1707 葡萄王 (上市) - 食品生技
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 159.5 | 940 | -34 | 10 | 1 | 1.06% | 2.76% | -3.5% | 331 | -24.34% | 0.22% | 3.21% | 21.04% |
| 2022-12-26 | 160.0 | 974 | 1 | 9 | -6 | 0.92% | 2.86% | 0.0% | 437 | -32.08% | 0.3% | 3.7% | 20.9% |
| 2022-12-23 | 160.5 | 973 | -8 | 15 | -1 | 1.54% | 2.86% | -0.69% | 644 | -47.69% | 0.44% | 4.29% | 20.74% |
| 2022-12-22 | 162.5 | 981 | 59 | 16 | -4 | 1.63% | 2.88% | 6.27% | 1231 | -41.48% | 0.83% | 4.26% | 20.44% |
| 2022-12-21 | 161.5 | 922 | -121 | 20 | 7 | 2.17% | 2.71% | -11.44% | 2104 | 98.1% | 1.42% | 3.78% | 19.66% |
| 2022-12-20 | 156.0 | 1043 | -72 | 13 | -5 | 1.25% | 3.06% | -6.42% | 1062 | -19.14% | 0.72% | 3.14% | 18.33% |
| 2022-12-19 | 160.0 | 1115 | 17 | 18 | 6 | 1.61% | 3.27% | 1.55% | 1314 | 122.19% | 0.89% | 4.53% | 17.68% |
| 2022-12-16 | 155.5 | 1098 | -82 | 12 | -4 | 1.09% | 3.22% | -6.94% | 591 | 12.28% | 0.4% | 4.42% | 16.85% |
| 2022-12-15 | 157.0 | 1180 | 6 | 16 | -10 | 1.36% | 3.46% | 0.29% | 526 | -54.4% | 0.36% | 5.06% | 16.5% |
| 2022-12-14 | 158.0 | 1174 | -102 | 26 | 0 | 2.21% | 3.45% | -8.0% | 1155 | -62.96% | 0.78% | 5.77% | 16.26% |
| 2022-12-13 | 159.5 | 1276 | 79 | 26 | -4 | 2.04% | 3.75% | 6.84% | 3118 | 169.07% | 2.11% | 6.92% | 15.63% |
| 2022-12-12 | 156.5 | 1197 | 6 | 30 | 3 | 2.51% | 3.51% | 0.29% | 1159 | -24.5% | 0.78% | 7.65% | 13.62% |
| 2022-12-09 | 161.0 | 1191 | 71 | 27 | 5 | 2.27% | 3.5% | 6.38% | 1535 | -2.24% | 1.04% | 9.55% | 12.99% |
| 2022-12-08 | 159.5 | 1120 | -119 | 22 | 2 | 1.96% | 3.29% | -9.62% | 1570 | -45.21% | 1.06% | 10.03% | 12.15% |
| 2022-12-07 | 160.0 | 1239 | -43 | 20 | 0 | 1.61% | 3.64% | -3.19% | 2866 | -31.61% | 1.94% | 9.33% | 11.34% |
| 2022-12-06 | 161.0 | 1282 | 146 | 20 | 7 | 1.56% | 3.76% | 12.91% | 4191 | 5.28% | 2.83% | 7.77% | 9.64% |
| 2022-12-05 | 157.0 | 1136 | 234 | 13 | 7 | 1.14% | 3.33% | 25.66% | 3981 | 77.77% | 2.69% | 5.03% | 7.11% |
| 2022-12-02 | 152.0 | 902 | 288 | 6 | 3 | 0.67% | 2.65% | 47.22% | 2239 | 310.81% | 1.51% | 2.47% | 4.51% |
| 2022-12-01 | 143.5 | 614 | -6 | 3 | 0 | 0.49% | 1.8% | -1.1% | 545 | -1.0% | 0.37% | 1.09% | 3.08% |
| 2022-11-30 | 141.5 | 620 | -20 | 3 | 2 | 0.48% | 1.82% | -3.19% | 550 | 315.75% | 0.37% | 0.78% | 2.78% |
| 2022-11-29 | 136.0 | 640 | -5 | 1 | 0 | 0.16% | 1.88% | -0.53% | 132 | -32.46% | 0.09% | 0.5% | 2.54% |
| 2022-11-28 | 135.5 | 645 | 5 | 1 | 0 | 0.16% | 1.89% | 0.53% | 196 | 0.79% | 0.13% | 0.47% | 2.56% |
| 2022-11-25 | 133.5 | 640 | 2 | 1 | 0 | 0.16% | 1.88% | 0.53% | 194 | 129.07% | 0.13% | 0.4% | 2.52% |
| 2022-11-24 | 132.0 | 638 | -7 | 1 | 0 | 0.16% | 1.87% | -1.06% | 84 | -37.79% | 0.06% | 0.32% | 2.46% |
| 2022-11-23 | 131.5 | 645 | 6 | 1 | 0 | 0.16% | 1.89% | 0.53% | 136 | 54.43% | 0.09% | 0.38% | 2.58% |
| 2022-11-22 | 131.5 | 639 | -17 | 1 | 0 | 0.16% | 1.88% | -2.59% | 88 | 5.89% | 0.06% | 0.44% | 2.67% |
| 2022-11-21 | 132.0 | 656 | -1 | 1 | 0 | 0.15% | 1.93% | 0.0% | 83 | 0.65% | 0.06% | 0.47% | 3.02% |
| 2022-11-18 | 132.0 | 657 | -3 | 1 | 0 | 0.15% | 1.93% | -0.52% | 82 | -50.92% | 0.06% | 0.57% | 3.08% |
| 2022-11-17 | 132.0 | 660 | -17 | 1 | 0 | 0.15% | 1.94% | -2.51% | 169 | -23.43% | 0.11% | 0.71% | 3.14% |
| 2022-11-16 | 130.0 | 677 | 30 | 1 | 1 | 0.15% | 1.99% | 4.74% | 220 | 57.12% | 0.15% | 0.84% | 3.19% |
| 2022-11-15 | 133.0 | 647 | -1 | 0 | 0 | 0.0% | 1.9% | 0.0% | 140 | -37.36% | 0.09% | 0.93% | 3.13% |
| 2022-11-14 | 132.5 | 648 | -8 | 0 | 0 | 0.0% | 1.9% | -1.55% | 224 | -25.34% | 0.15% | 1.14% | 3.25% |
| 2022-11-11 | 129.5 | 656 | -8 | 0 | 0 | 0.0% | 1.93% | -1.03% | 300 | -16.9% | 0.2% | 1.08% | 3.16% |
| 2022-11-10 | 129.0 | 664 | -19 | 0 | 0 | 0.0% | 1.95% | -2.5% | 361 | 3.88% | 0.24% | 0.95% | 3.06% |
| 2022-11-09 | 128.0 | 683 | -1 | 0 | 0 | 0.0% | 2.0% | -0.5% | 348 | -23.71% | 0.23% | 0.77% | 2.99% |
| 2022-11-08 | 128.0 | 684 | -5 | 0 | 0 | 0.0% | 2.01% | -0.5% | 456 | 247.85% | 0.31% | 0.68% | 2.85% |
| 2022-11-07 | 124.0 | 689 | 8 | 0 | 0 | 0.0% | 2.02% | 1.0% | 131 | 21.3% | 0.09% | 0.47% | 2.68% |
| 2022-11-04 | 123.0 | 681 | 24 | 0 | 0 | 0.0% | 2.0% | 3.63% | 108 | 5.57% | 0.07% | 0.48% | 2.71% |
| 2022-11-03 | 123.5 | 657 | 17 | 0 | 0 | 0.0% | 1.93% | 2.66% | 102 | -50.39% | 0.07% | 0.48% | 2.74% |
| 2022-11-02 | 125.0 | 640 | 11 | 0 | 0 | 0.0% | 1.88% | 1.62% | 206 | 38.92% | 0.14% | 0.59% | 2.82% |
| 2022-11-01 | 122.5 | 629 | 1 | 0 | 0 | 0.0% | 1.85% | 0.54% | 148 | 4.26% | 0.1% | 0.63% | 2.79% |
| 2022-10-31 | 121.5 | 628 | 3 | 0 | 0 | 0.0% | 1.84% | 0.55% | 142 | 31.63% | 0.1% | 0.94% | 2.77% |
| 2022-10-28 | 121.5 | 625 | -5 | 0 | 0 | 0.0% | 1.83% | -1.08% | 108 | -59.31% | 0.07% | 0.96% | 2.74% |
| 2022-10-27 | 122.0 | 630 | -11 | 0 | 0 | 0.0% | 1.85% | -1.6% | 266 | 0.57% | 0.18% | 1.0% | 2.84% |
| 2022-10-26 | 121.0 | 641 | 11 | 0 | 0 | 0.0% | 1.88% | 1.62% | 264 | -56.57% | 0.18% | 0.98% | 2.79% |
| 2022-10-25 | 121.5 | 630 | -8 | 0 | 0 | 0.0% | 1.85% | -1.07% | 609 | 263.84% | 0.41% | 0.9% | 2.75% |
| 2022-10-24 | 125.0 | 638 | 4 | 0 | -2 | 0.0% | 1.87% | 0.54% | 167 | -5.7% | 0.11% | 0.7% | 2.46% |
| 2022-10-21 | 125.5 | 634 | -1 | 2 | -1 | 0.32% | 1.86% | 0.0% | 177 | -25.09% | 0.12% | 0.65% | 2.54% |
| 2022-10-20 | 127.0 | 635 | 0 | 3 | 0 | 0.47% | 1.86% | 0.0% | 237 | 72.99% | 0.16% | 0.63% | 2.59% |
| 2022-10-19 | 127.5 | 635 | 5 | 3 | 0 | 0.47% | 1.86% | 0.54% | 137 | -56.07% | 0.09% | 0.65% | 2.57% |
| 2022-10-18 | 129.5 | 630 | 1 | 3 | 0 | 0.48% | 1.85% | 0.0% | 311 | 218.48% | 0.21% | 0.64% | 2.6% |
| 2022-10-17 | 128.5 | 629 | 2 | 3 | 1 | 0.48% | 1.85% | 0.54% | 97 | -31.96% | 0.07% | 0.58% | 2.49% |
| 2022-10-14 | 129.0 | 627 | 16 | 2 | -2 | 0.32% | 1.84% | 2.79% | 143 | -45.63% | 0.1% | 0.62% | 2.6% |
| 2022-10-13 | 127.5 | 611 | -11 | 4 | 1 | 0.65% | 1.79% | -2.19% | 264 | 97.97% | 0.18% | 0.64% | 2.64% |
| 2022-10-12 | 130.5 | 622 | 8 | 3 | 1 | 0.48% | 1.83% | 1.67% | 133 | -36.82% | 0.09% | 0.6% | 2.56% |
| 2022-10-11 | 131.0 | 614 | 1 | 2 | 0 | 0.33% | 1.8% | 0.0% | 211 | 24.3% | 0.14% | 0.63% | 2.62% |
| 2022-10-07 | 135.0 | 613 | -8 | 2 | -1 | 0.33% | 1.8% | -1.1% | 170 | 5.93% | 0.11% | 0.56% | 2.62% |
| 2022-10-06 | 133.5 | 621 | -2 | 3 | 0 | 0.48% | 1.82% | -0.55% | 160 | -24.48% | 0.11% | 0.51% | 2.72% |
| 2022-10-05 | 133.0 | 623 | -5 | 3 | 0 | 0.48% | 1.83% | -0.54% | 212 | 24.42% | 0.14% | 0.57% | 2.76% |
| 2022-10-04 | 133.5 | 628 | 4 | 3 | 1 | 0.48% | 1.84% | 0.55% | 171 | 51.72% | 0.12% | 0.56% | 2.72% |
| 2022-10-03 | 133.5 | 624 | -7 | 2 | 0 | 0.32% | 1.83% | -1.08% | 112 | 12.47% | 0.08% | 0.59% | 2.79% |
| 2022-09-30 | 134.0 | 631 | -6 | 2 | 1 | 0.32% | 1.85% | -1.07% | 100 | -60.57% | 0.07% | 0.63% | 2.92% |
| 2022-09-29 | 133.5 | 637 | 1 | 1 | 0 | 0.16% | 1.87% | 0.0% | 254 | 35.0% | 0.17% | 0.75% | 3.12% |
| 2022-09-28 | 133.0 | 636 | -14 | 1 | 0 | 0.16% | 1.87% | -2.09% | 188 | -11.86% | 0.13% | 0.76% | 4.15% |
| 2022-09-27 | 133.5 | 650 | -18 | 1 | 1 | 0.15% | 1.91% | -2.55% | 213 | 22.32% | 0.14% | 0.77% | 4.32% |
| 2022-09-26 | 136.0 | 668 | 12 | 0 | 0 | 0.0% | 1.96% | 1.55% | 174 | -38.92% | 0.12% | 0.75% | 4.31% |
| 2022-09-23 | 140.0 | 656 | -1 | 0 | 0 | 0.0% | 1.93% | 0.0% | 285 | 11.59% | 0.19% | 0.73% | 4.41% |
| 2022-09-22 | 138.0 | 657 | 11 | 0 | 0 | 0.0% | 1.93% | 1.58% | 256 | 26.17% | 0.17% | 0.71% | 4.29% |
| 2022-09-21 | 138.5 | 646 | 8 | 0 | 0 | 0.0% | 1.9% | 1.6% | 203 | 9.87% | 0.14% | 0.67% | 4.2% |
| 2022-09-20 | 139.5 | 638 | 5 | 0 | 0 | 0.0% | 1.87% | 0.54% | 184 | 22.84% | 0.12% | 0.63% | 4.13% |
| 2022-09-19 | 140.0 | 633 | -25 | 0 | -1 | 0.0% | 1.86% | -3.63% | 150 | -40.05% | 0.1% | 0.66% | 4.08% |
| 2022-09-16 | 142.0 | 658 | -20 | 1 | -8 | 0.15% | 1.93% | -3.02% | 251 | 20.97% | 0.17% | 0.71% | 4.11% |
| 2022-09-15 | 142.5 | 678 | 27 | 9 | 7 | 1.33% | 1.99% | 4.19% | 207 | 44.52% | 0.14% | 0.75% | 4.17% |
| 2022-09-14 | 143.0 | 651 | -1 | 2 | 0 | 0.31% | 1.91% | 0.0% | 143 | -35.49% | 0.1% | 0.76% | 4.27% |
| 2022-09-13 | 143.5 | 652 | 5 | 2 | -3 | 0.31% | 1.91% | 0.53% | 222 | 0.65% | 0.15% | 0.76% | 4.27% |
| 2022-09-12 | 144.5 | 647 | -19 | 5 | 0 | 0.77% | 1.9% | -2.56% | 221 | -30.42% | 0.15% | 0.8% | 4.21% |
| 2022-09-08 | 146.5 | 666 | 0 | 5 | -2 | 0.75% | 1.95% | 0.0% | 317 | 47.73% | 0.21% | 0.85% | 4.19% |
| 2022-09-07 | 141.0 | 666 | -9 | 7 | 1 | 1.05% | 1.95% | -1.52% | 215 | 39.24% | 0.15% | 0.91% | 4.11% |
| 2022-09-06 | 142.0 | 675 | -5 | 6 | 1 | 0.89% | 1.98% | -1.0% | 154 | -43.14% | 0.1% | 1.97% | 4.0% |
| 2022-09-05 | 145.0 | 680 | 2 | 5 | -4 | 0.74% | 2.0% | 0.5% | 271 | -10.6% | 0.18% | 2.16% | 3.92% |
| 2022-09-02 | 146.0 | 678 | -17 | 9 | -2 | 1.33% | 1.99% | -2.45% | 303 | -25.01% | 0.21% | 2.11% | 3.76% |
| 2022-09-01 | 145.0 | 695 | -46 | 11 | -8 | 1.58% | 2.04% | -5.99% | 405 | -77.18% | 0.27% | 2.12% | 3.63% |
| 2022-08-31 | 149.0 | 741 | 105 | 19 | 17 | 2.56% | 2.17% | 16.04% | 1776 | 307.24% | 1.2% | 1.92% | 3.47% |
| 2022-08-30 | 145.5 | 636 | 73 | 2 | 0 | 0.31% | 1.87% | 13.33% | 436 | 122.71% | 0.29% | 0.8% | 2.35% |
| 2022-08-29 | 140.0 | 563 | 6 | 2 | 1 | 0.36% | 1.65% | 1.23% | 195 | -40.59% | 0.13% | 0.58% | 2.16% |
| 2022-08-26 | 142.0 | 557 | -2 | 1 | 0 | 0.18% | 1.63% | -0.61% | 329 | 230.03% | 0.22% | 0.52% | 2.12% |
| 2022-08-25 | 138.5 | 559 | -6 | 1 | 0 | 0.18% | 1.64% | -1.2% | 99 | -21.73% | 0.07% | 0.42% | 2.02% |
| 2022-08-24 | 137.0 | 565 | -1 | 1 | 0 | 0.18% | 1.66% | 0.0% | 127 | 17.86% | 0.09% | 0.59% | 2.04% |
| 2022-08-23 | 136.0 | 566 | 2 | 1 | 0 | 0.18% | 1.66% | 0.0% | 108 | 1.69% | 0.07% | 0.74% | 2.21% |
| 2022-08-22 | 136.5 | 564 | 3 | 1 | 0 | 0.18% | 1.66% | 0.61% | 106 | -43.06% | 0.07% | 0.77% | 2.66% |
| 2022-08-19 | 137.0 | 561 | 8 | 1 | 0 | 0.18% | 1.65% | 1.85% | 186 | -46.29% | 0.13% | 0.79% | 2.66% |
| 2022-08-18 | 137.5 | 553 | -1 | 1 | 0 | 0.18% | 1.62% | -0.61% | 348 | -0.75% | 0.24% | 0.79% | 2.64% |
| 2022-08-17 | 134.5 | 554 | -21 | 1 | 1 | 0.18% | 1.63% | -3.55% | 350 | 139.42% | 0.24% | 0.69% | 2.52% |
| 2022-08-16 | 133.5 | 575 | -1 | 0 | -1 | 0.0% | 1.69% | 0.0% | 146 | 6.71% | 0.1% | 0.49% | 2.44% |
| 2022-08-15 | 133.5 | 576 | -2 | 1 | 1 | 0.17% | 1.69% | -0.59% | 137 | -25.45% | 0.09% | 0.41% | 2.41% |
| 2022-08-12 | 134.0 | 578 | 1 | 0 | 0 | 0.0% | 1.7% | 0.59% | 184 | -7.89% | 0.12% | 0.34% | 2.46% |
| 2022-08-11 | 133.5 | 577 | 0 | 0 | -1 | 0.0% | 1.69% | 0.0% | 199 | 289.13% | 0.14% | 0.3% | 2.44% |
| 2022-08-10 | 131.5 | 577 | -2 | 1 | 0 | 0.17% | 1.69% | -0.59% | 51 | 58.0% | 0.03% | 0.27% | 2.41% |
| 2022-08-09 | 131.0 | 579 | -2 | 1 | 0 | 0.17% | 1.7% | -0.58% | 32 | -11.69% | 0.02% | 0.32% | 2.47% |
| 2022-08-08 | 130.5 | 581 | 0 | 1 | 0 | 0.17% | 1.71% | 0.0% | 36 | -69.94% | 0.02% | 0.41% | 2.53% |
| 2022-08-05 | 130.5 | 581 | -3 | 1 | 0 | 0.17% | 1.71% | 0.0% | 122 | -22.06% | 0.08% | 0.47% | 2.58% |
| 2022-08-04 | 129.0 | 584 | -9 | 1 | -2 | 0.17% | 1.71% | -1.72% | 157 | 29.21% | 0.11% | 0.51% | 2.57% |
| 2022-08-03 | 128.5 | 593 | -9 | 3 | -2 | 0.51% | 1.74% | -1.69% | 121 | -24.97% | 0.08% | 0.49% | 2.55% |
| 2022-08-02 | 130.0 | 602 | -11 | 5 | 0 | 0.83% | 1.77% | -1.67% | 162 | 25.15% | 0.11% | 0.67% | 2.52% |
| 2022-08-01 | 132.0 | 613 | 21 | 5 | -1 | 0.82% | 1.8% | 3.45% | 129 | -29.35% | 0.09% | 1.08% | 2.56% |
| 2022-07-29 | 132.5 | 592 | 4 | 6 | 0 | 1.01% | 1.74% | 0.58% | 183 | 37.56% | 0.12% | 1.06% | 2.56% |
| 2022-07-28 | 134.0 | 588 | -4 | 6 | 0 | 1.02% | 1.73% | -0.57% | 133 | -64.72% | 0.09% | 1.05% | 2.55% |
| 2022-07-27 | 135.0 | 592 | -8 | 6 | -3 | 1.01% | 1.74% | -1.14% | 377 | -51.17% | 0.26% | 1.07% | 2.56% |
| 2022-07-26 | 137.5 | 600 | 46 | 9 | 9 | 1.5% | 1.76% | 7.98% | 773 | 631.52% | 0.52% | 0.97% | 2.37% |
| 2022-07-25 | 129.5 | 554 | 5 | 0 | 0 | 0.0% | 1.63% | 1.24% | 105 | -33.51% | 0.07% | 0.52% | 1.92% |
| 2022-07-22 | 129.0 | 549 | -9 | 0 | 0 | 0.0% | 1.61% | -1.83% | 159 | -7.84% | 0.11% | 0.59% | 1.95% |
| 2022-07-21 | 129.5 | 558 | -2 | 0 | 0 | 0 | 1.64% | 0.0% | 172 | -21.81% | 0.12% | 0.58% | 1.99% |
| 2022-07-20 | 129.5 | 560 | 13 | 0 | 0 | 0.0% | 1.64% | 1.86% | 220 | 92.34% | 0.15% | 0.57% | 1.97% |
| 2022-07-19 | 130.0 | 547 | 3 | 0 | -1 | 0.0% | 1.61% | 0.63% | 114 | -44.66% | 0.08% | 0.52% | 1.92% |
| 2022-07-18 | 130.5 | 544 | 6 | 1 | 0 | 0.18% | 1.6% | 1.27% | 207 | 43.36% | 0.14% | 0.52% | 1.95% |
| 2022-07-15 | 130.0 | 538 | 7 | 1 | -4 | 0.19% | 1.58% | 1.28% | 144 | -7.47% | 0.1% | 0.46% | 1.9% |
| 2022-07-14 | 131.0 | 531 | 2 | 5 | 4 | 0.94% | 1.56% | 0.65% | 156 | 4.61% | 0.11% | 0.43% | 1.86% |
| 2022-07-13 | 130.0 | 529 | 6 | 1 | 0 | 0.19% | 1.55% | 0.65% | 149 | 25.42% | 0.1% | 0.41% | 1.86% |
| 2022-07-12 | 129.5 | 523 | -10 | 1 | 0 | 0.19% | 1.54% | -1.28% | 119 | 11.1% | 0.08% | 0.37% | 1.99% |
| 2022-07-11 | 131.0 | 533 | 9 | 1 | 0 | 0.19% | 1.56% | 1.3% | 107 | 2.07% | 0.07% | 0.43% | 2.03% |
| 2022-07-08 | 131.0 | 524 | 7 | 1 | 0 | 0.19% | 1.54% | 1.32% | 105 | -17.0% | 0.07% | 0.45% | 2.09% |
| 2022-07-07 | 131.5 | 517 | -1 | 1 | 0 | 0.19% | 1.52% | 0.0% | 126 | 52.72% | 0.09% | 0.49% | 2.07% |
| 2022-07-06 | 131.5 | 518 | -9 | 1 | 0 | 0.19% | 1.52% | -1.94% | 82 | -61.93% | 0.06% | 0.5% | 2.07% |
| 2022-07-05 | 133.5 | 527 | -8 | 1 | 0 | 0.19% | 1.55% | -1.27% | 217 | 67.85% | 0.15% | 0.52% | 2.07% |
| 2022-07-04 | 131.0 | 535 | 2 | 1 | -1 | 0.19% | 1.57% | 0.64% | 129 | -22.46% | 0.09% | 0.44% | 2.13% |
| 2022-07-01 | 131.0 | 533 | -20 | 2 | -1 | 0.38% | 1.56% | -3.7% | 167 | 13.83% | 0.11% | 0.45% | 2.22% |
| 2022-06-30 | 133.5 | 553 | -3 | 3 | 2 | 0.54% | 1.62% | -0.61% | 147 | 38.86% | 0.1% | 0.49% | 2.32% |
| 2022-06-29 | 134.5 | 556 | 0 | 1 | 0 | 0.18% | 1.63% | 0.0% | 105 | 9.46% | 0.07% | 0.49% | 2.33% |
| 2022-06-28 | 135.0 | 556 | -2 | 1 | 0 | 0.18% | 1.63% | -0.61% | 96 | -37.96% | 0.07% | 0.51% | 2.42% |
| 2022-06-27 | 135.0 | 558 | 7 | 1 | 0 | 0.18% | 1.64% | 1.23% | 155 | -29.26% | 0.11% | 0.56% | 2.43% |
| 2022-06-24 | 134.5 | 551 | 4 | 1 | 0 | 0.18% | 1.62% | 0.62% | 220 | 57.81% | 0.15% | 0.54% | 2.38% |
| 2022-06-23 | 135.5 | 547 | 1 | 1 | 0 | 0.18% | 1.61% | 0.63% | 139 | -5.43% | 0.09% | 0.46% | 2.3% |
| 2022-06-22 | 136.5 | 546 | -6 | 1 | 0 | 0.18% | 1.6% | -1.23% | 147 | -12.35% | 0.1% | 0.46% | 2.32% |
| 2022-06-21 | 137.0 | 552 | -3 | 1 | 0 | 0.18% | 1.62% | -0.61% | 168 | 41.41% | 0.11% | 0.59% | 2.33% |
| 2022-06-20 | 135.0 | 555 | -12 | 1 | 1 | 0.18% | 1.63% | -1.81% | 119 | 20.15% | 0.08% | 0.6% | 2.27% |
| 2022-06-17 | 137.5 | 567 | 0 | 0 | 0 | 0.0% | 1.66% | 0.0% | 99 | -31.44% | 0.07% | 0.65% | 2.27% |
| 2022-06-16 | 138.5 | 567 | -3 | 0 | 0 | 0.0% | 1.66% | -0.6% | 144 | -57.7% | 0.1% | 0.63% | 2.26% |
| 2022-06-15 | 139.0 | 570 | 9 | 0 | 0 | 0.0% | 1.67% | 1.21% | 341 | 89.16% | 0.23% | 0.62% | 2.25% |
| 2022-06-14 | 143.5 | 561 | 8 | 0 | 0 | 0.0% | 1.65% | 1.85% | 180 | -6.62% | 0.12% | 0.45% | 2.12% |
| 2022-06-13 | 143.5 | 553 | -8 | 0 | 0 | 0.0% | 1.62% | -1.82% | 193 | 151.6% | 0.13% | 0.54% | 2.15% |
| 2022-06-10 | 145.5 | 561 | -4 | 0 | 0 | 0.0% | 1.65% | -0.6% | 76 | -37.54% | 0.05% | 0.58% | 2.15% |
| 2022-06-09 | 146.5 | 565 | 10 | 0 | 0 | 0.0% | 1.66% | 1.84% | 123 | 32.41% | 0.08% | 0.74% | 2.24% |
| 2022-06-08 | 146.5 | 555 | -63 | 0 | 0 | 0.0% | 1.63% | -9.94% | 93 | -70.0% | 0.06% | 0.77% | 2.24% |
| 2022-06-07 | 147.5 | 618 | 0 | 0 | 0 | 0.0% | 1.81% | 0.0% | 310 | 21.07% | 0.21% | 0.86% | 2.3% |
| 2022-06-06 | 145.0 | 618 | 17 | 0 | 0 | 0.0% | 1.81% | 2.84% | 256 | -18.0% | 0.17% | 0.73% | 2.15% |
| 2022-06-02 | 144.5 | 601 | -17 | 0 | 0 | 0.0% | 1.76% | -2.76% | 312 | 88.45% | 0.21% | 0.62% | 2.04% |
| 2022-06-01 | 142.0 | 618 | 3 | 0 | 0 | 0.0% | 1.81% | 0.0% | 165 | -29.25% | 0.11% | 0.47% | 1.93% |
| 2022-05-31 | 142.0 | 615 | -3 | 0 | -2 | 0.0% | 1.81% | 0.0% | 234 | 95.89% | 0.16% | 0.48% | 1.9% |
| 2022-05-30 | 143.0 | 618 | -13 | 2 | 0 | 0.32% | 1.81% | -2.16% | 119 | 42.58% | 0.08% | 0.42% | 1.78% |
| 2022-05-27 | 141.0 | 631 | -2 | 2 | 0 | 0.32% | 1.85% | -0.54% | 83 | -9.29% | 0.06% | 0.4% | 1.78% |
| 2022-05-26 | 141.0 | 633 | 1 | 2 | 0 | 0.32% | 1.86% | 0.54% | 92 | -46.85% | 0.06% | 0.42% | 1.82% |
| 2022-05-25 | 140.0 | 632 | 7 | 2 | -2 | 0.32% | 1.85% | 1.09% | 173 | 9.88% | 0.12% | 0.41% | 1.84% |
| 2022-05-24 | 139.5 | 625 | -1 | 4 | 0 | 0.64% | 1.83% | -0.54% | 158 | 77.36% | 0.11% | 0.39% | 1.81% |
| 2022-05-23 | 141.0 | 626 | 15 | 4 | 2 | 0.64% | 1.84% | 2.79% | 89 | -21.82% | 0.06% | 0.38% | 1.82% |
| 2022-05-20 | 141.5 | 611 | 10 | 2 | 0 | 0.33% | 1.79% | 1.7% | 114 | 47.48% | 0.08% | 0.48% | 1.92% |
| 2022-05-19 | 141.5 | 601 | 2 | 2 | 0 | 0.33% | 1.76% | 0.0% | 77 | -44.38% | 0.05% | 0.53% | 1.99% |
| 2022-05-18 | 142.0 | 599 | 9 | 2 | -6 | 0.33% | 1.76% | 1.73% | 139 | -4.15% | 0.09% | 0.61% | 2.1% |
| 2022-05-17 | 144.0 | 590 | -1 | 8 | 6 | 1.36% | 1.73% | 0.0% | 145 | -37.45% | 0.1% | 0.61% | 2.11% |
| 2022-05-16 | 144.0 | 591 | -8 | 2 | 0 | 0.34% | 1.73% | -1.7% | 232 | 20.41% | 0.16% | 0.63% | 2.07% |
| 2022-05-13 | 142.0 | 599 | -7 | 2 | 2 | 0.33% | 1.76% | -1.12% | 192 | -4.13% | 0.13% | 0.53% | 1.98% |
| 2022-05-12 | 138.5 | 606 | -11 | 0 | 0 | 0.0% | 1.78% | -1.66% | 201 | 60.2% | 0.14% | 0.47% | 2.04% |
| 2022-05-11 | 141.5 | 617 | 3 | 0 | -4 | 0.0% | 1.81% | 0.56% | 125 | -31.02% | 0.08% | 0.43% | 2.03% |
| 2022-05-10 | 142.5 | 614 | 5 | 4 | 0 | 0.65% | 1.8% | 0.56% | 182 | 122.26% | 0.12% | 0.43% | 2.01% |
| 2022-05-09 | 142.5 | 609 | 0 | 4 | 0 | 0.66% | 1.79% | 0.0% | 81 | -22.07% | 0.06% | 0.35% | 1.97% |
| 2022-05-06 | 143.0 | 609 | 6 | 4 | 0 | 0.66% | 1.79% | 1.13% | 105 | -27.06% | 0.07% | 0.37% | 2.05% |
| 2022-05-05 | 143.0 | 603 | 5 | 4 | 0 | 0.66% | 1.77% | 0.57% | 144 | 18.66% | 0.1% | 0.39% | 2.08% |
| 2022-05-04 | 143.5 | 598 | 3 | 4 | 0 | 0.67% | 1.76% | 0.57% | 121 | 90.34% | 0.08% | 0.38% | 2.06% |
| 2022-05-03 | 143.5 | 595 | 1 | 4 | 0 | 0.67% | 1.75% | 0.57% | 63 | -40.94% | 0.04% | 0.39% | 2.05% |
| 2022-04-29 | 143.5 | 594 | 6 | 4 | 0 | 0.67% | 1.74% | 0.58% | 108 | -26.6% | 0.07% | 0.46% | 2.07% |
| 2022-04-28 | 143.5 | 588 | 5 | 4 | 0 | 0.68% | 1.73% | 1.17% | 147 | 13.53% | 0.1% | 0.55% | 2.08% |
| 2022-04-27 | 142.0 | 583 | -1 | 4 | -1 | 0.69% | 1.71% | 0.0% | 129 | 3.49% | 0.09% | 0.6% | 2.09% |
| 2022-04-26 | 143.5 | 584 | -2 | 5 | -2 | 0.86% | 1.71% | -0.58% | 125 | -24.96% | 0.08% | 0.67% | 2.1% |
| 2022-04-25 | 145.0 | 586 | -5 | 7 | 1 | 1.19% | 1.72% | -0.58% | 166 | -30.75% | 0.11% | 0.69% | 2.19% |
| 2022-04-22 | 148.5 | 591 | -9 | 6 | 0 | 1.02% | 1.73% | -1.7% | 241 | 8.29% | 0.16% | 0.63% | 2.36% |
| 2022-04-21 | 148.5 | 600 | 6 | 6 | 0 | 1.0% | 1.76% | 1.15% | 222 | -6.5% | 0.15% | 0.54% | 2.41% |
| 2022-04-20 | 148.0 | 594 | 0 | 6 | 0 | 1.01% | 1.74% | 0.0% | 238 | 51.95% | 0.16% | 0.58% | 2.48% |
| 2022-04-19 | 147.0 | 594 | -5 | 6 | 0 | 1.01% | 1.74% | -1.14% | 156 | 101.19% | 0.11% | 0.54% | 2.51% |
| 2022-04-18 | 146.0 | 599 | 4 | 6 | 0 | 1.0% | 1.76% | 0.57% | 77 | -26.76% | 0.05% | 0.5% | 2.53% |
| 2022-04-15 | 146.0 | 595 | 9 | 6 | 0 | 1.01% | 1.75% | 1.74% | 106 | -61.87% | 0.07% | 0.54% | 2.69% |
| 2022-04-14 | 147.0 | 586 | -3 | 6 | 0 | 1.02% | 1.72% | -0.58% | 278 | 51.76% | 0.19% | 0.59% | 2.8% |
| 2022-04-13 | 143.0 | 589 | 1 | 6 | 0 | 1.02% | 1.73% | 0.0% | 183 | 101.47% | 0.12% | 0.51% | 3.0% |
| 2022-04-12 | 143.0 | 588 | 1 | 6 | 1 | 1.02% | 1.73% | 0.58% | 91 | -31.2% | 0.06% | 0.46% | 3.18% |
| 2022-04-11 | 143.0 | 587 | -3 | 5 | 0 | 0.85% | 1.72% | -0.58% | 132 | -31.13% | 0.09% | 0.47% | 3.57% |
| 2022-04-08 | 143.0 | 590 | 3 | 5 | 1 | 0.85% | 1.73% | 0.58% | 192 | 29.65% | 0.13% | 0.45% | 3.81% |
| 2022-04-07 | 143.5 | 587 | 1 | 4 | 4 | 0.68% | 1.72% | 0.0% | 148 | 20.46% | 0.1% | 0.4% | 3.92% |
| 2022-04-06 | 144.5 | 586 | 0 | 0 | 0 | 0.0% | 1.72% | 0.0% | 123 | 28.38% | 0.08% | 0.41% | 4.05% |
| 2022-04-01 | 145.5 | 586 | -1 | 0 | 0 | 0.0% | 1.72% | 0.0% | 96 | -6.67% | 0.06% | 0.42% | 4.22% |
| 2022-03-31 | 146.5 | 587 | -7 | 0 | 0 | 0.0% | 1.72% | -1.15% | 102 | -13.38% | 0.07% | 0.53% | 4.33% |
| 2022-03-30 | 147.5 | 594 | -2 | 0 | 0 | 0.0% | 1.74% | -0.57% | 118 | -28.53% | 0.08% | 0.74% | 4.43% |
| 2022-03-29 | 147.5 | 596 | 0 | 0 | 0 | 0.0% | 1.75% | 0.0% | 166 | 22.89% | 0.11% | 0.88% | 4.71% |
| 2022-03-28 | 148.5 | 596 | -31 | 0 | 0 | 0.0% | 1.75% | -4.89% | 135 | -48.52% | 0.09% | 0.99% | 4.83% |
| 2022-03-25 | 148.5 | 627 | -2 | 0 | 0 | 0.0% | 1.84% | -0.54% | 262 | -36.6% | 0.18% | 1.09% | 5.12% |
| 2022-03-24 | 148.5 | 629 | 1 | 0 | 0 | 0.0% | 1.85% | 0.54% | 414 | 29.38% | 0.28% | 1.03% | 5.43% |
| 2022-03-23 | 146.5 | 628 | -1 | 0 | 0 | 0.0% | 1.84% | -0.54% | 320 | -1.96% | 0.22% | 0.97% | 5.56% |
| 2022-03-22 | 144.5 | 629 | -2 | 0 | 0 | 0.0% | 1.85% | 0.0% | 326 | 12.92% | 0.22% | 0.94% | 5.53% |
| 2022-03-21 | 144.5 | 631 | 0 | 0 | 0 | 0.0% | 1.85% | 0.0% | 289 | 63.09% | 0.2% | 1.1% | 5.92% |
| 2022-03-18 | 143.0 | 631 | 3 | 0 | 0 | 0.0% | 1.85% | 0.54% | 177 | -44.25% | 0.12% | 1.21% | 6.64% |
| 2022-03-17 | 143.0 | 628 | -1 | 0 | -5 | 0.0% | 1.84% | -0.54% | 318 | 15.62% | 0.21% | 1.54% | 6.7% |
| 2022-03-16 | 141.5 | 629 | -12 | 5 | -3 | 0.79% | 1.85% | -1.6% | 275 | -51.96% | 0.19% | 1.66% | 6.68% |
| 2022-03-15 | 139.0 | 641 | -10 | 8 | 2 | 1.25% | 1.88% | -1.57% | 572 | 29.06% | 0.39% | 1.71% | 6.68% |
| 2022-03-14 | 142.0 | 651 | -8 | 6 | 0 | 0.92% | 1.91% | -1.04% | 443 | -33.64% | 0.3% | 1.55% | 6.44% |
| 2022-03-11 | 145.5 | 659 | -3 | 6 | 0 | 0.91% | 1.93% | -0.52% | 668 | 34.86% | 0.45% | 1.51% | 6.22% |
| 2022-03-10 | 147.5 | 662 | 1 | 6 | 0 | 0.91% | 1.94% | 0.0% | 495 | 41.12% | 0.33% | 1.23% | 5.93% |
| 2022-03-09 | 148.0 | 661 | 6 | 6 | 0 | 0.91% | 1.94% | 1.04% | 351 | 2.99% | 0.24% | 1.07% | 5.74% |
| 2022-03-08 | 148.0 | 655 | -3 | 6 | 0 | 0.92% | 1.92% | -0.52% | 341 | -9.17% | 0.23% | 1.19% | 5.64% |
| 2022-03-07 | 149.5 | 658 | -1 | 6 | 5 | 0.91% | 1.93% | 0.0% | 375 | 48.78% | 0.25% | 1.19% | 5.49% |
| 2022-03-04 | 151.0 | 659 | -2 | 1 | 0 | 0.15% | 1.93% | -0.52% | 252 | -3.68% | 0.17% | 1.32% | 5.32% |
| 2022-03-03 | 151.0 | 661 | 2 | 1 | 0 | 0.15% | 1.94% | 0.52% | 262 | -50.31% | 0.18% | 1.63% | 5.25% |
| 2022-03-02 | 151.0 | 659 | -15 | 1 | 0 | 0.15% | 1.93% | -2.53% | 527 | 53.63% | 0.36% | 1.87% | 5.15% |
| 2022-03-01 | 151.5 | 674 | -3 | 1 | 0 | 0.15% | 1.98% | -0.5% | 343 | -38.89% | 0.23% | 1.69% | 5.0% |
| 2022-02-25 | 152.0 | 677 | -14 | 1 | 0 | 0.15% | 1.99% | -1.97% | 562 | -21.68% | 0.38% | 2.08% | 4.88% |
| 2022-02-24 | 153.5 | 691 | -12 | 1 | 0 | 0.14% | 2.03% | -1.46% | 717 | 16.99% | 0.48% | 2.62% | 4.65% |
| 2022-02-23 | 154.0 | 703 | 5 | 1 | 0 | 0.14% | 2.06% | 0.49% | 613 | 124.28% | 0.41% | 2.31% | 4.31% |
| 2022-02-22 | 154.5 | 698 | -12 | 1 | 0 | 0.14% | 2.05% | -1.44% | 273 | -70.0% | 0.18% | 2.09% | 4.0% |
| 2022-02-21 | 156.5 | 710 | 57 | 1 | 0 | 0.14% | 2.08% | 8.33% | 911 | -32.82% | 0.62% | 2.08% | 3.95% |
| 2022-02-18 | 157.5 | 653 | 50 | 1 | -1 | 0.15% | 1.92% | 8.47% | 1357 | 412.36% | 0.92% | 1.62% | 3.56% |
| 2022-02-17 | 153.0 | 603 | -1 | 2 | 0 | 0.33% | 1.77% | 0.0% | 264 | -7.53% | 0.18% | 0.78% | 2.81% |
| 2022-02-16 | 153.0 | 604 | -1 | 2 | 0 | 0.33% | 1.77% | -0.56% | 286 | 7.15% | 0.19% | 0.77% | 2.76% |
| 2022-02-15 | 153.5 | 605 | 4 | 2 | 1 | 0.33% | 1.78% | 1.14% | 267 | 22.31% | 0.18% | 0.71% | 2.68% |
| 2022-02-14 | 155.0 | 601 | 23 | 1 | -2 | 0.17% | 1.76% | 3.53% | 218 | 78.55% | 0.15% | 0.67% | 2.66% |
| 2022-02-11 | 155.0 | 578 | 10 | 3 | 0 | 0.52% | 1.7% | 1.8% | 122 | -48.73% | 0.08% | 0.61% | 2.67% |
| 2022-02-10 | 156.0 | 568 | 5 | 3 | -1 | 0.53% | 1.67% | 1.21% | 238 | 13.38% | 0.16% | 0.6% | 2.77% |
| 2022-02-09 | 155.5 | 563 | 2 | 4 | 0 | 0.71% | 1.65% | 0.0% | 210 | 3.61% | 0.14% | 0.55% | 2.71% |
| 2022-02-08 | 154.5 | 561 | 1 | 4 | 0 | 0.71% | 1.65% | 0.61% | 203 | 66.16% | 0.14% | 0.48% | 2.66% |
| 2022-02-07 | 154.5 | 560 | -3 | 4 | 0 | 0.71% | 1.64% | -0.61% | 122 | 1.27% | 0.08% | 0.55% | 2.63% |
| 2022-01-26 | 156.0 | 563 | 14 | 4 | 0 | 0.71% | 1.65% | 2.48% | 120 | -22.4% | 0.08% | 0.57% | 2.6% |
| 2022-01-25 | 154.5 | 549 | 0 | 4 | 1 | 0.73% | 1.61% | 0.0% | 155 | 44.69% | 0.11% | 0.65% | 2.59% |
| 2022-01-24 | 156.0 | 549 | -7 | 3 | 2 | 0.55% | 1.61% | -1.23% | 107 | -65.8% | 0.07% | 0.68% | 2.62% |
| 2022-01-21 | 156.0 | 556 | -4 | 1 | 0 | 0.18% | 1.63% | -0.61% | 314 | 106.15% | 0.21% | 0.71% | 2.67% |
| 2022-01-20 | 158.0 | 560 | -2 | 1 | -1 | 0.18% | 1.64% | -0.61% | 152 | -35.01% | 0.1% | 0.64% | 2.5% |
| 2022-01-19 | 157.5 | 562 | 1 | 2 | 1 | 0.36% | 1.65% | 0.0% | 234 | 16.56% | 0.16% | 0.76% | 2.45% |
| 2022-01-18 | 158.0 | 561 | -3 | 1 | 0 | 0.18% | 1.65% | -0.6% | 201 | 30.8% | 0.14% | 0.77% | 2.34% |
| 2022-01-17 | 159.0 | 564 | -1 | 1 | 0 | 0.18% | 1.66% | 0.0% | 154 | -23.64% | 0.1% | 0.76% | 2.28% |
| 2022-01-14 | 159.5 | 565 | 21 | 1 | 1 | 0.18% | 1.66% | 3.75% | 201 | -39.51% | 0.14% | 0.77% | 2.28% |
| 2022-01-13 | 159.0 | 544 | 14 | 0 | 0 | 0.0% | 1.6% | 2.56% | 333 | 30.21% | 0.23% | 0.79% | 2.18% |
| 2022-01-12 | 160.0 | 530 | 5 | 0 | 0 | 0.0% | 1.56% | 1.3% | 256 | 38.49% | 0.17% | 0.73% | 2.03% |
| 2022-01-11 | 160.5 | 525 | 3 | 0 | 0 | 0.0% | 1.54% | 0.65% | 184 | 13.52% | 0.12% | 0.74% | 1.89% |
| 2022-01-10 | 160.5 | 522 | 5 | 0 | 0 | 0.0% | 1.53% | 0.66% | 162 | -31.11% | 0.11% | 0.72% | 1.8% |
| 2022-01-07 | 161.0 | 517 | -17 | 0 | 0 | 0.0% | 1.52% | -3.18% | 236 | 0.94% | 0.16% | 0.7% | 1.73% |
| 2022-01-06 | 161.0 | 534 | 23 | 0 | 0 | 0.0% | 1.57% | 4.67% | 234 | -16.61% | 0.16% | 0.64% | 1.69% |
| 2022-01-05 | 160.0 | 511 | 6 | 0 | 0 | 0.0% | 1.5% | 1.35% | 280 | 94.22% | 0.19% | 0.54% | 1.56% |
| 2022-01-04 | 160.5 | 505 | -2 | 0 | 0 | 0.0% | 1.48% | -0.67% | 144 | 1.97% | 0.1% | 0.42% | 1.42% |
| 2022-01-03 | 160.5 | 507 | -3 | 0 | 0 | 0.0% | 1.49% | -0.67% | 141 | -4.9% | 0.1% | 0.46% | 1.36% |
| 2021-12-30 | 160.0 | 510 | 13 | 0 | 0 | 0.0% | 1.5% | 2.74% | 149 | 90.49% | 0.1% | 0.48% | 1.32% |
| 2021-12-29 | 161.5 | 497 | 0 | 0 | 0 | 0.0% | 1.46% | 0.0% | 78 | -25.29% | 0.05% | 0.43% | 1.25% |
| 2021-12-28 | 161.0 | 497 | 4 | 0 | 0 | 0.0% | 1.46% | 0.69% | 104 | -48.05% | 0.07% | 0.43% | 1.23% |
| 2021-12-27 | 160.0 | 493 | -14 | 0 | 0 | 0.0% | 1.45% | -2.68% | 201 | 12.97% | 0.14% | 0.4% | 1.21% |
| 2021-12-24 | 160.5 | 507 | 6 | 0 | 0 | 0.0% | 1.49% | 1.36% | 178 | 168.21% | 0.12% | 0.35% | 1.12% |
| 2021-12-23 | 161.0 | 501 | -3 | 0 | 0 | 0.0% | 1.47% | -0.68% | 66 | -18.82% | 0.04% | 0.33% | 1.04% |
| 2021-12-22 | 161.0 | 504 | 1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 82 | 24.66% | 0.06% | 0.32% | 1.04% |
| 2021-12-21 | 160.5 | 503 | -1 | 0 | 0 | 0.0% | 1.48% | 0.0% | 65 | -44.91% | 0.04% | 0.34% | 1.04% |
| 2021-12-20 | 160.5 | 504 | 6 | 0 | 0 | 0.0% | 1.48% | 1.37% | 119 | -24.6% | 0.08% | 0.33% | 1.05% |
| 2021-12-17 | 161.5 | 498 | 4 | 0 | 0 | 0.0% | 1.46% | 0.69% | 158 | 198.95% | 0.11% | 0.28% | 1.03% |
| 2021-12-16 | 161.0 | 494 | -19 | 0 | 0 | 0.0% | 1.45% | -3.97% | 52 | -52.64% | 0.04% | 0.21% | 1.01% |
| 2021-12-15 | 161.5 | 513 | -14 | 0 | 0 | 0.0% | 1.51% | -2.58% | 111 | 142.61% | 0.08% | 0.3% | 1.08% |
| 2021-12-14 | 161.0 | 527 | -1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 46 | 5.33% | 0.03% | 0.25% | 1.1% |
| 2021-12-13 | 162.0 | 528 | -2 | 0 | 0 | 0.0% | 1.55% | -0.64% | 43 | -28.67% | 0.03% | 0.27% | 1.11% |
| 2021-12-10 | 163.0 | 530 | -1 | 0 | 0 | 0.0% | 1.56% | 0.0% | 61 | -65.34% | 0.04% | 0.28% | 1.15% |
| 2021-12-09 | 163.0 | 531 | 1 | 0 | 0 | 0.0% | 1.56% | 0.0% | 177 | 277.92% | 0.12% | 0.3% | 1.15% |
| 2021-12-08 | 161.5 | 530 | 4 | 0 | 0 | 0.0% | 1.56% | 1.3% | 46 | -38.92% | 0.03% | 0.2% | 1.07% |
| 2021-12-07 | 162.0 | 526 | -3 | 0 | 0 | 0.0% | 1.54% | -0.65% | 76 | 56.27% | 0.05% | 0.2% | 1.07% |
| 2021-12-06 | 163.0 | 529 | 4 | 0 | 0 | 0.0% | 1.55% | 0.65% | 49 | -43.87% | 0.03% | 0.2% | 1.07% |
| 2021-12-03 | 163.5 | 525 | -4 | 0 | 0 | 0.0% | 1.54% | -0.65% | 87 | 142.61% | 0.06% | 0.22% | 1.12% |
| 2021-12-02 | 161.0 | 529 | 1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 36 | -25.46% | 0.02% | 0.2% | 1.11% |
| 2021-12-01 | 162.5 | 528 | 0 | 0 | 0 | 0.0% | 1.55% | 0.0% | 48 | -40.22% | 0.03% | 0.22% | 1.16% |
| 2021-11-30 | 161.0 | 528 | 1 | 0 | 0 | 0.0% | 1.55% | 0.0% | 80 | 20.77% | 0.05% | 0.24% | 1.16% |
| 2021-11-29 | 162.0 | 527 | -5 | 0 | 0 | 0.0% | 1.55% | -0.64% | 66 | 8.78% | 0.05% | 0.25% | 1.13% |
| 2021-11-26 | 161.5 | 532 | -6 | 0 | 0 | 0.0% | 1.56% | -1.27% | 61 | -13.44% | 0.04% | 0.25% | 1.13% |
| 2021-11-25 | 163.0 | 538 | -2 | 0 | 0 | 0.0% | 1.58% | 0.0% | 71 | -9.43% | 0.05% | 0.31% | 1.11% |
| 2021-11-24 | 164.0 | 540 | 0 | 0 | 0 | 0.0% | 1.58% | 0.0% | 78 | -7.67% | 0.05% | 0.37% | 1.1% |
| 2021-11-23 | 163.0 | 540 | 0 | 0 | 0 | 0.0% | 1.58% | 0.0% | 85 | 7.35% | 0.06% | 0.4% | 1.08% |
| 2021-11-22 | 165.0 | 540 | -4 | 0 | 0 | 0.0% | 1.58% | -1.25% | 79 | -43.26% | 0.05% | 0.39% | 1.06% |
| 2021-11-19 | 165.5 | 544 | 4 | 0 | 0 | 0.0% | 1.6% | 1.27% | 139 | -11.84% | 0.09% | 0.41% | 1.03% |
| 2021-11-18 | 164.5 | 540 | 5 | 0 | 0 | 0.0% | 1.58% | 0.64% | 158 | 16.44% | 0.11% | 0.35% | 0.96% |
| 2021-11-17 | 163.0 | 535 | 0 | 0 | -1 | 0.0% | 1.57% | 0.0% | 136 | 121.97% | 0.09% | 0.28% | 0.89% |
| 2021-11-16 | 162.5 | 535 | 1 | 1 | 0 | 0.19% | 1.57% | 0.0% | 61 | -43.52% | 0.04% | 0.23% | 0.8% |
| 2021-11-15 | 162.5 | 534 | 534 | 1 | 1 | 0.19% | 1.57% | N/A | 108 | 91.67% | 0.07% | 0.23% | 0.79% |
| 2021-11-13 | 164.0 | 0 | -536 | 0 | -1 | 0 | N/A | N/A | 56 | 5.52% | 0.04% | 0.24% | 0.92% |
| 2021-11-12 | 160.5 | 536 | -7 | 1 | 0 | 0.19% | 1.57% | -1.26% | 53 | -3.35% | 0.04% | 0.25% | 0.93% |
| 2021-11-11 | 161.0 | 543 | 0 | 1 | 0 | 0.18% | 1.59% | 0.0% | 55 | -17.53% | 0.04% | 0.29% | 0.92% |
| 2021-11-10 | 160.0 | 543 | -6 | 1 | 0 | 0.18% | 1.59% | -1.24% | 67 | -46.66% | 0.05% | 0.28% | 0.92% |
| 2021-11-09 | 160.5 | 549 | 0 | 1 | 0 | 0.18% | 1.61% | 0.0% | 126 | 74.8% | 0.09% | 0.27% | 0.91% |
| 2021-11-08 | 161.0 | 549 | 549 | 1 | 1 | 0.18% | 1.61% | N/A | 72 | -30.94% | 0.05% | 0.23% | 0.87% |
| 2021-11-06 | 168.0 | 0 | -548 | 0 | -1 | 0 | N/A | N/A | 104 | 103.62% | 0.07% | 0.2% | 0.87% |
| 2021-11-05 | 160.5 | 548 | -2 | 1 | 0 | 0.18% | 1.61% | 0.0% | 51 | 8.75% | 0.03% | 0.16% | 0.85% |
| 2021-11-04 | 160.5 | 550 | 2 | 1 | 0 | 0.18% | 1.61% | 0.0% | 47 | -26.59% | 0.03% | 0.16% | 0.83% |
| 2021-11-03 | 160.5 | 548 | 5 | 1 | 0 | 0.18% | 1.61% | 1.26% | 64 | 89.53% | 0.04% | 0.17% | 0.83% |
| 2021-11-02 | 161.5 | 543 | 4 | 1 | 0 | 0.18% | 1.59% | 0.63% | 33 | -22.64% | 0.02% | 0.15% | 0.82% |
| 2021-11-01 | 161.5 | 539 | 539 | 1 | 1 | 0.19% | 1.58% | N/A | 43 | -13.52% | 0.03% | 0.15% | 0.85% |
| 2021-10-30 | 160.0 | 0 | -536 | 0 | -1 | 0 | N/A | N/A | 50 | -12.62% | 0.03% | 0.15% | 0.86% |
| 2021-10-29 | 162.0 | 536 | 1 | 1 | 0 | 0.19% | 1.57% | 0.0% | 58 | 61.92% | 0.04% | 0.13% | 1.0% |
| 2021-10-28 | 161.5 | 535 | 1 | 1 | 0 | 0.19% | 1.57% | 0.0% | 35 | 11.05% | 0.02% | 0.12% | 1.01% |
| 2021-10-27 | 161.5 | 534 | 0 | 1 | 0 | 0.19% | 1.57% | 0.0% | 32 | -37.66% | 0.02% | 0.3% | 1.04% |
| 2021-10-26 | 162.0 | 534 | 0 | 1 | 0 | 0.19% | 1.57% | 0.0% | 51 | 273.08% | 0.03% | 0.33% | 1.06% |
| 2021-10-25 | 162.0 | 534 | -1 | 1 | 0 | 0.19% | 1.57% | 0.0% | 13 | -71.44% | 0.01% | 0.32% | 1.07% |
| 2021-10-22 | 162.5 | 535 | 0 | 1 | 0 | 0.19% | 1.57% | 0.0% | 48 | -83.38% | 0.03% | 0.34% | 1.08% |
| 2021-10-21 | 163.0 | 535 | 7 | 1 | 0 | 0.19% | 1.57% | 1.29% | 292 | 272.7% | 0.2% | 0.35% | 1.1% |
| 2021-10-20 | 162.0 | 528 | -2 | 1 | 0 | 0.19% | 1.55% | -0.64% | 78 | 111.99% | 0.05% | 0.19% | 0.94% |
| 2021-10-19 | 160.5 | 530 | -1 | 1 | 0 | 0.19% | 1.56% | 0.0% | 36 | -27.05% | 0.02% | 0.19% | 0.94% |
| 2021-10-18 | 160.0 | 531 | 1 | 1 | -1 | 0.19% | 1.56% | 0.0% | 50 | -9.7% | 0.03% | 0.21% | 0.95% |
| 2021-10-15 | 160.0 | 530 | 0 | 2 | 0 | 0.38% | 1.56% | 0.0% | 56 | -8.05% | 0.04% | 0.2% | 0.96% |
| 2021-10-14 | 159.5 | 530 | -2 | 2 | 0 | 0.38% | 1.56% | 0.0% | 61 | -14.23% | 0.04% | 0.19% | 0.94% |
| 2021-10-13 | 159.5 | 532 | 0 | 2 | 0 | 0.38% | 1.56% | 0.0% | 71 | -7.3% | 0.05% | 0.18% | 0.93% |
| 2021-10-12 | 160.5 | 532 | 0 | 2 | -2 | 0.38% | 1.56% | 0.0% | 76 | 187.21% | 0.05% | 0.18% | 0.92% |
| 2021-10-08 | 161.5 | 532 | -5 | 4 | 0 | 0.75% | 1.56% | -1.27% | 26 | -35.69% | 0.02% | 0.18% | 0.93% |
| 2021-10-07 | 161.5 | 537 | -1 | 4 | -1 | 0.74% | 1.58% | 0.0% | 41 | -21.71% | 0.03% | 0.33% | 0.96% |
| 2021-10-06 | 160.5 | 538 | 4 | 5 | 1 | 0.93% | 1.58% | 0.64% | 53 | -26.85% | 0.04% | 0.35% | 0.97% |
| 2021-10-05 | 162.0 | 534 | 1 | 4 | -2 | 0.75% | 1.57% | 0.64% | 72 | 9.68% | 0.05% | 0.37% | 0.99% |
| 2021-10-04 | 161.0 | 533 | 0 | 6 | 1 | 1.13% | 1.56% | 0.0% | 66 | -74.73% | 0.04% | 0.36% | 0.99% |
| 2021-10-01 | 159.5 | 533 | -11 | 5 | 4 | 0.94% | 1.56% | -2.5% | 262 | 298.49% | 0.18% | 0.36% | 1.02% |
| 2021-09-30 | 162.0 | 544 | -1 | 1 | 0 | 0.18% | 1.6% | 0.0% | 65 | -24.7% | 0.04% | 0.21% | 0.9% |
| 2021-09-29 | 161.5 | 545 | -1 | 1 | 0 | 0.18% | 1.6% | 0.0% | 87 | 76.03% | 0.06% | 0.21% | 1.12% |
| 2021-09-28 | 163.0 | 546 | -14 | 1 | 0 | 0.18% | 1.6% | -2.44% | 49 | -25.56% | 0.03% | 0.2% | 1.1% |
| 2021-09-27 | 163.5 | 560 | 0 | 1 | 0 | 0.18% | 1.64% | 0.0% | 66 | 74.24% | 0.05% | 0.21% | 1.12% |
| 2021-09-24 | 162.5 | 560 | -3 | 1 | -6 | 0.18% | 1.64% | -0.61% | 38 | -45.59% | 0.03% | 0.2% | 1.12% |
| 2021-09-23 | 161.5 | 563 | -2 | 7 | 6 | 1.24% | 1.65% | -0.6% | 70 | 9.47% | 0.05% | 0.22% | 1.13% |
| 2021-09-22 | 161.0 | 565 | -1 | 1 | 0 | 0.18% | 1.66% | 0.0% | 64 | -17.71% | 0.04% | 0.2% | 1.13% |
| 2021-09-17 | 162.5 | 566 | 2 | 1 | 0 | 0.18% | 1.66% | 0.0% | 78 | 56.8% | 0.05% | 0.18% | 1.12% |
| 2021-09-16 | 162.5 | 564 | 3 | 1 | 0 | 0.18% | 1.66% | 0.61% | 49 | -24.34% | 0.03% | 0.17% | 1.13% |
| 2021-09-15 | 162.0 | 561 | 3 | 1 | 0 | 0.18% | 1.65% | 0.61% | 65 | 112.2% | 0.04% | 0.19% | 1.18% |
| 2021-09-14 | 164.0 | 558 | 4 | 1 | 0 | 0.18% | 1.64% | 0.61% | 31 | -30.03% | 0.02% | 0.19% | 1.27% |
| 2021-09-13 | 163.5 | 554 | 1 | 1 | 0 | 0.18% | 1.63% | 0.62% | 44 | -23.34% | 0.03% | 0.21% | 1.33% |
| 2021-09-10 | 163.0 | 553 | -11 | 1 | -1 | 0.18% | 1.62% | -2.41% | 57 | -29.27% | 0.04% | 0.24% | 1.37% |
| 2021-09-09 | 163.0 | 564 | -2 | 2 | 0 | 0.35% | 1.66% | 0.0% | 81 | 13.31% | 0.06% | 0.25% | 1.48% |
| 2021-09-08 | 162.5 | 566 | -1 | 2 | 0 | 0.35% | 1.66% | 0.0% | 72 | 25.82% | 0.05% | 0.27% | 1.47% |
| 2021-09-07 | 163.5 | 567 | 3 | 2 | 0 | 0.35% | 1.66% | 0.0% | 57 | -36.21% | 0.04% | 0.28% | 1.6% |
| 2021-09-06 | 164.0 | 564 | -2 | 2 | 1 | 0.35% | 1.66% | 0.0% | 89 | 20.31% | 0.06% | 0.5% | 1.62% |
| 2021-09-03 | 164.0 | 566 | -5 | 1 | 0 | 0.18% | 1.66% | -1.19% | 74 | -27.23% | 0.05% | 0.48% | 1.64% |
| 2021-09-02 | 164.0 | 571 | -12 | 1 | 0 | 0.18% | 1.68% | -1.75% | 102 | 18.8% | 0.07% | 0.49% | 1.66% |
| 2021-09-01 | 164.0 | 583 | -3 | 1 | -2 | 0.17% | 1.71% | -0.58% | 86 | -77.92% | 0.06% | 0.46% | 1.69% |
| 2021-08-31 | 163.0 | 586 | 9 | 3 | 1 | 0.51% | 1.72% | 1.78% | 391 | 591.46% | 0.26% | 0.43% | 1.78% |
| 2021-08-30 | 164.0 | 577 | 0 | 2 | 0 | 0.35% | 1.69% | 0.0% | 56 | -33.13% | 0.04% | 0.22% | 1.62% |
| 2021-08-27 | 164.5 | 577 | 0 | 2 | 0 | 0.35% | 1.69% | 0.0% | 84 | 25.3% | 0.06% | 0.22% | 1.79% |
| 2021-08-26 | 165.0 | 577 | -3 | 2 | 0 | 0.35% | 1.69% | -0.59% | 67 | 63.19% | 0.05% | 0.22% | 1.85% |
| 2021-08-25 | 164.0 | 580 | -3 | 2 | 0 | 0.34% | 1.7% | -0.58% | 41 | -46.59% | 0.03% | 0.26% | 1.9% |
| 2021-08-24 | 165.0 | 583 | -2 | 2 | 0 | 0.34% | 1.71% | -0.58% | 77 | 48.5% | 0.05% | 0.37% | 2.11% |
| 2021-08-23 | 164.0 | 585 | 1 | 2 | 0 | 0.34% | 1.72% | 0.58% | 52 | -37.68% | 0.04% | 0.4% | 2.14% |
| 2021-08-20 | 162.5 | 584 | 0 | 2 | 0 | 0.34% | 1.71% | 0.0% | 83 | -37.59% | 0.06% | 0.43% | 2.16% |
| 2021-08-19 | 162.5 | 584 | -2 | 2 | 0 | 0.34% | 1.71% | -0.58% | 134 | -30.69% | 0.09% | 0.52% | 2.19% |
| 2021-08-18 | 164.5 | 586 | 1 | 2 | 0 | 0.34% | 1.72% | 0.0% | 193 | 54.57% | 0.13% | 0.48% | 2.2% |
| 2021-08-17 | 163.5 | 585 | -9 | 2 | 0 | 0.34% | 1.72% | -1.15% | 125 | 22.83% | 0.08% | 0.52% | 2.3% |
| 2021-08-16 | 164.5 | 594 | -6 | 2 | 0 | 0.34% | 1.74% | -1.14% | 101 | -52.55% | 0.07% | 0.5% | 2.29% |
| 2021-08-13 | 165.0 | 600 | 0 | 2 | 2 | 0.33% | 1.76% | 0.0% | 214 | 203.7% | 0.15% | 0.51% | 2.26% |
| 2021-08-12 | 167.0 | 600 | 0 | 0 | 0 | 0.0% | 1.76% | 0.0% | 70 | -72.97% | 0.05% | 0.43% | 2.2% |
| 2021-08-11 | 165.5 | 600 | -24 | 0 | 0 | 0.0% | 1.76% | -3.83% | 261 | 195.35% | 0.18% | 0.48% | 2.21% |
| 2021-08-10 | 166.5 | 624 | -3 | 0 | 0 | 0.0% | 1.83% | -0.54% | 88 | -23.67% | 0.06% | 0.46% | 2.16% |
| 2021-08-09 | 167.0 | 627 | -1 | 0 | 0 | 0.0% | 1.84% | 0.0% | 116 | 11.13% | 0.08% | 0.5% | 2.25% |
| 2021-08-06 | 168.0 | 628 | -1 | 0 | 0 | 0.0% | 1.84% | -0.54% | 104 | -27.53% | 0.07% | 0.63% | 2.3% |
| 2021-08-05 | 169.0 | 629 | -22 | 0 | 0 | 0.0% | 1.85% | -3.14% | 144 | -34.88% | 0.1% | 0.68% | 2.35% |
| 2021-08-04 | 168.0 | 651 | -4 | 0 | 0 | 0.0% | 1.91% | -0.52% | 221 | 38.37% | 0.15% | 0.68% | 2.33% |
| 2021-08-03 | 168.0 | 655 | -5 | 0 | 0 | 0.0% | 1.92% | -1.03% | 160 | -47.86% | 0.11% | 0.76% | 2.28% |
| 2021-08-02 | 168.5 | 660 | -6 | 0 | 0 | 0.0% | 1.94% | -0.51% | 306 | 74.35% | 0.21% | 0.74% | 2.26% |
| 2021-07-30 | 170.5 | 666 | -14 | 0 | 0 | 0.0% | 1.95% | -2.5% | 176 | 29.46% | 0.12% | 0.58% | 2.14% |
| 2021-07-29 | 171.5 | 680 | -15 | 0 | 0 | 0.0% | 2.0% | -1.96% | 136 | -60.95% | 0.09% | 0.56% | 2.05% |
| 2021-07-28 | 170.5 | 695 | 7 | 0 | 0 | 0.0% | 2.04% | 0.99% | 348 | 175.74% | 0.24% | 0.56% | 2.02% |
| 2021-07-27 | 171.5 | 688 | -7 | 0 | 0 | 0.0% | 2.02% | -0.98% | 126 | 64.64% | 0.09% | 0.56% | 1.85% |
| 2021-07-26 | 172.0 | 695 | -4 | 0 | 0 | 0.0% | 2.04% | -0.49% | 76 | -44.73% | 0.05% | 0.55% | 1.92% |
| 2021-07-23 | 172.5 | 699 | 1 | 0 | 0 | 0.0% | 2.05% | 0.0% | 138 | -3.89% | 0.09% | 0.54% | 2.01% |
| 2021-07-22 | 173.5 | 698 | 1 | 0 | 0 | 0.0% | 2.05% | 0.0% | 144 | -57.13% | 0.1% | 0.53% | 2.09% |
| 2021-07-21 | 173.0 | 697 | 17 | 0 | 0 | 0.0% | 2.05% | 2.5% | 336 | 202.53% | 0.23% | 0.49% | 2.17% |
| 2021-07-20 | 170.0 | 680 | 10 | 0 | 0 | 0.0% | 2.0% | 1.52% | 111 | 67.21% | 0.08% | 0.39% | 2.26% |
| 2021-07-19 | 171.0 | 670 | -3 | 0 | 0 | 0.0% | 1.97% | -0.51% | 66 | -45.24% | 0.04% | 0.46% | 2.26% |
| 2021-07-16 | 171.0 | 673 | -4 | 0 | 0 | 0.0% | 1.98% | -0.5% | 121 | 45.28% | 0.08% | 0.55% | 2.3% |
| 2021-07-15 | 171.5 | 677 | -11 | 0 | 0 | 0.0% | 1.99% | -1.49% | 83 | -56.72% | 0.06% | 0.58% | 2.44% |
| 2021-07-14 | 172.0 | 688 | -2 | 0 | 0 | 0.0% | 2.02% | -0.49% | 193 | -13.35% | 0.13% | 0.6% | 2.46% |
| 2021-07-13 | 172.0 | 690 | 8 | 0 | 0 | 0.0% | 2.03% | 1.5% | 223 | 16.92% | 0.15% | 0.57% | 2.45% |
| 2021-07-12 | 173.5 | 682 | -1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 190 | 10.88% | 0.13% | 0.51% | 2.39% |
| 2021-07-09 | 173.0 | 683 | -2 | 0 | 0 | 0.0% | 2.0% | -0.5% | 172 | 58.12% | 0.12% | 0.46% | 2.33% |
| 2021-07-08 | 173.0 | 685 | 2 | 0 | 0 | 0.0% | 2.01% | 0.5% | 108 | -27.42% | 0.07% | 0.38% | 2.27% |
| 2021-07-07 | 173.5 | 683 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 150 | 7.19% | 0.1% | 0.37% | 2.27% |
| 2021-07-06 | 175.0 | 683 | -6 | 0 | 0 | 0.0% | 2.0% | -0.99% | 139 | 19.97% | 0.09% | 0.34% | 2.31% |
| 2021-07-05 | 173.0 | 689 | 11 | 0 | 0 | 0.0% | 2.02% | 1.51% | 116 | 122.53% | 0.08% | 0.4% | 2.32% |
| 2021-07-02 | 172.0 | 678 | -2 | 0 | 0 | 0.0% | 1.99% | -0.5% | 52 | -45.38% | 0.04% | 0.46% | 2.35% |
| 2021-07-01 | 172.0 | 680 | -5 | 0 | 0 | 0.0% | 2.0% | -0.5% | 95 | 0.46% | 0.06% | 0.6% | 2.44% |
| 2021-06-30 | 172.5 | 685 | 6 | 0 | 0 | 0.0% | 2.01% | 1.01% | 95 | -57.69% | 0.06% | 0.71% | 2.53% |
| 2021-06-29 | 174.0 | 679 | -5 | 0 | 0 | 0.0% | 1.99% | -1.0% | 225 | 10.02% | 0.15% | 0.96% | 2.69% |
| 2021-06-28 | 174.0 | 684 | -5 | 0 | -2 | 0.0% | 2.01% | -0.5% | 205 | -21.97% | 0.14% | 0.89% | 2.73% |
| 2021-06-25 | 175.0 | 689 | -11 | 2 | 0 | 0.29% | 2.02% | -1.46% | 263 | -1.18% | 0.18% | 0.83% | 2.78% |
| 2021-06-24 | 175.0 | 700 | -2 | 2 | 2 | 0.29% | 2.05% | -0.49% | 266 | -42.55% | 0.18% | 0.87% | 2.82% |
| 2021-06-23 | 173.0 | 702 | -11 | 0 | 0 | 0.0% | 2.06% | -1.44% | 463 | 299.54% | 0.31% | 0.77% | 2.81% |
| 2021-06-22 | 168.5 | 713 | 1 | 0 | 0 | 0.0% | 2.09% | 0.0% | 115 | -8.21% | 0.08% | 0.58% | 2.64% |
| 2021-06-21 | 167.5 | 712 | 2 | 0 | 0 | 0.0% | 2.09% | 0.48% | 126 | -60.56% | 0.09% | 0.59% | 2.74% |
| 2021-06-18 | 168.5 | 710 | 5 | 0 | 0 | 0.0% | 2.08% | 0.48% | 320 | 172.14% | 0.22% | 0.58% | 2.78% |
| 2021-06-17 | 170.0 | 705 | 1 | 0 | 0 | 0.0% | 2.07% | 0.0% | 117 | -34.02% | 0.08% | 0.41% | 2.77% |
| 2021-06-16 | 170.0 | 704 | -6 | 0 | -1 | 0.0% | 2.07% | -0.48% | 178 | 34.44% | 0.12% | 0.41% | 2.98% |
| 2021-06-15 | 170.5 | 710 | 1 | 1 | 0 | 0.14% | 2.08% | 0.0% | 132 | 26.59% | 0.09% | 0.43% | 3.07% |
| 2021-06-11 | 169.5 | 709 | -4 | 1 | 0 | 0.14% | 2.08% | -0.48% | 104 | 31.08% | 0.07% | 0.45% | 3.22% |
| 2021-06-10 | 169.5 | 713 | -3 | 1 | 0 | 0.14% | 2.09% | -0.48% | 79 | -24.96% | 0.05% | 0.49% | 3.29% |
| 2021-06-09 | 168.0 | 716 | 13 | 1 | 0 | 0.14% | 2.1% | 1.94% | 106 | -49.33% | 0.07% | 0.55% | 3.4% |
| 2021-06-08 | 168.5 | 703 | -45 | 1 | 0 | 0.14% | 2.06% | -6.36% | 210 | 29.81% | 0.14% | 0.64% | 3.71% |
| 2021-06-07 | 168.0 | 748 | 2 | 1 | 1 | 0.13% | 2.2% | 0.46% | 162 | 1.56% | 0.11% | 0.72% | 3.75% |
| 2021-06-04 | 168.0 | 746 | -1 | 0 | 0 | 0.0% | 2.19% | 0.0% | 159 | -11.71% | 0.11% | 0.8% | 3.71% |
| 2021-06-03 | 169.5 | 747 | -10 | 0 | 0 | 0.0% | 2.19% | -1.35% | 180 | -23.0% | 0.12% | 0.88% | 3.72% |
| 2021-06-02 | 170.0 | 757 | 8 | 0 | 0 | 0.0% | 2.22% | 0.91% | 234 | -27.54% | 0.16% | 0.98% | 3.75% |
| 2021-06-01 | 171.5 | 749 | -7 | 0 | 0 | 0.0% | 2.2% | -0.9% | 323 | 13.25% | 0.22% | 0.99% | 3.72% |
| 2021-05-31 | 166.5 | 756 | -11 | 0 | -30 | 0.0% | 2.22% | -1.33% | 285 | 2.21% | 0.19% | 0.91% | 3.77% |
| 2021-05-28 | 165.0 | 767 | 18 | 30 | 0 | 3.91% | 2.25% | 2.27% | 279 | -13.89% | 0.19% | 0.9% | 3.71% |
| 2021-05-27 | 164.5 | 749 | 8 | 30 | 0 | 4.01% | 2.2% | 1.38% | 324 | 31.94% | 0.22% | 0.84% | 3.9% |
| 2021-05-26 | 166.0 | 741 | -3 | 30 | 0 | 4.05% | 2.17% | -0.46% | 246 | 13.01% | 0.17% | 0.82% | 3.73% |
| 2021-05-25 | 165.0 | 744 | -1 | 30 | -7 | 4.03% | 2.18% | -0.46% | 217 | -18.71% | 0.15% | 0.95% | 3.65% |
| 2021-05-24 | 164.5 | 745 | 21 | 37 | 1 | 4.97% | 2.19% | 3.3% | 268 | 46.35% | 0.18% | 1.01% | 3.68% |
| 2021-05-21 | 166.0 | 724 | -7 | 36 | -7 | 4.97% | 2.12% | -1.4% | 183 | -38.87% | 0.12% | 1.07% | 3.61% |
| 2021-05-20 | 164.5 | 731 | -5 | 43 | 1 | 5.88% | 2.15% | -0.46% | 299 | -31.12% | 0.2% | 1.09% | 3.63% |
| 2021-05-19 | 164.0 | 736 | 7 | 42 | 10 | 5.71% | 2.16% | 0.93% | 435 | 42.77% | 0.29% | 1.05% | 3.59% |
| 2021-05-18 | 166.5 | 729 | 17 | 32 | 28 | 4.39% | 2.14% | 2.39% | 304 | -15.08% | 0.21% | 1.13% | 3.37% |
| 2021-05-17 | 164.5 | 712 | -24 | 4 | 0 | 0.56% | 2.09% | -3.24% | 358 | 69.17% | 0.24% | 1.12% | 3.34% |
| 2021-05-14 | 168.5 | 736 | -7 | 4 | -2 | 0.54% | 2.16% | -0.92% | 212 | -11.2% | 0.14% | 0.94% | 3.18% |
| 2021-05-13 | 167.0 | 743 | -25 | 6 | 4 | 0.81% | 2.18% | -3.11% | 238 | -57.59% | 0.16% | 0.92% | 3.1% |
| 2021-05-12 | 167.5 | 768 | -5 | 2 | 0 | 0.26% | 2.25% | -0.88% | 563 | 101.51% | 0.38% | 0.9% | 3.13% |
| 2021-05-11 | 171.0 | 773 | -10 | 2 | 0 | 0.26% | 2.27% | -1.3% | 279 | 200.07% | 0.19% | 0.66% | 2.85% |
| 2021-05-10 | 173.0 | 783 | 10 | 2 | 0 | 0.26% | 2.3% | 1.32% | 93 | -48.57% | 0.06% | 0.73% | 2.79% |
| 2021-05-07 | 172.5 | 773 | 5 | 2 | 0 | 0.26% | 2.27% | 0.89% | 181 | -18.44% | 0.12% | 0.8% | 3.03% |
| 2021-05-06 | 172.0 | 768 | -3 | 2 | 0 | 0.26% | 2.25% | -0.44% | 222 | 13.42% | 0.15% | 0.81% | 3.03% |
| 2021-05-05 | 172.5 | 771 | -1 | 2 | 0 | 0.26% | 2.26% | -0.44% | 195 | -49.31% | 0.13% | 0.72% | 2.93% |
| 2021-05-04 | 172.5 | 772 | -44 | 2 | 1 | 0.26% | 2.27% | -5.02% | 386 | 87.04% | 0.26% | 0.68% | 2.93% |
| 2021-05-03 | 175.0 | 816 | 0 | 1 | 0 | 0.12% | 2.39% | 0.0% | 206 | 118.12% | 0.14% | 0.58% | 2.76% |
| 2021-04-29 | 177.0 | 816 | -4 | 1 | 0 | 0.12% | 2.39% | -0.83% | 94 | -3.26% | 0.07% | 0.56% | 2.75% |
| 2021-04-28 | 177.5 | 820 | 12 | 1 | 1 | 0.12% | 2.41% | 1.69% | 97 | -29.58% | 0.07% | 0.64% | 2.81% |
| 2021-04-27 | 178.0 | 808 | 0 | 0 | 0 | 0.0% | 2.37% | 0.0% | 138 | -45.48% | 0.1% | 0.75% | 2.92% |
| 2021-04-26 | 176.5 | 808 | 23 | 0 | 0 | 0.0% | 2.37% | 3.04% | 254 | 40.83% | 0.19% | 0.75% | 2.95% |
| 2021-04-23 | 176.5 | 785 | -35 | 0 | 0 | 0.0% | 2.3% | -4.56% | 180 | -11.12% | 0.13% | 0.75% | 2.87% |
| 2021-04-22 | 177.0 | 820 | -5 | 0 | 0 | 0.0% | 2.41% | -0.41% | 203 | -17.56% | 0.15% | 0.73% | 2.83% |
| 2021-04-21 | 177.5 | 825 | -21 | 0 | 0 | 0.0% | 2.42% | -2.42% | 246 | 76.35% | 0.18% | 0.66% | 2.78% |
| 2021-04-20 | 179.0 | 846 | -7 | 0 | 0 | 0.0% | 2.48% | -0.8% | 140 | -45.23% | 0.1% | 0.67% | 2.73% |
| 2021-04-19 | 178.5 | 853 | 21 | 0 | 0 | 0.0% | 2.5% | 2.46% | 255 | 78.27% | 0.19% | 0.71% | 2.76% |
| 2021-04-16 | 179.5 | 832 | -4 | 0 | 0 | 0.0% | 2.44% | -0.41% | 143 | 31.98% | 0.11% | 0.67% | 2.83% |
| 2021-04-15 | 179.5 | 836 | 0 | 0 | 0 | 0.0% | 2.45% | 0.0% | 108 | -59.91% | 0.08% | 0.87% | 3.3% |
| 2021-04-14 | 178.5 | 836 | -9 | 0 | 0 | 0.0% | 2.45% | -1.21% | 271 | 42.46% | 0.2% | 0.92% | 3.34% |
| 2021-04-13 | 179.0 | 845 | -21 | 0 | 0 | 0.0% | 2.48% | -2.36% | 190 | -3.9% | 0.14% | 0.79% | 3.36% |
| 2021-04-12 | 180.0 | 866 | -9 | 0 | 0 | 0.0% | 2.54% | -1.17% | 197 | -52.43% | 0.15% | 0.79% | 3.34% |
| 2021-04-09 | 180.5 | 875 | -3 | 0 | 0 | 0.0% | 2.57% | -0.39% | 416 | 125.85% | 0.31% | 0.76% | 3.43% |
| 2021-04-08 | 179.5 | 878 | 33 | 0 | 0 | 0.0% | 2.58% | 4.03% | 184 | 117.64% | 0.14% | 0.59% | 3.21% |
| 2021-04-07 | 180.5 | 845 | 5 | 0 | 0 | 0.0% | 2.48% | 0.4% | 84 | -56.6% | 0.06% | 0.59% | 3.15% |
| 2021-04-06 | 180.0 | 840 | 23 | 0 | 0 | 0.0% | 2.47% | 2.92% | 195 | 28.66% | 0.14% | 0.71% | 3.3% |
| 2021-04-01 | 181.5 | 817 | -23 | 0 | 0 | 0.0% | 2.4% | -2.83% | 151 | -21.84% | 0.11% | 0.7% | 3.28% |
| 2021-03-31 | 182.0 | 840 | -32 | 0 | 0 | 0.0% | 2.47% | -3.52% | 193 | 11.04% | 0.14% | 0.69% | 3.34% |
| 2021-03-30 | 182.0 | 872 | 0 | 0 | 0 | 0.0% | 2.56% | 0.0% | 174 | -30.98% | 0.13% | 0.64% | 3.35% |
| 2021-03-29 | 181.0 | 872 | -1 | 0 | 0 | 0.0% | 2.56% | 0.0% | 253 | 45.5% | 0.19% | 0.61% | 3.45% |
| 2021-03-26 | 180.5 | 873 | -11 | 0 | 0 | 0.0% | 2.56% | -1.16% | 173 | 22.37% | 0.13% | 0.56% | 3.64% |
| 2021-03-25 | 180.0 | 884 | -5 | 0 | 0 | 0.0% | 2.59% | -0.77% | 142 | 13.47% | 0.1% | 0.56% | 3.62% |
| 2021-03-24 | 178.5 | 889 | 3 | 0 | 0 | 0.0% | 2.61% | 0.38% | 125 | -6.87% | 0.09% | 0.72% | 3.74% |
| 2021-03-23 | 179.0 | 886 | -36 | 0 | 0 | 0.0% | 2.6% | -4.06% | 134 | -25.79% | 0.1% | 1.2% | 3.79% |
| 2021-03-22 | 179.5 | 922 | -7 | 0 | 0 | 0.0% | 2.71% | -0.73% | 181 | -2.13% | 0.13% | 1.23% | 3.89% |
| 2021-03-19 | 180.0 | 929 | -3 | 0 | -1 | 0.0% | 2.73% | -0.36% | 185 | -47.96% | 0.14% | 1.3% | 3.88% |
| 2021-03-18 | 181.5 | 932 | 11 | 1 | 0 | 0.11% | 2.74% | 1.48% | 356 | -54.46% | 0.26% | 1.29% | 3.85% |
| 2021-03-17 | 181.0 | 921 | 44 | 1 | 0 | 0.11% | 2.7% | 5.06% | 781 | 371.81% | 0.57% | 1.26% | 3.76% |
| 2021-03-16 | 179.0 | 877 | 5 | 1 | 0 | 0.11% | 2.57% | 0.39% | 165 | -42.39% | 0.12% | 0.78% | 3.3% |
| 2021-03-15 | 179.0 | 872 | 49 | 1 | -2 | 0.11% | 2.56% | 5.79% | 287 | 68.44% | 0.21% | 0.73% | 3.36% |
| 2021-03-12 | 178.5 | 823 | -8 | 3 | 0 | 0.36% | 2.42% | -0.82% | 170 | -45.02% | 0.13% | 0.73% | 3.2% |
| 2021-03-11 | 177.0 | 831 | 2 | 3 | 0 | 0.36% | 2.44% | 0.41% | 310 | 148.9% | 0.23% | 0.73% | 3.22% |
| 2021-03-10 | 178.0 | 829 | -5 | 3 | 3 | 0.36% | 2.43% | -0.82% | 124 | 18.78% | 0.09% | 0.67% | 3.18% |
| 2021-03-09 | 178.5 | 834 | 9 | 0 | -4 | 0 | 2.45% | 1.24% | 105 | -63.56% | 0.08% | 0.73% | 3.28% |
| 2021-03-08 | 178.5 | 825 | 10 | 4 | 0 | 0.48% | 2.42% | 1.26% | 288 | 78.82% | 0.21% | 0.89% | 3.39% |
| 2021-03-05 | 178.5 | 815 | 7 | 4 | 0 | 0.49% | 2.39% | 0.84% | 161 | -31.72% | 0.12% | 1.05% | 3.39% |
| 2021-03-04 | 179.0 | 808 | -29 | 4 | 0 | 0.5% | 2.37% | -3.66% | 236 | 17.12% | 0.17% | 1.04% | 3.49% |
| 2021-03-03 | 179.0 | 837 | 2 | 4 | 0 | 0.48% | 2.46% | 0.41% | 201 | -36.83% | 0.15% | 1.08% | 3.49% |
| 2021-03-02 | 179.5 | 835 | 4 | 4 | 0 | 0.48% | 2.45% | 0.41% | 319 | -38.11% | 0.23% | 1.08% | 3.5% |
| 2021-02-26 | 181.0 | 831 | -25 | 4 | 0 | 0.48% | 2.44% | -2.79% | 515 | 253.7% | 0.38% | 1.05% | 3.6% |
| 2021-02-25 | 178.5 | 856 | -5 | 4 | 0 | 0.47% | 2.51% | -0.79% | 145 | -50.69% | 0.11% | 0.79% | 3.46% |
| 2021-02-24 | 178.5 | 861 | 5 | 4 | 0 | 0.46% | 2.53% | 0.8% | 295 | 49.53% | 0.22% | 0.79% | 3.8% |
| 2021-02-23 | 179.0 | 856 | -16 | 4 | 0 | 0.47% | 2.51% | -1.95% | 197 | -26.68% | 0.15% | 0.75% | 3.83% |
| 2021-02-22 | 177.5 | 872 | -10 | 4 | -2 | 0.46% | 2.56% | -1.16% | 269 | 62.12% | 0.2% | 0.71% | 3.94% |
| 2021-02-19 | 176.0 | 882 | -3 | 6 | 0 | 0.68% | 2.59% | -0.38% | 166 | 9.14% | 0.12% | 0.69% | 4.0% |
| 2021-02-18 | 175.0 | 885 | 2 | 6 | 0 | 0.68% | 2.6% | 0.39% | 152 | -34.1% | 0.11% | 0.63% | 4.03% |
| 2021-02-17 | 175.0 | 883 | 883 | 6 | 6 | 0.68% | 2.59% | N/A | 231 | 51.74% | 0.17% | 0.66% | 4.25% |
| 2021-02-16 | 175.0 | 0 | -890 | 0 | -6 | 0 | N/A | N/A | 152 | -36.98% | 0.11% | 0.67% | 4.2% |
| 2021-02-05 | 175.0 | 890 | -15 | 6 | 0 | 0.67% | 2.61% | -1.88% | 241 | 217.8% | 0.18% | 0.76% | 4.21% |
| 2021-02-04 | 173.0 | 905 | 4 | 6 | 0 | 0.66% | 2.66% | 0.76% | 76 | -60.68% | 0.06% | 0.77% | 4.25% |
| 2021-02-03 | 173.5 | 901 | -11 | 6 | 0 | 0.67% | 2.64% | -1.49% | 193 | -24.22% | 0.14% | 0.93% | 4.51% |
| 2021-02-02 | 171.5 | 912 | -2 | 6 | 0 | 0.66% | 2.68% | 0.0% | 255 | -6.13% | 0.19% | 1.0% | 4.63% |
| 2021-02-01 | 171.5 | 914 | 6 | 6 | 1 | 0.66% | 2.68% | 0.37% | 272 | 9.14% | 0.2% | 0.98% | 4.87% |
| 2021-01-29 | 173.0 | 908 | -20 | 5 | 0 | 0.55% | 2.67% | -1.84% | 249 | -14.39% | 0.18% | 0.94% | 5.19% |
| 2021-01-28 | 174.0 | 928 | 21 | 5 | -1 | 0.54% | 2.72% | 2.26% | 291 | -2.85% | 0.21% | 1.1% | 5.17% |
| 2021-01-27 | 176.0 | 907 | -15 | 6 | 1 | 0.66% | 2.66% | -1.85% | 299 | 32.03% | 0.22% | 1.12% | 5.08% |
| 2021-01-26 | 173.0 | 922 | -3 | 5 | 0 | 0.54% | 2.71% | 0.0% | 227 | 6.82% | 0.17% | 1.34% | 4.98% |
| 2021-01-25 | 175.0 | 925 | 1 | 5 | 0 | 0.54% | 2.71% | 0.0% | 212 | -54.51% | 0.16% | 1.43% | 5.03% |
| 2021-01-22 | 172.5 | 924 | -5 | 5 | 0 | 0.54% | 2.71% | -0.73% | 467 | 45.54% | 0.34% | 1.53% | 4.97% |
| 2021-01-21 | 174.0 | 929 | -17 | 5 | 0 | 0.54% | 2.73% | -1.8% | 321 | -46.8% | 0.24% | 1.44% | 4.72% |
| 2021-01-20 | 174.5 | 946 | 53 | 5 | -3 | 0.53% | 2.78% | 6.11% | 603 | 74.78% | 0.44% | 1.36% | 4.58% |
| 2021-01-19 | 178.0 | 893 | -35 | 8 | 3 | 0.9% | 2.62% | -3.68% | 345 | 0.4% | 0.25% | 1.24% | 4.35% |
| 2021-01-18 | 175.5 | 928 | 34 | 5 | -1 | 0.54% | 2.72% | 3.82% | 343 | -1.48% | 0.25% | 1.11% | 4.22% |
| 2021-01-15 | 177.5 | 894 | 15 | 6 | 0 | 0.67% | 2.62% | 1.55% | 349 | 67.28% | 0.26% | 0.98% | 4.35% |
| 2021-01-14 | 179.0 | 879 | -4 | 6 | 0 | 0.68% | 2.58% | -0.39% | 208 | -53.41% | 0.15% | 0.95% | 4.35% |
| 2021-01-13 | 180.5 | 883 | -6 | 6 | 0 | 0.68% | 2.59% | -0.77% | 447 | 172.2% | 0.33% | 1.11% | 4.44% |
| 2021-01-12 | 179.0 | 889 | -1 | 6 | 0 | 0.67% | 2.61% | 0.0% | 164 | 0.59% | 0.12% | 1.04% | 4.32% |
| 2021-01-11 | 179.5 | 890 | 1 | 6 | 0 | 0.67% | 2.61% | 0.0% | 163 | -46.44% | 0.12% | 1.35% | 4.37% |
| 2021-01-08 | 181.0 | 889 | 1 | 6 | 0 | 0.67% | 2.61% | 0.0% | 305 | -29.3% | 0.22% | 1.75% | 4.68% |
| 2021-01-07 | 179.5 | 888 | 6 | 6 | 0 | 0.68% | 2.61% | 0.77% | 432 | 23.98% | 0.32% | 1.68% | 5.65% |
| 2021-01-06 | 178.5 | 882 | -3 | 6 | 0 | 0.68% | 2.59% | -0.38% | 348 | -41.1% | 0.26% | 1.49% | 5.54% |
| 2021-01-05 | 182.5 | 885 | 8 | 6 | 0 | 0.68% | 2.6% | 1.17% | 591 | -16.1% | 0.43% | 1.36% | 5.46% |
| 2021-01-04 | 181.0 | 877 | -37 | 6 | 0 | 0.68% | 2.57% | -4.1% | 705 | 232.66% | 0.52% | 1.14% | 5.78% |
| 2020-12-31 | 177.5 | 914 | -31 | 6 | 0 | 0.66% | 2.68% | -3.25% | 211 | 21.95% | 0.16% | 0.72% | 5.59% |
| 2020-12-30 | 177.5 | 945 | 17 | 6 | 0 | 0.63% | 2.77% | 1.84% | 173 | 1.39% | 0.13% | 0.66% | 5.84% |
| 2020-12-29 | 177.0 | 928 | -12 | 6 | 0 | 0.65% | 2.72% | -1.45% | 171 | -41.4% | 0.13% | 0.62% | 6.18% |
| 2020-12-28 | 176.5 | 940 | -19 | 6 | -2 | 0.64% | 2.76% | -1.78% | 292 | 119.08% | 0.21% | 0.71% | 7.17% |
| 2020-12-25 | 177.0 | 959 | -3 | 8 | 0 | 0.83% | 2.81% | -0.35% | 133 | 8.02% | 0.1% | 0.62% | 9.42% |
| 2020-12-24 | 177.0 | 962 | 5 | 8 | 0 | 0.83% | 2.82% | 0.36% | 123 | -2.8% | 0.09% | 0.9% | 10.21% |
| 2020-12-23 | 176.0 | 957 | 1 | 8 | 0 | 0.84% | 2.81% | 0.0% | 127 | -55.75% | 0.09% | 1.07% | 10.3% |
| 2020-12-22 | 175.5 | 956 | -64 | 8 | 0 | 0.84% | 2.81% | -6.02% | 287 | 72.54% | 0.21% | 1.21% | 10.7% |
| 2020-12-21 | 177.5 | 1020 | -16 | 8 | 0 | 0.78% | 2.99% | -1.64% | 166 | -68.43% | 0.12% | 1.22% | 10.63% |
| 2020-12-18 | 176.0 | 1036 | -15 | 8 | 0 | 0.77% | 3.04% | -1.3% | 527 | 52.76% | 0.39% | 1.26% | 10.73% |
| 2020-12-17 | 179.0 | 1051 | 3 | 8 | 0 | 0.76% | 3.08% | 0.0% | 345 | 5.68% | 0.25% | 1.31% | 10.53% |
| 2020-12-16 | 179.5 | 1048 | -13 | 8 | -1 | 0.76% | 3.08% | -0.96% | 326 | 11.4% | 0.24% | 2.24% | 10.47% |
| 2020-12-15 | 178.5 | 1061 | -19 | 9 | 0 | 0.85% | 3.11% | -1.89% | 293 | 30.94% | 0.22% | 2.22% | 10.52% |
| 2020-12-14 | 180.0 | 1080 | 5 | 9 | 1 | 0.83% | 3.17% | 0.32% | 224 | -62.23% | 0.16% | 2.18% | 10.53% |
| 2020-12-11 | 178.5 | 1075 | 15 | 8 | 1 | 0.74% | 3.16% | 1.61% | 593 | -63.37% | 0.44% | 2.77% | 10.53% |
| 2020-12-10 | 183.0 | 1060 | 44 | 7 | 1 | 0.66% | 3.11% | 4.36% | 1619 | 454.72% | 1.19% | 2.65% | 10.34% |
| 2020-12-09 | 177.5 | 1016 | -10 | 6 | -1 | 0.59% | 2.98% | -1.0% | 291 | 23.68% | 0.21% | 1.87% | 9.31% |
| 2020-12-08 | 177.5 | 1026 | 15 | 7 | 0 | 0.68% | 3.01% | 1.35% | 236 | -77.1% | 0.17% | 2.12% | 9.37% |
| 2020-12-07 | 176.0 | 1011 | -18 | 7 | 0 | 0.69% | 2.97% | -1.66% | 1030 | 134.24% | 0.76% | 3.07% | 9.43% |
| 2020-12-04 | 177.5 | 1029 | -49 | 7 | 0 | 0.68% | 3.02% | -4.43% | 439 | -20.75% | 0.32% | 4.78% | 8.79% |
| 2020-12-03 | 179.0 | 1078 | -30 | 7 | -1 | 0.65% | 3.16% | -2.77% | 555 | -12.5% | 0.41% | 5.34% | 8.76% |
| 2020-12-02 | 177.0 | 1108 | -62 | 8 | 1 | 0.72% | 3.25% | -5.25% | 634 | -58.46% | 0.47% | 5.11% | 8.54% |
| 2020-12-01 | 176.5 | 1170 | -126 | 7 | 0 | 0.6% | 3.43% | -9.74% | 1527 | -54.47% | 1.12% | 5.15% | 8.3% |
| 2020-11-30 | 181.0 | 1296 | 472 | 7 | 1 | 0.54% | 3.8% | 57.02% | 3354 | 176.55% | 2.46% | 4.16% | 7.29% |
| 2020-11-27 | 174.5 | 824 | 48 | 6 | -4 | 0.73% | 2.42% | 6.14% | 1213 | 401.9% | 0.89% | 1.92% | 4.99% |
| 2020-11-26 | 167.5 | 776 | -8 | 10 | 0 | 1.29% | 2.28% | -0.87% | 241 | -64.47% | 0.18% | 1.22% | 4.2% |
| 2020-11-25 | 166.5 | 784 | 15 | 10 | 2 | 1.28% | 2.3% | 1.77% | 680 | 273.38% | 0.5% | 1.24% | 4.13% |
| 2020-11-24 | 167.5 | 769 | 15 | 8 | 0 | 1.04% | 2.26% | 2.26% | 182 | -39.81% | 0.13% | 1.03% | 3.79% |
| 2020-11-23 | 167.5 | 754 | -13 | 8 | 0 | 1.06% | 2.21% | -1.78% | 302 | 15.76% | 0.22% | 1.12% | 3.78% |
| 2020-11-20 | 167.5 | 767 | 7 | 8 | 1 | 1.04% | 2.25% | 0.9% | 261 | -1.53% | 0.19% | 1.06% | 3.84% |
| 2020-11-19 | 168.5 | 760 | 17 | 7 | 0 | 0.92% | 2.23% | 2.29% | 265 | -31.75% | 0.19% | 1.11% | 4.24% |
| 2020-11-18 | 169.0 | 743 | 3 | 7 | 0 | 0.94% | 2.18% | 0.46% | 389 | 24.34% | 0.29% | 1.08% | 4.24% |
| 2020-11-17 | 168.0 | 740 | -1 | 7 | 0 | 0.95% | 2.17% | 0.0% | 312 | 42.0% | 0.23% | 1.07% | 4.18% |
| 2020-11-16 | 169.0 | 741 | 0 | 7 | -1 | 0.94% | 2.17% | 0.0% | 220 | -32.97% | 0.16% | 1.07% | 4.19% |
| 2020-11-13 | 168.5 | 741 | 12 | 8 | 1 | 1.08% | 2.17% | 1.4% | 328 | 45.52% | 0.24% | 1.02% | 4.18% |
| 2020-11-12 | 170.0 | 729 | -13 | 7 | 0 | 0.96% | 2.14% | -1.83% | 225 | -39.59% | 0.17% | 1.07% | 4.27% |
| 2020-11-11 | 171.0 | 742 | -8 | 7 | -1 | 0.94% | 2.18% | -0.91% | 374 | 20.03% | 0.27% | 1.1% | 4.46% |
| 2020-11-10 | 168.5 | 750 | -8 | 8 | -1 | 1.07% | 2.2% | -0.9% | 311 | 105.29% | 0.23% | 1.05% | 4.46% |
| 2020-11-09 | 167.0 | 758 | 4 | 9 | 0 | 1.19% | 2.22% | 0.45% | 151 | -61.95% | 0.11% | 0.93% | 4.64% |
| 2020-11-06 | 166.0 | 754 | 19 | 9 | -1 | 1.19% | 2.21% | 2.31% | 399 | 55.87% | 0.29% | 0.98% | 4.86% |
| 2020-11-05 | 168.0 | 735 | 4 | 10 | 0 | 1.36% | 2.16% | 0.47% | 256 | -16.48% | 0.19% | 0.79% | 5.03% |
| 2020-11-04 | 168.0 | 731 | 2 | 10 | -11 | 1.37% | 2.15% | 0.47% | 306 | 92.34% | 0.22% | 0.71% | 5.04% |
| 2020-11-03 | 166.0 | 729 | -1 | 21 | -5 | 2.88% | 2.14% | 0.0% | 159 | -24.83% | 0.12% | 0.64% | 4.98% |
| 2020-11-02 | 164.5 | 730 | 9 | 26 | -2 | 3.56% | 2.14% | 0.94% | 212 | 47.34% | 0.16% | 0.65% | 5.02% |
| 2020-10-30 | 166.0 | 721 | -2 | 28 | 3 | 3.88% | 2.12% | 0.0% | 143 | 1.55% | 0.11% | 0.77% | 5.35% |
| 2020-10-29 | 167.0 | 723 | 5 | 25 | 2 | 3.46% | 2.12% | 0.47% | 141 | -34.9% | 0.1% | 1.26% | 5.45% |
| 2020-10-28 | 168.5 | 718 | -20 | 23 | -2 | 3.2% | 2.11% | -2.76% | 217 | 24.45% | 0.16% | 1.35% | 5.55% |
| 2020-10-27 | 167.0 | 738 | 9 | 25 | 1 | 3.39% | 2.17% | 1.4% | 174 | -53.47% | 0.13% | 1.42% | 5.67% |
| 2020-10-26 | 167.5 | 729 | 18 | 24 | 1 | 3.29% | 2.14% | 2.39% | 375 | -53.63% | 0.28% | 1.53% | 5.9% |
| 2020-10-23 | 169.5 | 711 | -5 | 23 | -6 | 3.23% | 2.09% | -0.48% | 810 | 206.95% | 0.59% | 1.41% | 5.79% |
| 2020-10-22 | 165.5 | 716 | 5 | 29 | 1 | 4.05% | 2.1% | 0.48% | 264 | -13.2% | 0.19% | 1.15% | 5.32% |
| 2020-10-21 | 162.5 | 711 | 16 | 28 | 12 | 3.94% | 2.09% | 2.45% | 304 | -8.22% | 0.22% | 1.31% | 5.24% |
| 2020-10-20 | 163.5 | 695 | 16 | 16 | 0 | 2.3% | 2.04% | 2.51% | 331 | 59.78% | 0.24% | 1.36% | 5.15% |
| 2020-10-19 | 165.0 | 679 | -4 | 16 | -2 | 2.36% | 1.99% | -0.5% | 207 | -54.53% | 0.15% | 1.52% | 5.0% |
| 2020-10-16 | 163.0 | 683 | 9 | 18 | 4 | 2.64% | 2.0% | 1.01% | 456 | -6.08% | 0.33% | 1.71% | 5.02% |
| 2020-10-15 | 165.0 | 674 | 4 | 14 | 0 | 2.08% | 1.98% | 0.51% | 485 | 30.79% | 0.36% | 1.83% | 4.89% |
| 2020-10-14 | 165.5 | 670 | 0 | 14 | 0 | 2.09% | 1.97% | 0.0% | 371 | -32.21% | 0.27% | 1.67% | 4.6% |
| 2020-10-13 | 165.5 | 670 | 42 | 14 | -1 | 2.09% | 1.97% | 7.07% | 547 | 18.25% | 0.4% | 1.57% | 4.43% |
| 2020-10-12 | 166.5 | 628 | 21 | 15 | 3 | 2.39% | 1.84% | 3.37% | 463 | -25.58% | 0.34% | 1.32% | 4.13% |
| 2020-10-08 | 169.5 | 607 | 8 | 12 | -1 | 1.98% | 1.78% | 1.14% | 622 | 127.48% | 0.46% | 1.46% | 3.91% |
| 2020-10-07 | 170.0 | 599 | 4 | 13 | 0 | 2.17% | 1.76% | 0.57% | 273 | 19.6% | 0.2% | 1.22% | 3.52% |
| 2020-10-06 | 171.0 | 595 | 14 | 13 | 0 | 2.18% | 1.75% | 2.34% | 228 | 6.85% | 0.17% | 1.21% | 3.41% |
| 2020-10-05 | 171.0 | 581 | 8 | 13 | -2 | 2.24% | 1.71% | 1.79% | 214 | -67.12% | 0.16% | 1.33% | 3.33% |
| 2020-09-30 | 169.0 | 573 | 21 | 15 | 4 | 2.62% | 1.68% | 3.7% | 651 | 124.74% | 0.48% | 1.53% | 3.31% |
| 2020-09-29 | 171.5 | 552 | 0 | 11 | 1 | 1.99% | 1.62% | 0.0% | 289 | 7.76% | 0.21% | 1.21% | 2.99% |
| 2020-09-28 | 173.5 | 552 | 5 | 10 | 1 | 1.81% | 1.62% | 0.62% | 268 | -30.43% | 0.2% | 1.13% | N/A |
| 2020-09-25 | 173.5 | 547 | -9 | 9 | 0 | 1.65% | 1.61% | -1.23% | 386 | -19.83% | 0.28% | 1.04% | N/A |
| 2020-09-24 | 176.0 | 556 | -9 | 9 | 1 | 1.62% | 1.63% | -1.81% | 482 | 113.43% | 0.35% | 0.9% | N/A |
| 2020-09-23 | 178.0 | 565 | -8 | 8 | -2 | 1.42% | 1.66% | -1.19% | 225 | 25.21% | 0.17% | 0.63% | N/A |
| 2020-09-22 | 179.5 | 573 | 2 | 10 | 0 | 1.75% | 1.68% | 0.0% | 180 | 25.28% | 0.13% | 0.64% | N/A |
| 2020-09-21 | 180.0 | 571 | 0 | 10 | 0 | 1.75% | 1.68% | 0.0% | 144 | -23.06% | 0.11% | 0.72% | N/A |
| 2020-09-18 | 180.0 | 571 | 7 | 10 | 0 | 1.75% | 1.68% | 1.2% | 187 | 55.29% | 0.14% | 0.68% | N/A |
| 2020-09-17 | 180.0 | 564 | -6 | 10 | -2 | 1.77% | 1.66% | -0.6% | 120 | -50.43% | 0.09% | 0.64% | N/A |
| 2020-09-16 | 180.5 | 570 | -4 | 12 | 1 | 2.11% | 1.67% | -0.6% | 243 | -13.94% | 0.18% | 0.65% | N/A |
| 2020-09-15 | 180.0 | 574 | 14 | 11 | 0 | 1.92% | 1.68% | 2.44% | 282 | 226.61% | 0.21% | 0.6% | N/A |
| 2020-09-14 | 180.0 | 560 | -4 | 11 | 0 | 1.96% | 1.64% | -1.2% | 86 | -39.33% | 0.06% | 0.45% | N/A |
| 2020-09-11 | 178.5 | 564 | 2 | 11 | 0 | 1.95% | 1.66% | 0.61% | 142 | 4.73% | 0.1% | 0.48% | N/A |
| 2020-09-10 | 179.5 | 562 | -6 | 11 | 0 | 1.96% | 1.65% | -1.2% | 136 | -16.96% | 0.1% | 0.46% | N/A |
| 2020-09-09 | 180.5 | 568 | -8 | 11 | 0 | 1.94% | 1.67% | -1.18% | 163 | 83.81% | 0.12% | 0.5% | N/A |
| 2020-09-08 | 178.5 | 576 | 4 | 11 | -3 | 1.91% | 1.69% | 0.6% | 89 | -25.51% | 0.07% | 0.53% | N/A |
| 2020-09-07 | 178.0 | 572 | -4 | 14 | 1 | 2.45% | 1.68% | -0.59% | 119 | 1.03% | 0.09% | N/A | N/A |
| 2020-09-04 | 178.5 | 576 | 0 | 13 | 1 | 2.26% | 1.69% | 0.0% | 118 | -38.7% | 0.09% | N/A | N/A |
| 2020-09-03 | 179.0 | 576 | 8 | 12 | 0 | 2.08% | 1.69% | 1.2% | 193 | -6.87% | 0.14% | N/A | N/A |
| 2020-09-02 | 180.0 | 568 | -1 | 12 | -1 | 2.11% | 1.67% | 0.0% | 207 | -2.21% | 0.15% | N/A | N/A |
| 2020-09-01 | 180.0 | 569 | -2 | 13 | 0 | 2.28% | 1.67% | -0.6% | 212 | -7.36% | N/A | N/A | N/A |
| 2020-08-31 | 180.0 | 571 | -3 | 13 | -6 | 2.28% | 1.68% | 0.0% | 229 | 60.78% | N/A | N/A | N/A |
| 2020-08-28 | 180.5 | 574 | -2 | 19 | 2 | 3.31% | 1.68% | -0.59% | 142 | -40.63% | N/A | N/A | N/A |
| 2020-08-27 | 181.0 | 576 | 10 | 17 | 1 | 2.95% | 1.69% | 1.81% | 240 | 32.94% | N/A | N/A | N/A |
| 2020-08-26 | 178.5 | 566 | -21 | 16 | -2 | 2.83% | 1.66% | -3.49% | 180 | -19.18% | N/A | N/A | N/A |
| 2020-08-25 | 178.0 | 587 | 2 | 18 | 0 | 3.07% | 1.72% | 0.0% | 223 | -1.82% | N/A | N/A | N/A |
| 2020-08-24 | 178.0 | 585 | -14 | 18 | 0 | 3.08% | 1.72% | -2.27% | 227 | -44.47% | N/A | N/A | N/A |
| 2020-08-21 | 178.5 | 599 | -1 | 18 | 0 | 3.01% | 1.76% | 0.0% | 409 | -29.17% | N/A | N/A | N/A |
| 2020-08-20 | 178.5 | 600 | -39 | 18 | 5 | 3.0% | 1.76% | -6.38% | 578 | 126.53% | N/A | N/A | N/A |
| 2020-08-19 | 181.5 | 639 | 3 | 13 | -10 | 2.03% | 1.88% | 0.53% | 255 | 5.7% | N/A | N/A | N/A |
| 2020-08-18 | 181.5 | 636 | -1 | 23 | -1 | 3.62% | 1.87% | 0.0% | 241 | 13.15% | N/A | N/A | N/A |
| 2020-08-17 | 180.5 | 637 | -1 | 24 | -1 | 3.77% | 1.87% | 0.0% | 213 | 85.41% | N/A | N/A | N/A |
| 2020-08-14 | 181.5 | 638 | -10 | 25 | -3 | 3.92% | 1.87% | -1.58% | 115 | -63.64% | N/A | N/A | N/A |
| 2020-08-13 | 180.0 | 648 | 1 | 28 | 1 | 4.32% | 1.9% | 0.0% | 316 | -67.62% | N/A | N/A | N/A |
| 2020-08-12 | 180.0 | 647 | -3 | 27 | 7 | 4.17% | 1.9% | -0.52% | 978 | 56.24% | N/A | N/A | N/A |
| 2020-08-11 | 183.0 | 650 | -6 | 20 | 1 | 3.08% | 1.91% | -1.04% | 626 | 156.83% | N/A | N/A | N/A |
| 2020-08-10 | 184.0 | 656 | 5 | 19 | 0 | 2.9% | 1.93% | 1.05% | 243 | -37.33% | N/A | N/A | N/A |
| 2020-08-07 | 184.0 | 651 | 8 | 19 | 1 | 2.92% | 1.91% | 1.06% | 389 | -11.52% | N/A | N/A | N/A |
| 2020-08-06 | 185.0 | 643 | 17 | 18 | 1 | 2.8% | 1.89% | 2.72% | 439 | 121.91% | N/A | N/A | N/A |
| 2020-08-05 | 187.0 | 626 | 8 | 17 | -1 | 2.72% | 1.84% | 1.66% | 198 | 105.79% | N/A | N/A | N/A |
| 2020-08-04 | 186.0 | 618 | 0 | 18 | 0 | 2.91% | 1.81% | 0.0% | 96 | -39.19% | N/A | N/A | N/A |
| 2020-08-03 | 186.0 | 618 | -2 | 18 | -4 | 2.91% | 1.81% | -0.55% | 158 | 79.21% | N/A | N/A | N/A |
| 2020-07-31 | 186.0 | 620 | -8 | 22 | -4 | 3.55% | 1.82% | -1.09% | 88 | -13.28% | N/A | N/A | N/A |
| 2020-07-30 | 186.0 | 628 | -9 | 26 | 2 | 4.14% | 1.84% | -1.6% | 101 | -29.58% | N/A | N/A | N/A |
| 2020-07-29 | 185.0 | 637 | -22 | 24 | 0 | 3.77% | 1.87% | -3.11% | 144 | -57.49% | N/A | N/A | N/A |
| 2020-07-28 | 185.0 | 659 | -12 | 24 | -1 | 3.64% | 1.93% | -2.03% | 340 | -32.35% | N/A | N/A | N/A |
| 2020-07-27 | 185.5 | 671 | 21 | 25 | 7 | 3.73% | 1.97% | 3.14% | 503 | 10.07% | N/A | N/A | N/A |
| 2020-07-24 | 187.5 | 650 | 10 | 18 | 1 | 2.77% | 1.91% | 1.6% | 457 | 31.73% | N/A | N/A | N/A |
| 2020-07-23 | 190.0 | 640 | -41 | 17 | -1 | 2.66% | 1.88% | -6.0% | 347 | 126.01% | N/A | N/A | N/A |
| 2020-07-22 | 188.5 | 681 | -9 | 18 | 0 | 2.64% | 2.0% | -1.48% | 153 | -50.58% | N/A | N/A | N/A |
| 2020-07-21 | 187.5 | 690 | -10 | 18 | 1 | 2.61% | 2.03% | -0.98% | 310 | 72.8% | N/A | N/A | N/A |
| 2020-07-20 | 186.5 | 700 | -13 | 17 | -3 | 2.43% | 2.05% | -1.91% | 179 | -44.73% | N/A | N/A | N/A |
| 2020-07-17 | 186.0 | 713 | -9 | 20 | 2 | 2.81% | 2.09% | -1.42% | 325 | 33.11% | N/A | N/A | N/A |
| 2020-07-16 | 186.5 | 722 | -1 | 18 | 5 | 2.49% | 2.12% | 0.0% | 244 | -68.52% | N/A | N/A | N/A |
| 2020-07-15 | 186.5 | 723 | -10 | 13 | 7 | 1.8% | 2.12% | -1.4% | 776 | 91.91% | N/A | N/A | N/A |
| 2020-07-14 | 188.0 | 733 | 6 | 6 | 2 | 0.82% | 2.15% | 0.94% | 404 | 61.08% | N/A | N/A | N/A |
| 2020-07-13 | 188.5 | 727 | -7 | 4 | -1 | 0.55% | 2.13% | -0.93% | 251 | -66.91% | N/A | N/A | N/A |
| 2020-07-10 | 187.5 | 734 | -5 | 5 | 4 | 0.68% | 2.15% | -0.92% | 759 | 127.51% | N/A | N/A | N/A |
| 2020-07-09 | 190.0 | 739 | 17 | 1 | 0 | 0.14% | 2.17% | 2.36% | 333 | 21.25% | N/A | N/A | N/A |
| 2020-07-08 | 190.5 | 722 | -15 | 1 | 0 | 0.14% | 2.12% | -1.85% | 275 | -74.33% | N/A | N/A | N/A |
| 2020-07-07 | 189.0 | 737 | 6 | 1 | 0 | 0.14% | 2.16% | 0.47% | 1071 | 230.09% | N/A | N/A | N/A |
| 2020-07-06 | 191.5 | 731 | -5 | 1 | 0 | 0.14% | 2.15% | -0.46% | 324 | 37.96% | N/A | N/A | N/A |
| 2020-07-03 | 191.5 | 736 | -4 | 1 | 0 | 0.14% | 2.16% | -0.46% | 235 | -16.41% | N/A | N/A | N/A |
| 2020-07-02 | 192.5 | 740 | -1 | 1 | 0 | 0.14% | 2.17% | 0.0% | 281 | -27.11% | N/A | N/A | N/A |
| 2020-07-01 | 190.0 | 741 | -11 | 1 | 0 | 0.13% | 2.17% | -1.81% | 386 | 9.35% | N/A | N/A | N/A |
| 2020-06-30 | 190.0 | 752 | -1 | 1 | 0 | 0.13% | 2.21% | 0.0% | 353 | -1.94% | N/A | N/A | N/A |
| 2020-06-29 | 190.0 | 753 | 753 | 1 | 1 | 0.13% | 2.21% | N/A | 360 | -83.0% | N/A | N/A | N/A |
| 2020-06-25 | 209.0 | 0 | -757 | 0 | -2 | 0 | N/A | N/A | 2118 | 53.78% | N/A | N/A | N/A |
| 2020-06-24 | 191.0 | 757 | -12 | 2 | 2 | 0.26% | 2.22% | -1.77% | 1377 | 26.4% | N/A | N/A | N/A |
| 2020-06-23 | 198.0 | 769 | -45 | 0 | 0 | 0.0% | 2.26% | -5.44% | 1089 | 155.97% | N/A | N/A | N/A |
| 2020-06-22 | 194.5 | 814 | -11 | 0 | 0 | 0.0% | 2.39% | -1.24% | 425 | -67.08% | N/A | N/A | N/A |
| 2020-06-19 | 194.0 | 825 | 22 | 0 | 0 | 0.0% | 2.42% | 2.54% | 1293 | 52.62% | N/A | N/A | N/A |
| 2020-06-18 | 195.5 | 803 | 66 | 0 | 0 | 0.0% | 2.36% | 9.26% | 847 | -19.97% | N/A | N/A | N/A |
| 2020-06-17 | 195.0 | 737 | 39 | 0 | -1 | 0.0% | 2.16% | 5.37% | 1058 | -39.79% | N/A | N/A | N/A |
| 2020-06-16 | 196.0 | 698 | 61 | 1 | 1 | 0.14% | 2.05% | 9.63% | 1758 | 181.85% | N/A | N/A | N/A |
| 2020-06-15 | 198.0 | 637 | 1 | 0 | 0 | 0.0% | 1.87% | 0.0% | 623 | 23.13% | N/A | N/A | N/A |
| 2020-06-12 | 197.0 | 636 | 7 | 0 | -1 | 0.0% | 1.87% | 1.08% | 506 | -49.0% | N/A | N/A | N/A |
| 2020-06-11 | 200.0 | 629 | 6 | 1 | 0 | 0.16% | 1.85% | 1.09% | 993 | 136.25% | N/A | N/A | N/A |
| 2020-06-10 | 200.0 | 623 | -12 | 1 | -1 | 0.16% | 1.83% | -1.61% | 420 | -43.79% | N/A | N/A | N/A |
| 2020-06-09 | 200.0 | 635 | -51 | 2 | -5 | 0.31% | 1.86% | -7.46% | 748 | -46.72% | N/A | N/A | N/A |
| 2020-06-08 | 200.0 | 686 | 11 | 7 | -3 | 1.02% | 2.01% | 1.52% | 1404 | 89.49% | N/A | N/A | N/A |
| 2020-06-05 | 195.0 | 675 | 15 | 10 | 0 | 1.48% | 1.98% | 2.06% | 740 | 209.09% | N/A | N/A | N/A |
| 2020-06-04 | 192.5 | 660 | 13 | 10 | 0 | 1.52% | 1.94% | 2.11% | 239 | -32.24% | N/A | N/A | N/A |
| 2020-06-03 | 193.0 | 647 | -15 | 10 | 0 | 1.55% | 1.9% | -2.06% | 353 | 44.15% | N/A | N/A | N/A |
| 2020-06-02 | 191.5 | 662 | 17 | 10 | 0 | 1.51% | 1.94% | 2.65% | 245 | -42.04% | N/A | N/A | N/A |
| 2020-06-01 | 193.5 | 645 | -44 | 10 | -9 | 1.55% | 1.89% | -6.44% | 423 | 2.49% | N/A | N/A | N/A |
| 2020-05-29 | 189.0 | 689 | -7 | 19 | -4 | 2.76% | 2.02% | -0.98% | 413 | -55.03% | N/A | N/A | N/A |
| 2020-05-28 | 189.5 | 696 | -32 | 23 | 4 | 3.3% | 2.04% | -4.67% | 918 | 341.91% | N/A | N/A | N/A |
| 2020-05-27 | 192.0 | 728 | 13 | 19 | 0 | 2.61% | 2.14% | 1.9% | 207 | -34.84% | N/A | N/A | N/A |
| 2020-05-26 | 193.0 | 715 | 28 | 19 | 1 | 2.66% | 2.1% | 3.96% | 319 | 41.62% | N/A | N/A | N/A |
| 2020-05-25 | 192.0 | 687 | -4 | 18 | -1 | 2.62% | 2.02% | -0.49% | 225 | -59.99% | N/A | N/A | N/A |
| 2020-05-22 | 191.0 | 691 | 10 | 19 | 2 | 2.75% | 2.03% | 1.5% | 563 | -16.48% | N/A | N/A | N/A |
| 2020-05-21 | 191.5 | 681 | 2 | 17 | 1 | 2.5% | 2.0% | 0.5% | 674 | 47.86% | N/A | N/A | N/A |
| 2020-05-20 | 191.5 | 679 | 0 | 16 | -1 | 2.36% | 1.99% | 0.0% | 455 | 12.92% | N/A | N/A | N/A |
| 2020-05-19 | 192.5 | 679 | -8 | 17 | -1 | 2.5% | 1.99% | -1.49% | 403 | 17.4% | N/A | N/A | N/A |
| 2020-05-18 | 192.0 | 687 | -7 | 18 | 0 | 2.62% | 2.02% | -0.98% | 343 | -23.12% | N/A | N/A | N/A |
| 2020-05-15 | 192.0 | 694 | 20 | 18 | 0 | 2.59% | 2.04% | 3.03% | 447 | -8.56% | N/A | N/A | N/A |
| 2020-05-14 | 194.0 | 674 | -59 | 18 | 1 | 2.67% | 1.98% | -7.91% | 489 | -50.04% | N/A | N/A | N/A |
| 2020-05-13 | 194.5 | 733 | 16 | 17 | -1 | 2.32% | 2.15% | 2.38% | 979 | 86.86% | N/A | N/A | N/A |
| 2020-05-12 | 195.5 | 717 | -14 | 18 | -2 | 2.51% | 2.1% | -2.33% | 524 | -14.66% | N/A | N/A | N/A |
| 2020-05-11 | 198.5 | 731 | 0 | 20 | -2 | 2.74% | 2.15% | 0.0% | 614 | -58.41% | N/A | N/A | N/A |
| 2020-05-08 | 197.5 | 731 | 17 | 22 | 4 | 3.01% | 2.15% | 2.38% | 1476 | 149.45% | N/A | N/A | N/A |
| 2020-05-07 | 203.0 | 714 | -23 | 18 | -1 | 2.52% | 2.1% | -2.78% | 591 | -65.34% | N/A | N/A | N/A |
| 2020-05-06 | 205.0 | 737 | 102 | 19 | -3 | 2.58% | 2.16% | 16.13% | 1707 | 175.47% | N/A | N/A | N/A |
| 2020-05-05 | 201.0 | 635 | -105 | 22 | -6 | 3.46% | 1.86% | -14.29% | 619 | 150.48% | N/A | N/A | N/A |
| 2020-05-04 | 196.0 | 740 | -12 | 28 | -1 | 3.78% | 2.17% | -1.81% | 247 | -48.26% | N/A | N/A | N/A |
| 2020-04-30 | 198.0 | 752 | -42 | 29 | -2 | 3.86% | 2.21% | -5.15% | 478 | -25.89% | N/A | N/A | N/A |
| 2020-04-29 | 196.0 | 794 | 12 | 31 | 0 | 3.9% | 2.33% | 1.3% | 645 | -6.47% | N/A | N/A | N/A |
| 2020-04-28 | 197.0 | 782 | 35 | 31 | -2 | 3.96% | 2.3% | 5.02% | 690 | 29.29% | N/A | N/A | N/A |
| 2020-04-27 | 196.5 | 747 | 25 | 33 | 2 | 4.42% | 2.19% | 3.3% | 533 | 38.0% | N/A | N/A | N/A |
| 2020-04-24 | 196.0 | 722 | 33 | 31 | 2 | 4.29% | 2.12% | 4.95% | 386 | -21.5% | N/A | N/A | N/A |
| 2020-04-23 | 197.0 | 689 | -43 | 29 | -3 | 4.21% | 2.02% | -6.05% | 492 | 31.97% | N/A | N/A | N/A |
| 2020-04-22 | 195.0 | 732 | -15 | 32 | 1 | 4.37% | 2.15% | -1.83% | 373 | -45.46% | N/A | N/A | N/A |
| 2020-04-21 | 193.0 | 747 | -53 | 31 | 1 | 4.15% | 2.19% | -6.81% | 684 | 159.5% | N/A | N/A | N/A |
| 2020-04-20 | 195.5 | 800 | 10 | 30 | -2 | 3.75% | 2.35% | 1.29% | 263 | -72.63% | N/A | N/A | N/A |
| 2020-04-17 | 193.0 | 790 | 18 | 32 | -4 | 4.05% | 2.32% | 2.2% | 963 | 101.69% | N/A | N/A | N/A |
| 2020-04-16 | 195.0 | 772 | -3 | 36 | -4 | 4.66% | 2.27% | 0.0% | 477 | -56.41% | N/A | N/A | N/A |
| 2020-04-15 | 198.0 | 775 | 5 | 40 | -8 | 5.16% | 2.27% | 0.44% | 1096 | 73.51% | N/A | N/A | N/A |
| 2020-04-14 | 192.0 | 770 | 8 | 48 | 2 | 6.23% | 2.26% | 0.89% | 631 | 24.28% | N/A | N/A | N/A |
| 2020-04-13 | 191.0 | 762 | -5 | 46 | 13 | 6.04% | 2.24% | -0.44% | 508 | -30.31% | N/A | N/A | N/A |
| 2020-04-10 | 192.5 | 767 | 48 | 33 | 4 | 4.3% | 2.25% | 6.64% | 729 | 28.77% | N/A | N/A | N/A |
| 2020-04-09 | 195.5 | 719 | -9 | 29 | 1 | 4.03% | 2.11% | -1.4% | 566 | -35.36% | N/A | N/A | N/A |
| 2020-04-08 | 195.5 | 728 | 42 | 28 | 3 | 3.85% | 2.14% | 6.47% | 876 | 10.98% | N/A | N/A | N/A |
| 2020-04-07 | 196.5 | 686 | 21 | 25 | -2 | 3.64% | 2.01% | 3.08% | 789 | 12.95% | N/A | N/A | N/A |
| 2020-04-06 | 195.0 | 665 | 7 | 27 | 7 | 4.06% | 1.95% | 1.04% | 698 | 12.72% | N/A | N/A | N/A |
| 2020-04-01 | 193.0 | 658 | 2 | 20 | 1 | 3.04% | 1.93% | 0.0% | 620 | -27.23% | N/A | N/A | N/A |
| 2020-03-31 | 197.0 | 656 | -52 | 19 | -2 | 2.9% | 1.93% | -7.21% | 852 | 39.02% | N/A | N/A | N/A |
| 2020-03-30 | 193.5 | 708 | -38 | 21 | 1 | 2.97% | 2.08% | -5.02% | 612 | -47.3% | N/A | N/A | N/A |
| 2020-03-27 | 190.0 | 746 | -75 | 20 | 2 | 2.68% | 2.19% | -9.13% | 1163 | -12.01% | N/A | N/A | N/A |
| 2020-03-26 | 192.0 | 821 | -22 | 18 | 18 | 2.19% | 2.41% | -2.43% | 1321 | -8.57% | N/A | N/A | N/A |
| 2020-03-25 | 190.0 | 843 | 61 | 0 | 0 | 0.0% | 2.47% | 7.39% | 1445 | 62.48% | N/A | N/A | N/A |
| 2020-03-24 | 187.5 | 782 | 28 | 0 | 0 | 0.0% | 2.3% | 4.07% | 889 | -15.59% | N/A | N/A | N/A |
| 2020-03-23 | 181.0 | 754 | 754 | 0 | 0 | 0.0% | 2.21% | N/A | 1054 | 36.72% | N/A | N/A | N/A |
| 2020-03-21 | 201.0 | 0 | -771 | 0 | 0 | 0 | N/A | N/A | 770 | -42.38% | N/A | N/A | N/A |
| 2020-03-20 | 185.5 | 771 | 99 | 0 | -19 | 0.0% | 2.26% | 14.72% | 1338 | -25.11% | N/A | N/A | N/A |
| 2020-03-19 | 183.5 | 672 | -147 | 19 | 6 | 2.83% | 1.97% | -17.92% | 1786 | 40.65% | N/A | N/A | N/A |
| 2020-03-18 | 203.5 | 819 | -62 | 13 | -90 | 1.59% | 2.4% | -7.34% | 1270 | -7.18% | N/A | N/A | N/A |
| 2020-03-17 | 207.0 | 881 | 32 | 103 | -25 | 11.69% | 2.59% | 4.02% | 1368 | -36.54% | N/A | N/A | N/A |
| 2020-03-16 | 210.0 | 849 | -62 | 128 | 7 | 15.08% | 2.49% | -6.74% | 2156 | -24.05% | N/A | N/A | N/A |
| 2020-03-13 | 209.0 | 911 | 51 | 121 | 11 | 13.28% | 2.67% | 5.95% | 2839 | -4.37% | N/A | N/A | N/A |
| 2020-03-12 | 218.5 | 860 | -300 | 110 | -25 | 12.79% | 2.52% | -25.88% | 2969 | -26.88% | N/A | N/A | N/A |
| 2020-03-11 | 225.0 | 1160 | -41 | 135 | 77 | 11.64% | 3.4% | -3.41% | 4060 | 117.33% | N/A | N/A | N/A |
| 2020-03-10 | 220.0 | 1201 | -109 | 58 | 5 | 4.83% | 3.52% | -8.33% | 1868 | -16.03% | N/A | N/A | N/A |
| 2020-03-09 | 222.0 | 1310 | 35 | 53 | 9 | 4.05% | 3.84% | 2.67% | 2225 | -1.21% | N/A | N/A | N/A |
| 2020-03-06 | 228.0 | 1275 | 37 | 44 | 0 | 3.45% | 3.74% | 3.03% | 2252 | 31.61% | N/A | N/A | N/A |
| 2020-03-05 | 223.0 | 1238 | -8 | 44 | 8 | 3.55% | 3.63% | -0.82% | 1711 | 125.6% | N/A | N/A | N/A |
| 2020-03-04 | 221.5 | 1246 | -35 | 36 | 4 | 2.89% | 3.66% | -2.66% | 758 | -62.64% | N/A | N/A | N/A |
| 2020-03-03 | 222.5 | 1281 | -20 | 32 | 0 | 2.5% | 3.76% | -1.57% | 2030 | -7.55% | N/A | N/A | N/A |
| 2020-03-02 | 219.0 | 1301 | 13 | 32 | 8 | 2.46% | 3.82% | 1.06% | 2196 | 17.69% | N/A | N/A | N/A |
| 2020-02-27 | 220.0 | 1288 | -173 | 24 | 0 | 1.86% | 3.78% | -11.89% | 1866 | -5.82% | N/A | N/A | N/A |
| 2020-02-26 | 217.0 | 1461 | 45 | 24 | 1 | 1.64% | 4.29% | 3.12% | 1981 | -38.67% | N/A | N/A | N/A |
| 2020-02-25 | 216.0 | 1416 | 71 | 23 | 3 | 1.62% | 4.16% | 5.32% | 3231 | 44.98% | N/A | N/A | N/A |
| 2020-02-24 | 210.5 | 1345 | 245 | 20 | 1 | 1.49% | 3.95% | 22.29% | 2228 | 41.96% | N/A | N/A | N/A |
| 2020-02-21 | 212.0 | 1100 | 9 | 19 | 3 | 1.73% | 3.23% | 0.94% | 1569 | -57.2% | N/A | N/A | N/A |
| 2020-02-20 | 214.0 | 1091 | 81 | 16 | -2 | 1.47% | 3.2% | 8.11% | 3667 | 10.95% | N/A | N/A | N/A |
| 2020-02-19 | 205.0 | 1010 | 10 | 18 | 6 | 1.78% | 2.96% | 0.68% | 3305 | 563.53% | N/A | N/A | N/A |
| 2020-02-18 | 192.0 | 1000 | -6 | 12 | 0 | 1.2% | 2.94% | -0.34% | 498 | 118.14% | N/A | N/A | N/A |
| 2020-02-17 | 189.0 | 1006 | -34 | 12 | 0 | 1.19% | 2.95% | -3.28% | 228 | -39.21% | N/A | N/A | N/A |
| 2020-02-14 | 188.5 | 1040 | -3 | 12 | 3 | 1.15% | 3.05% | -0.33% | 375 | -33.49% | N/A | N/A | N/A |
| 2020-02-13 | 187.5 | 1043 | -1 | 9 | 1 | 0.86% | 3.06% | 0.0% | 564 | 129.67% | N/A | N/A | N/A |
| 2020-02-12 | 188.5 | 1044 | 10 | 8 | 0 | 0.77% | 3.06% | 0.99% | 245 | -21.11% | N/A | N/A | N/A |
| 2020-02-11 | 188.5 | 1034 | 30 | 8 | 0 | 0.77% | 3.03% | 2.71% | 311 | 42.61% | N/A | N/A | N/A |
| 2020-02-10 | 188.0 | 1004 | -7 | 8 | -1 | 0.8% | 2.95% | -0.67% | 218 | -32.07% | N/A | N/A | N/A |
| 2020-02-07 | 189.0 | 1011 | 21 | 9 | 1 | 0.89% | 2.97% | 2.06% | 321 | -9.15% | N/A | N/A | N/A |
| 2020-02-06 | 192.0 | 990 | 0 | 8 | 0 | 0.81% | 2.91% | N/A | 354 | N/A | N/A | N/A | N/A |
