | 1057 | 114 | 12 | -1 | 1.14% | 2.37 (0.26) | 1477 (45.97%) |
| 2022-06-02 | 42.95 (-0.23%) | 943 | 39 | 13 | 0 | 1.38% | 2.11 (0.09) | 1012 (5.72%) |
| 2022-05-27 | 43.05 (0.35%) | 904 | 99 | 13 | -1 | 1.44% | 2.02 (0.22) | 957 (-32.96%) |
| 2022-05-20 | 42.9 (0.82%) | 805 | -39 | 14 | 1 | 1.74% | 1.8 (-0.09) | 1428 (-60.02%) |
| 2022-05-13 | 42.55 (-5.76%) | 844 | -390 | 13 | 3 | 1.54% | 1.89 (-0.87) | 3572 (50.78%) |
| 2022-05-06 | 45.15 (2.15%) | 1234 | -50 | 10 | -9 | 0.81% | 2.76 (-0.11) | 2369 (-83.05%) |
| 2022-04-29 | 44.2 (-5.15%) | 1284 | -475 | 19 | 5 | 1.48% | 2.87 (-1.07) | 13982 (-34.68%) |
| 2022-04-22 | 46.6 (9.26%) | 1759 | 778 | 14 | 14 | 0.8% | 3.94 (1.74) | 21406 (1343.56%) |
| 2022-04-15 | 42.65 (1.19%) | 981 | 50 | 0 | -10 | 0.0% | 2.2 (0.12) | 1482 (48.56%) |
| 2022-04-08 | 42.15 (-1.17%) | 931 | -3 | 10 | -1 | 1.07% | 2.08 (-0.01) | 998 (-22.57%) |
| 2022-04-01 | 42.65 (-1.16%) | 934 | -6 | 11 | 1 | 1.18% | 2.09 (-0.01) | 1289 (21.26%) |
| 2022-03-25 | 43.15 (-1.15%) | 940 | -69 | 10 | 0 | 1.06% | 2.1 (-0.16) | 1063 (-31.11%) |
| 2022-03-18 | 43.65 (2.46%) | 1009 | -23 | 10 | 1 | 0.99% | 2.26 (-0.05) | 1543 (-23.17%) |
| 2022-03-11 | 42.6 (-3.4%) | 1032 | -184 | 9 | -7 | 0.87% | 2.31 (-0.41) | 2008 (-18.49%) |
| 2022-03-04 | 44.1 (2.2%) | 1216 | 194 | 16 | 3 | 1.32% | 2.72 (0.43) | 2464 (-25.69%) |
| 2022-02-25 | 43.15 (0.7%) | 1022 | 53 | 13 | 0 | 1.27% | 2.29 (0.12) | 3316 (36.1%) |
| 2022-02-18 | 42.85 (-0.7%) | 969 | 113 | 13 | 1 | 1.34% | 2.17 (0.25) | 2436 (117.76%) |
| 2022-02-11 | 43.15 (3.23%) | 856 | 36 | 12 | 0 | 1.4% | 1.92 (0.08) | 1118 (27.69%) |
| 2022-01-26 | 41.8 (-1.07%) | 820 | -73 | 12 | -1 | 1.46% | 1.84 (-0.16) | 876 (-47.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 42.25 (-3.21%) | 893 | -141 | 13 | 0 | 1.46% | 2.0 (-0.31) | 1660 (-37.64%) |
| 2022-01-14 | 43.65 (2.59%) | 1034 | 35 | 13 | 2 | 1.26% | 2.31 (0.07) | 2663 (57.46%) |
| 2022-01-07 | 42.55 (-1.28%) | 999 | -97 | 11 | -3 | 1.1% | 2.24 (-0.21) | 1691 (-17.32%) |
| 2021-12-30 | 43.1 (2.99%) | 1096 | 39 | 14 | -3 | 1.28% | 2.45 (0.08) | 2045 (-21.13%) |
| 2021-12-24 | 41.85 (-0.95%) | 1057 | -181 | 17 | -2 | 1.61% | 2.37 (-0.4) | 2593 (-52.68%) |
| 2021-12-17 | 42.25 (3.68%) | 1238 | 87 | 19 | 10 | 1.53% | 2.77 (0.19) | 5481 (147.49%) |
| 2021-12-10 | 40.75 (2.26%) | 1151 | 34 | 9 | 1 | 0.78% | 2.58 (0.08) | 2214 (249.05%) |
| 2021-12-03 | 39.85 (0.38%) | 1117 | -3 | 8 | 0 | 0.72% | 2.5 (-0.01) | 634 (-40.1%) |
| 2021-11-26 | 39.7 (-1.0%) | 1120 | 32 | 8 | 8 | 0.71% | 2.51 (0.07) | 1059 (-41.38%) |
| 2021-11-19 | 40.1 (4.7%) | 1088 | 1088 | 0 | 0 | 0.0% | 2.44 (0) | 1807 (2.22%) |
| 2021-11-13 | 38.3 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1767 (-24.27%) |
| 2021-11-06 | 38.75 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2334 (204.46%) |
| 2021-10-30 | 37.55 (-2.47%) | 0 | -888 | 0 | 0 | 0 | N/A (0) | 766 (-31.41%) |
| 2021-10-22 | 38.5 (2.8%) | 888 | 11 | 0 | 0 | 0.0% | 1.99 (0.03) | 1118 (118.61%) |
| 2021-10-15 | 37.45 (-0.93%) | 877 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 511 (-26.22%) |
| 2021-10-08 | 37.8 (0.53%) | 876 | -28 | 0 | 0 | 0.0% | 1.96 (-0.06) | 693 (-39.68%) |
| 2021-10-01 | 37.6 (-1.44%) | 904 | -26 | 0 | 0 | 0.0% | 2.02 (-0.06) | 1149 (130.88%) |
| 2021-09-24 | 38.15 (-1.42%) | 930 | -27 | 0 | 0 | 0.0% | 2.08 (-0.06) | 497 (-55.44%) |
| 2021-09-17 | 38.7 (2.25%) | 957 | 56 | 0 | 0 | 0.0% | 2.14 (0.12) | 1116 (101.39%) |
| 2021-09-10 | 37.85 (-0.66%) | 901 | -8 | 0 | 0 | 0.0% | 2.02 (-0.01) | 554 (-44.67%) |
| 2021-09-03 | 38.1 (1.33%) | 909 | -18 | 0 | 0 | 0.0% | 2.03 (-0.05) | 1002 (41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 37.6 (2.04%) | 927 | -38 | 0 | 0 | 0.0% | 2.08 (-0.08) | 710 (-53.53%) |
| 2021-08-20 | 36.85 (-1.73%) | 965 | 1 | 0 | 0 | 0.0% | 2.16 (0.0) | 1528 (-2.67%) |
| 2021-08-13 | 37.5 (-3.23%) | 964 | -75 | 0 | 0 | 0.0% | 2.16 (-0.17) | 1570 (3.2%) |
| 2021-08-06 | 38.75 (1.44%) | 1039 | 29 | 0 | 0 | 0.0% | 2.33 (0.07) | 1521 (-27.83%) |
| 2021-07-30 | 38.2 (-5.09%) | 1010 | -41 | 0 | 0 | 0.0% | 2.26 (-0.09) | 2107 (4.63%) |
| 2021-07-23 | 40.25 (0.37%) | 1051 | -89 | 0 | -31 | 0.0% | 2.35 (-0.2) | 2014 (-33.05%) |
| 2021-07-16 | 40.1 (-0.5%) | 1140 | -75 | 31 | 0 | 2.72% | 2.55 (-0.17) | 3009 (32.19%) |
| 2021-07-09 | 40.3 (-0.49%) | 1215 | 82 | 31 | -43 | 2.55% | 2.72 (0.18) | 2276 (-19.57%) |
| 2021-07-02 | 40.5 (2.14%) | 1133 | 23 | 74 | -5 | 6.53% | 2.54 (0.06) | 2830 (67.17%) |
| 2021-06-25 | 39.65 (0.13%) | 1110 | -83 | 79 | -8 | 7.12% | 2.48 (-0.19) | 1693 (-13.27%) |
| 2021-06-18 | 39.6 (0.76%) | 1193 | -34 | 87 | 1 | 7.29% | 2.67 (-0.08) | 1952 (-41.3%) |
| 2021-06-11 | 39.3 (1.42%) | 1227 | 28 | 86 | 0 | 7.01% | 2.75 (0.07) | 3325 (53.47%) |
| 2021-06-04 | 38.75 (0.52%) | 1199 | -134 | 86 | -25 | 7.17% | 2.68 (-0.3) | 2166 (-18.34%) |
| 2021-05-28 | 38.55 (-0.64%) | 1333 | -299 | 111 | -14 | 8.33% | 2.98 (-0.67) | 2653 (-77.14%) |
