股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.72 (-0.02)	0.25 (0.0)	0.75 (0.0)	-31	18.79	0	0.0	-2	1.21	165	150.0	150.0	152.0	149.5
2024-12-19	16.74 (-0.01)	0.25 (0.0)	0.75 (-0.01)	-2	0.65	0	0.0	-22	7.1	310	151.0	150.5	151.0	149.5
2024-12-18	16.75 (+0.04)	0.25 (0.0)	0.76 (-0.02)	53	21.29	0	0.0	-21	8.43	249	151.0	151.0	151.5	150.5
2024-12-17	16.71 (-0.02)	0.25 (0.0)	0.78 (0.0)	-22	15.28	0	0.0	1	0.69	144	152.0	151.5	153.0	151.5
2024-12-16	16.73 (+0.04)	0.25 (0.0)	0.78 (0.0)	63	32.47	0	0.0	1	0.52	194	151.5	152.0	153.5	151.5
2024-12-13	16.69 (+0.04)	0.25 (0.0)	0.78 (0.0)	57	26.76	0	0.0	-4	1.88	213	152.0	153.5	153.5	151.5
2024-12-12	16.65 (0.0)	0.25 (0.0)	0.78 (0.0)	-2	1.82	0	0.0	0	0.0	110	154.5	156.0	156.0	154.5
2024-12-11	16.65 (+0.05)	0.25 (0.0)	0.78 (0.0)	45	15.2	1	0.34	5	1.69	296	154.5	156.5	156.5	154.0
2024-12-10	16.6 (+0.08)	0.25 (0.0)	0.78 (0.0)	106	67.52	0	0.0	1	0.64	157	156.5	156.0	157.0	155.5
2024-12-09	16.52 (0.0)	0.25 (0.0)	0.78 (0.0)	-13	7.14	0	0.0	-9	4.95	182	155.5	157.0	157.5	155.0
2024-12-06	16.52 (+0.03)	0.25 (0.0)	0.78 (0.0)	44	24.04	-1	0.55	0	0.0	183	157.0	157.5	158.0	156.0
2024-12-05	16.49 (+0.04)	0.25 (0.0)	0.78 (+0.01)	68	48.92	0	0.0	19	13.67	139	157.5	157.5	157.5	156.5
2024-12-04	16.45 (+0.08)	0.25 (0.0)	0.77 (+0.01)	114	43.51	2	0.76	14	5.34	262	157.5	157.5	158.0	156.5
2024-12-03	16.37 (+0.11)	0.25 (0.0)	0.76 (0.0)	207	63.11	0	0.0	5	1.52	328	157.5	157.0	158.0	156.0
2024-12-02	16.26 (+0.08)	0.25 (0.0)	0.76 (-0.02)	102	23.89	0	0.0	-28	6.56	427	156.0	156.5	157.5	156.0
2024-11-29	16.18 (+0.03)	0.25 (0.0)	0.78 (+0.01)	47	33.57	0	0.0	1	0.71	140	155.0	154.0	155.5	153.5
2024-11-28	16.15 (+0.05)	0.25 (0.0)	0.77 (0.0)	79	37.8	1	0.48	12	5.74	209	155.0	155.5	155.5	153.5
2024-11-27	16.1 (+0.06)	0.25 (0.0)	0.77 (0.0)	107	31.38	0	0.0	-6	1.76	341	154.5	157.0	157.5	154.5
2024-11-26	16.04 (+0.32)	0.25 (0.0)	0.77 (0.0)	468	63.85	1	0.14	0	0.0	733	157.0	156.5	158.0	155.5
2024-11-25	15.72 (+0.24)	0.25 (0.0)	0.77 (0.0)	359	75.9	0	0.0	7	1.48	473	155.0	155.5	156.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	15.48 (+0.19)	0.25 (0.0)	0.77 (0.0)	291	64.67	0	0.0	-1	0.22	450	155.0	154.0	156.0	154.0
2024-11-21	15.29 (+0.19)	0.25 (0.0)	0.77 (+0.01)	280	60.61	0	0.0	10	2.16	462	154.0	153.0	155.0	153.0
2024-11-20	15.1 (+0.01)	0.25 (+0.04)	0.76 (-0.04)	26	8.72	50	16.78	-54	18.12	298	152.0	153.5	154.0	151.5
2024-11-19	15.09 (+0.03)	0.21 (+0.03)	0.8 (+0.01)	67	16.79	49	12.28	8	2.01	399	153.5	152.0	154.0	151.5
2024-11-18	15.06 (0.0)	0.18 (+0.03)	0.79 (0.0)	46	21.6	50	23.47	0	0.0	213	152.5	152.5	153.0	151.0
2024-11-15	15.06 (+0.11)	0.15 (0.0)	0.79 (+0.01)	170	66.67	-1	0.39	12	4.71	255	152.5	151.5	153.0	151.0
2024-11-14	14.95 (+0.02)	0.15 (0.0)	0.78 (-0.01)	35	16.67	1	0.48	-5	2.38	210	151.0	152.0	153.0	150.5
2024-11-13	14.93 (+0.13)	0.15 (0.0)	0.79 (0.0)	222	62.54	0	0.0	-6	1.69	355	152.5	151.0	154.0	151.0
2024-11-12	14.8 (+0.27)	0.15 (0.0)	0.79 (-0.01)	409	58.6	0	0.0	-20	2.87	698	151.5	151.0	152.0	149.0
2024-11-11	14.53 (+0.05)	0.15 (0.0)	0.8 (0.0)	72	23.23	0	0.0	0	0.0	310	153.0	152.5	153.0	151.0
2024-11-08	14.48 (+0.03)	0.15 (0.0)	0.8 (-0.01)	44	25.73	1	0.58	-11	6.43	171	151.0	151.0	152.0	151.0
2024-11-07	14.45 (+0.07)	0.15 (0.0)	0.81 (0.0)	92	46.23	0	0.0	2	1.01	199	151.5	150.5	152.0	150.5
2024-11-06	14.38 (0.0)	0.15 (0.0)	0.81 (0.0)	25	17.99	0	0.0	-1	0.72	139	150.5	152.0	152.0	150.5
2024-11-05	14.38 (+0.06)	0.15 (0.0)	0.81 (0.0)	41	7.61	0	0.0	-2	0.37	539	152.5	152.5	154.0	152.5
2024-11-04	14.32 (+0.14)	0.15 (0.0)	0.81 (-0.04)	203	22.02	0	0.0	-56	6.07	922	154.0	152.0	154.0	150.0
2024-11-01	14.18 (-0.02)	0.15 (0.0)	0.85 (+0.05)	-70	15.22	0	0.0	76	16.52	460	152.5	149.5	152.5	148.5
2024-10-30	14.2 (+0.11)	0.15 (0.0)	0.8 (0.0)	154	43.75	0	0.0	0	0.0	352	150.5	151.0	151.0	148.5
2024-10-29	14.09 (+0.05)	0.15 (+0.01)	0.8 (-0.02)	45	19.74	2	0.88	-29	12.72	228	150.5	151.0	151.0	149.5
2024-10-28	14.04 (-0.01)	0.14 (0.0)	0.82 (+0.01)	50	34.48	0	0.0	9	6.21	145	150.5	151.5	151.5	150.5
2024-10-25	14.05 (+0.06)	0.14 (0.0)	0.81 (0.0)	102	49.04	0	0.0	0	0.0	208	151.5	151.5	152.0	150.0
2024-10-24	13.99 (+0.05)	0.14 (0.0)	0.81 (0.0)	94	41.41	1	0.44	-4	1.76	227	151.5	151.0	152.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.94 (-0.22)	0.14 (0.0)	0.81 (-0.01)	41	25.95	0	0.0	-6	3.8	158	151.0	150.5	152.0	150.0
2024-10-22	14.16 (+0.04)	0.14 (0.0)	0.82 (0.0)	20	15.62	5	3.91	-1	0.78	128	151.5	152.0	152.5	150.5
2024-10-21	14.12 (+0.03)	0.14 (+0.01)	0.82 (+0.04)	40	17.54	-1	0.44	55	24.12	228	152.0	152.0	153.0	151.5
2024-10-18	14.09 (+0.01)	0.13 (0.0)	0.78 (+0.02)	-22	8.7	1	0.4	38	15.02	253	152.0	153.0	153.0	151.0
2024-10-17	14.08 (-0.03)	0.13 (0.0)	0.76 (+0.01)	-122	27.54	2	0.45	7	1.58	443	152.0	154.5	154.5	152.0
2024-10-16	14.11 (+0.24)	0.13 (0.0)	0.75 (0.0)	336	30.43	2	0.18	3	0.27	1104	155.0	152.0	155.0	151.0
2024-10-15	13.87 (+0.15)	0.13 (0.0)	0.75 (-0.01)	210	54.26	0	0.0	-17	4.39	387	152.5	150.5	152.5	150.0
2024-10-14	13.72 (+0.07)	0.13 (0.0)	0.76 (+0.01)	148	39.15	0	0.0	14	3.7	378	150.5	151.5	151.5	150.5
2024-10-11	13.65 (+0.03)	0.13 (0.0)	0.75 (0.0)	61	8.63	0	0.0	1	0.14	707	150.5	151.5	151.5	149.5
2024-10-09	13.62 (+0.12)	0.13 (0.0)	0.75 (0.0)	174	30.0	-1	0.17	3	0.52	580	150.5	151.0	152.0	149.5
2024-10-08	13.5 (+0.03)	0.13 (0.0)	0.75 (-0.03)	11	0.64	0	0.0	-44	2.57	1710	151.0	149.5	158.0	149.0
2024-10-07	13.47 (+0.13)	0.13 (0.0)	0.78 (0.0)	187	44.31	0	0.0	4	0.95	422	146.0	145.0	146.5	144.5
2024-10-04	13.34 (-0.01)	0.13 (0.0)	0.78 (0.0)	-16	8.84	0	0.0	-13	7.18	181	145.0	145.5	145.5	143.5
2024-10-01	13.35 (+0.02)	0.13 (0.0)	0.78 (-0.01)	32	15.53	0	0.0	-6	2.91	206	145.5	144.5	145.5	143.5
2024-09-30	13.33 (-0.02)	0.13 (0.0)	0.79 (+0.01)	-30	14.29	0	0.0	18	8.57	210	143.5	145.5	145.5	143.0
2024-09-27	13.35 (+0.05)	0.13 (0.0)	0.78 (+0.04)	59	24.58	0	0.0	51	21.25	240	145.5	144.5	146.0	144.0
2024-09-26	13.3 (0.0)	0.13 (0.0)	0.74 (+0.01)	13	9.29	0	0.0	12	8.57	140	144.0	143.5	144.5	143.0
2024-09-25	13.3 (0.0)	0.13 (0.0)	0.73 (+0.03)	-18	6.84	0	0.0	57	21.67	263	143.5	144.0	145.5	142.5
2024-09-24	13.3 (-0.02)	0.13 (0.0)	0.7 (0.0)	-29	32.22	0	0.0	1	1.11	90	143.5	145.0	145.0	143.5
2024-09-23	13.32 (0.0)	0.13 (0.0)	0.7 (+0.01)	-6	7.06	0	0.0	7	8.24	85	145.0	146.5	146.5	145.0
2024-09-20	13.32 (+0.06)	0.13 (0.0)	0.69 (0.0)	88	60.69	0	0.0	2	1.38	145	145.5	145.0	145.5	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	13.26 (-0.02)	0.13 (0.0)	0.69 (0.0)	-32	22.38	1	0.7	4	2.8	143	144.0	146.0	146.0	143.5
2024-09-18	13.28 (0.0)	0.13 (0.0)	0.69 (-0.01)	11	3.64	0	0.0	-16	5.3	302	144.0	143.5	146.0	143.0
2024-09-16	13.28 (+0.02)	0.13 (0.0)	0.7 (0.0)	18	14.88	0	0.0	0	0.0	121	144.0	143.0	144.0	143.0
2024-09-13	13.26 (+0.03)	0.13 (0.0)	0.7 (0.0)	46	40.0	0	0.0	3	2.61	115	142.5	142.5	143.0	142.0
2024-09-12	13.23 (+0.01)	0.13 (0.0)	0.7 (+0.01)	7	10.77	0	0.0	5	7.69	65	142.0	140.5	142.5	140.5
2024-09-11	13.22 (-0.02)	0.13 (0.0)	0.69 (0.0)	-46	24.86	1	0.54	0	0.0	185	140.0	142.0	142.0	139.5
2024-09-10	13.24 (+0.02)	0.13 (0.0)	0.69 (0.0)	35	19.44	0	0.0	4	2.22	180	142.0	142.5	143.5	141.0
2024-09-09	13.22 (-0.01)	0.13 (0.0)	0.69 (0.0)	-35	32.71	0	0.0	-5	4.67	107	142.0	141.5	143.5	141.5
2024-09-06	13.23 (+0.02)	0.13 (0.0)	0.69 (0.0)	8	5.93	0	0.0	-3	2.22	135	143.5	142.0	144.0	141.5
2024-09-05	13.21 (+0.03)	0.13 (0.0)	0.69 (-0.01)	29	14.57	0	0.0	-9	4.52	199	141.5	141.5	144.0	141.5
2024-09-04	13.18 (-0.07)	0.13 (0.0)	0.7 (-0.01)	-91	29.55	0	0.0	-13	4.22	308	141.0	142.0	143.0	140.5
2024-09-03	13.25 (+0.04)	0.13 (0.0)	0.71 (0.0)	21	6.16	0	0.0	0	0.0	341	145.0	145.0	147.0	144.0
2024-09-02	13.21 (-0.02)	0.13 (0.0)	0.71 (0.0)	-44	12.75	0	0.0	-2	0.58	345	144.0	144.0	145.0	143.0
2024-08-30	13.23 (-0.03)	0.13 (0.0)	0.71 (+0.02)	34	18.99	0	0.0	26	14.53	179	143.5	142.5	143.5	141.5
2024-08-29	13.26 (+0.02)	0.13 (+0.01)	0.69 (0.0)	9	4.76	6	3.17	0	0.0	189	142.0	142.0	142.0	140.5
2024-08-28	13.24 (-0.04)	0.12 (0.0)	0.69 (0.0)	-37	18.5	0	0.0	0	0.0	200	141.0	142.0	142.5	141.0
2024-08-27	13.28 (-0.02)	0.12 (0.0)	0.69 (0.0)	-36	28.35	0	0.0	-1	0.79	127	142.0	142.0	143.0	141.0
2024-08-26	13.3 (0.0)	0.12 (0.0)	0.69 (0.0)	-21	13.38	0	0.0	0	0.0	157	142.5	142.5	143.0	142.0
2024-08-23	13.3 (-0.02)	0.12 (0.0)	0.69 (0.0)	-29	19.86	0	0.0	-1	0.68	146	142.0	141.5	142.5	140.5
2024-08-22	13.32 (-0.04)	0.12 (0.0)	0.69 (-0.01)	-69	27.49	0	0.0	-1	0.4	251	142.0	141.0	143.5	140.5
2024-08-21	13.36 (+0.01)	0.12 (0.0)	0.7 (0.0)	-10	3.85	0	0.0	-8	3.08	260	140.5	140.0	141.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	13.35 (-0.02)	0.12 (0.0)	0.7 (0.0)	-49	24.02	0	0.0	2	0.98	204	139.5	139.5	141.0	139.0
2024-08-19	13.37 (-0.03)	0.12 (0.0)	0.7 (0.0)	-25	10.92	0	0.0	-2	0.87	229	139.0	138.5	139.5	138.0
2024-08-16	13.4 (-0.18)	0.12 (0.0)	0.7 (+0.01)	-293	66.89	0	0.0	15	3.42	438	139.0	142.0	142.0	139.0
2024-08-15	13.58 (-0.02)	0.12 (0.0)	0.69 (0.0)	-38	18.63	0	0.0	6	2.94	204	140.5	141.5	142.0	140.0
2024-08-14	13.6 (-0.07)	0.12 (0.0)	0.69 (0.0)	-96	49.74	0	0.0	-2	1.04	193	142.0	142.0	142.5	141.0
2024-08-13	13.67 (+0.03)	0.12 (0.0)	0.69 (+0.01)	39	25.32	1	0.65	4	2.6	154	142.5	142.5	142.5	141.0
2024-08-12	13.64 (-0.03)	0.12 (0.0)	0.68 (-0.01)	-19	9.36	0	0.0	-2	0.99	203	143.0	141.5	143.5	141.5
2024-08-09	13.67 (-0.05)	0.12 (0.0)	0.69 (0.0)	-26	14.44	0	0.0	-6	3.33	180	141.0	140.5	144.0	140.5
2024-08-08	13.72 (-0.05)	0.12 (0.0)	0.69 (0.0)	-4	2.09	0	0.0	-5	2.62	191	140.5	139.5	141.5	138.5
2024-08-07	13.77 (+0.11)	0.12 (0.0)	0.69 (-0.01)	153	42.86	0	0.0	-8	2.24	357	141.5	138.0	142.0	137.0
2024-08-06	13.66 (+0.16)	0.12 (0.0)	0.7 (-0.37)	232	22.5	0	0.0	-549	53.25	1031	136.0	138.0	139.0	132.0
2024-08-05	13.5 (+0.12)	0.12 (0.0)	1.07 (-0.03)	73	4.62	2	0.13	-51	3.23	1581	133.5	140.0	140.5	132.0
2024-08-02	13.38 (0.0)	0.12 (0.0)	1.1 (-0.01)	2	0.88	2	0.88	-7	3.1	226	142.0	142.0	143.0	141.5
2024-08-01	13.38 (0.0)	0.12 (0.0)	1.11 (0.0)	15	4.97	0	0.0	-2	0.66	302	143.5	142.5	144.0	142.0
2024-07-31	13.38 (-0.02)	0.12 (0.0)	1.11 (0.0)	91	24.01	0	0.0	2	0.53	379	142.5	143.0	143.5	141.5
2024-07-30	13.4 (+0.05)	0.12 (0.0)	1.11 (0.0)	164	26.28	1	0.16	3	0.48	624	143.0	142.0	143.0	140.0
2024-07-29	13.35 (+0.26)	0.12 (0.0)	1.11 (0.0)	422	45.62	0	0.0	0	0.0	925	142.0	145.0	145.0	141.5
2024-07-26	13.09 (+0.24)	0.12 (0.0)	1.11 (0.0)	365	35.06	2	0.19	-10	0.96	1041	143.0	144.0	144.5	142.0
2024-07-23	12.85 (+0.24)	0.12 (0.0)	1.11 (-0.06)	287	23.37	1	0.08	-79	6.43	1228	144.5	147.0	147.5	144.0
2024-07-22	12.61 (+0.01)	0.12 (+0.04)	1.17 (0.0)	-35	8.05	2	0.46	2	0.46	435	146.5	148.0	148.5	146.0
2024-07-19	12.6 (-0.06)	0.08 (0.0)	1.17 (+0.02)	-166	30.24	1	0.18	20	3.64	549	148.0	150.5	150.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	12.66 (+0.06)	0.08 (0.0)	1.15 (0.0)	54	12.19	2	0.45	-1	0.23	443	150.5	149.5	150.5	149.0
2024-07-17	12.6 (-0.02)	0.08 (0.0)	1.15 (-0.01)	-35	11.63	1	0.33	-10	3.32	301	149.0	149.0	150.0	148.5
2024-07-16	12.62 (-0.08)	0.08 (+0.05)	1.16 (0.0)	-166	28.18	83	14.09	-7	1.19	589	149.0	150.0	150.0	148.5
2024-07-15	12.7 (-0.02)	0.03 (0.0)	1.16 (-0.01)	-91	45.73	0	0.0	-1	0.5	199	150.0	150.5	151.0	150.0
2024-07-12	12.72 (-0.02)	0.03 (0.0)	1.17 (0.0)	-50	28.9	0	0.0	-2	1.16	173	150.5	149.5	150.5	149.5
2024-07-11	12.74 (-0.03)	0.03 (0.0)	1.17 (0.0)	-68	9.3	0	0.0	-1	0.14	731	149.5	150.5	151.0	149.0
2024-07-10	12.77 (-0.04)	0.03 (+0.01)	1.17 (0.0)	-85	45.7	2	1.08	3	1.61	186	151.0	152.0	152.0	151.0
2024-07-09	12.81 (+0.01)	0.02 (0.0)	1.17 (0.0)	-4	1.48	2	0.74	-2	0.74	270	152.0	152.0	152.0	151.0
2024-07-08	12.8 (-0.03)	0.02 (0.0)	1.17 (0.0)	-95	38.0	1	0.4	0	0.0	250	152.0	152.5	153.0	151.5
2024-07-05	12.83 (-0.01)	0.02 (0.0)	1.17 (0.0)	-23	16.43	1	0.71	0	0.0	140	152.5	153.0	153.0	152.5
2024-07-04	12.84 (0.0)	0.02 (-0.01)	1.17 (0.0)	-2	1.59	-18	14.29	1	0.79	126	153.0	152.5	153.5	152.5
2024-07-03	12.84 (-0.01)	0.03 (0.0)	1.17 (+0.01)	-45	22.96	0	0.0	3	1.53	196	152.0	152.5	153.5	152.0
2024-07-02	12.85 (-0.02)	0.03 (0.0)	1.16 (0.0)	-54	21.09	1	0.39	0	0.0	256	152.5	153.0	153.5	152.5
2024-07-01	12.87 (-0.01)	0.03 (0.0)	1.16 (-0.01)	-22	13.25	0	0.0	-1	0.6	166	153.5	155.0	155.0	153.0
2024-06-28	12.88 (-0.01)	0.03 (0.0)	1.17 (0.0)	-42	31.82	0	0.0	-1	0.76	132	153.5	153.0	154.0	153.0
2024-06-27	12.89 (-0.02)	0.03 (0.0)	1.17 (0.0)	-36	37.89	0	0.0	-1	1.05	95	153.0	153.5	153.5	153.0
2024-06-26	12.91 (-0.04)	0.03 (0.0)	1.17 (0.0)	-56	32.75	1	0.58	1	0.58	171	154.0	154.0	154.5	153.0
2024-06-25	12.95 (-0.01)	0.03 (0.0)	1.17 (0.0)	-40	22.73	0	0.0	-2	1.14	176	154.0	153.5	154.5	152.5
2024-06-24	12.96 (-0.1)	0.03 (0.0)	1.17 (0.0)	-175	57.38	0	0.0	0	0.0	305	153.0	155.0	155.0	153.0
2024-06-21	13.06 (-0.1)	0.03 (0.0)	1.17 (0.0)	-133	42.77	0	0.0	2	0.64	311	155.0	154.5	155.0	154.0
2024-06-20	13.16 (+0.1)	0.03 (0.0)	1.17 (+0.01)	146	14.09	0	0.0	8	0.77	1036	155.0	154.5	156.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	13.06 (-0.17)	0.03 (0.0)	1.16 (+0.02)	-244	34.41	0	0.0	38	5.36	709	160.5	162.0	162.0	160.0
2024-06-18	13.23 (-0.15)	0.03 (0.0)	1.14 (+0.01)	-178	39.56	0	0.0	4	0.89	450	162.0	162.0	163.0	161.0
2024-06-17	13.38 (-0.09)	0.03 (0.0)	1.13 (+0.02)	-137	23.99	0	0.0	40	7.01	571	162.0	161.5	163.5	161.5
2024-06-14	13.47 (-0.03)	0.03 (0.0)	1.11 (+0.04)	-49	8.63	0	0.0	51	8.98	568	162.0	162.0	163.0	161.0
2024-06-13	13.5 (+0.05)	0.03 (0.0)	1.07 (+0.09)	81	11.54	0	0.0	132	18.8	702	161.5	159.0	162.5	159.0
2024-06-12	13.45 (-0.13)	0.03 (0.0)	0.98 (+0.01)	-186	54.87	0	0.0	15	4.42	339	159.0	159.5	160.0	158.5
2024-06-11	13.58 (-0.04)	0.03 (0.0)	0.97 (-0.01)	-53	32.72	0	0.0	-6	3.7	162	159.0	159.5	160.0	159.0
2024-06-07	13.62 (+0.01)	0.03 (0.0)	0.98 (0.0)	5	3.65	0	0.0	-1	0.73	137	160.0	160.0	161.0	160.0
2024-06-06	13.61 (+0.03)	0.03 (0.0)	0.98 (0.0)	41	21.58	0	0.0	-5	2.63	190	160.0	161.5	161.5	160.0
2024-06-05	13.58 (-0.03)	0.03 (0.0)	0.98 (0.0)	-32	20.38	0	0.0	1	0.64	157	160.5	160.5	161.0	159.5
2024-06-04	13.61 (+0.06)	0.03 (0.0)	0.98 (0.0)	80	32.39	1	0.4	0	0.0	247	160.5	160.0	161.0	159.0
2024-06-03	13.55 (0.0)	0.03 (0.0)	0.98 (+0.01)	-2	0.94	0	0.0	8	3.77	212	159.5	160.5	160.5	159.0
2024-05-31	13.55 (+0.03)	0.03 (0.0)	0.97 (0.0)	54	16.07	0	0.0	6	1.79	336	160.5	159.5	161.0	159.0
2024-05-30	13.52 (-0.02)	0.03 (0.0)	0.97 (+0.03)	-36	17.22	0	0.0	48	22.97	209	159.5	159.5	160.0	158.5
2024-05-29	13.54 (-0.01)	0.03 (0.0)	0.94 (+0.03)	-8	3.21	0	0.0	48	19.28	249	159.5	160.0	160.5	158.5
2024-05-28	13.55 (0.0)	0.03 (0.0)	0.91 (+0.03)	0	0.0	0	0.0	41	18.98	216	160.0	159.0	160.0	158.5
2024-05-27	13.55 (+0.01)	0.03 (0.0)	0.88 (+0.04)	18	6.72	0	0.0	53	19.78	268	158.5	158.0	159.5	158.0
2024-05-24	13.54 (-0.01)	0.03 (0.0)	0.84 (+0.01)	-25	16.56	0	0.0	12	7.95	151	157.5	157.0	158.5	156.0
2024-05-23	13.55 (-0.05)	0.03 (0.0)	0.83 (+0.05)	-62	33.88	0	0.0	82	44.81	183	157.5	158.0	158.5	157.0
2024-05-22	13.6 (-0.01)	0.03 (0.0)	0.78 (+0.01)	-7	6.36	0	0.0	8	7.27	110	158.5	158.0	158.5	158.0
2024-05-21	13.61 (-0.03)	0.03 (0.0)	0.77 (+0.01)	-43	23.89	0	0.0	15	8.33	180	158.0	158.5	158.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	13.64 (-0.05)	0.03 (0.0)	0.76 (+0.02)	-79	35.59	0	0.0	26	11.71	222	158.5	160.5	160.5	158.5
2024-05-17	13.69 (+0.05)	0.03 (0.0)	0.74 (0.0)	81	39.9	0	0.0	6	2.96	203	160.0	159.5	160.5	158.5
2024-05-16	13.64 (+0.05)	0.03 (0.0)	0.74 (-0.01)	69	27.38	0	0.0	-7	2.78	252	159.5	159.0	159.5	158.0
2024-05-15	13.59 (-0.1)	0.03 (0.0)	0.75 (+0.04)	-118	47.01	0	0.0	46	18.33	251	158.5	159.5	159.5	157.5
2024-05-14	13.69 (-0.13)	0.03 (0.0)	0.71 (+0.09)	-231	40.74	0	0.0	133	23.46	567	158.5	160.0	160.0	157.0
2024-05-13	13.82 (+0.09)	0.03 (0.0)	0.62 (0.0)	131	39.58	0	0.0	3	0.91	331	162.0	160.5	162.0	160.0
2024-05-10	13.73 (+0.08)	0.03 (0.0)	0.62 (0.0)	121	47.45	0	0.0	3	1.18	255	160.5	159.5	160.5	159.0
2024-05-09	13.65 (+0.02)	0.03 (0.0)	0.62 (0.0)	50	24.63	0	0.0	0	0.0	203	159.0	159.5	159.5	159.0
2024-05-08	13.63 (+0.01)	0.03 (0.0)	0.62 (0.0)	15	9.04	0	0.0	1	0.6	166	159.0	160.5	160.5	158.5
2024-05-07	13.62 (+0.04)	0.03 (0.0)	0.62 (0.0)	33	17.28	0	0.0	2	1.05	191	159.0	159.5	159.5	158.0
2024-05-06	13.58 (+0.01)	0.03 (-0.04)	0.62 (0.0)	7	3.5	-52	26.0	3	1.5	200	158.0	158.5	159.0	158.0
2024-05-03	13.57 (+0.03)	0.07 (0.0)	0.62 (+0.01)	52	20.0	0	0.0	7	2.69	260	158.0	157.5	159.0	157.5
2024-05-02	13.54 (+0.05)	0.07 (0.0)	0.61 (0.0)	19	21.35	0	0.0	1	1.12	89	157.0	157.0	158.0	156.0
2024-04-30	13.49 (-0.05)	0.07 (0.0)	0.61 (0.0)	-49	45.79	0	0.0	0	0.0	107	156.5	157.5	157.5	156.5
2024-04-29	13.54 (+0.04)	0.07 (0.0)	0.61 (0.0)	44	16.92	0	0.0	0	0.0	260	158.0	157.0	158.0	156.5
2024-04-26	13.5 (0.0)	0.07 (-0.01)	0.61 (+0.04)	-7	4.07	-24	13.95	60	34.88	172	156.5	156.5	158.5	156.0
2024-04-25	13.5 (-0.01)	0.08 (-0.02)	0.57 (0.0)	-15	14.85	-24	23.76	0	0.0	101	156.0	158.0	158.0	156.0
2024-04-24	13.51 (0.0)	0.1 (0.0)	0.57 (+0.01)	-12	9.6	0	0.0	12	9.6	125	158.0	157.0	158.0	157.0
2024-04-23	13.51 (+0.04)	0.1 (0.0)	0.56 (0.0)	64	44.76	0	0.0	5	3.5	143	157.0	155.5	157.0	155.5
2024-04-22	13.47 (+0.02)	0.1 (+0.01)	0.56 (0.0)	-54	25.84	1	0.48	-2	0.96	209	154.0	155.5	156.0	154.0
2024-04-19	13.45 (-0.19)	0.09 (0.0)	0.56 (-0.01)	-300	62.76	1	0.21	-7	1.46	478	155.0	158.5	158.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	13.64 (+0.01)	0.09 (0.0)	0.57 (0.0)	16	4.78	1	0.3	-3	0.9	335	159.0	156.5	159.5	155.0
2024-04-17	13.63 (+0.01)	0.09 (0.0)	0.57 (-0.01)	15	7.43	0	0.0	-14	6.93	202	156.5	154.5	157.0	154.5
2024-04-16	13.62 (-0.09)	0.09 (0.0)	0.58 (-0.02)	-112	25.87	0	0.0	-31	7.16	433	154.5	157.5	157.5	154.0
2024-04-15	13.71 (-0.04)	0.09 (0.0)	0.6 (0.0)	-58	21.56	0	0.0	0	0.0	269	157.5	159.0	159.0	157.5
2024-04-12	13.75 (0.0)	0.09 (0.0)	0.6 (0.0)	19	10.33	0	0.0	-3	1.63	184	159.0	159.0	160.5	158.5
2024-04-11	13.75 (-0.04)	0.09 (0.0)	0.6 (0.0)	-57	21.35	0	0.0	-2	0.75	267	158.5	161.0	161.0	158.5
2024-04-10	13.79 (+0.01)	0.09 (0.0)	0.6 (0.0)	13	6.34	-1	0.49	3	1.46	205	161.0	161.0	161.0	160.0
2024-04-09	13.78 (-0.04)	0.09 (0.0)	0.6 (+0.01)	-49	19.14	0	0.0	9	3.52	256	160.0	161.5	161.5	159.5
2024-04-08	13.82 (-0.08)	0.09 (0.0)	0.59 (+0.08)	-115	26.08	0	0.0	124	28.12	441	161.0	160.5	162.0	159.5
2024-04-03	13.9 (+0.02)	0.09 (0.0)	0.51 (+0.12)	-60	13.19	0	0.0	169	37.14	455	160.5	160.5	161.0	158.5
2024-04-02	13.88 (-0.01)	0.09 (0.0)	0.39 (+0.01)	-9	2.87	0	0.0	16	5.1	314	160.5	160.5	161.0	159.5
2024-04-01	13.89 (+0.05)	0.09 (0.0)	0.38 (0.0)	65	26.1	0	0.0	6	2.41	249	160.0	159.0	160.0	158.5
2024-03-29	13.84 (-0.08)	0.09 (0.0)	0.38 (+0.01)	-134	25.57	-1	0.19	15	2.86	524	158.5	162.0	162.5	158.0
2024-03-28	13.92 (+0.08)	0.09 (0.0)	0.37 (0.0)	126	23.51	0	0.0	7	1.31	536	161.5	160.0	162.5	159.5
2024-03-27	13.84 (+0.01)	0.09 (0.0)	0.37 (+0.01)	5	1.43	0	0.0	2	0.57	349	160.0	158.0	160.5	158.0
2024-03-26	13.83 (-0.23)	0.09 (0.0)	0.36 (0.0)	-347	37.43	0	0.0	8	0.86	927	158.5	162.0	163.0	158.5
2024-03-25	14.06 (-0.04)	0.09 (0.0)	0.36 (+0.01)	-63	5.78	-1	0.09	8	0.73	1090	161.0	158.0	161.5	157.5
2024-03-22	14.1 (+0.1)	0.09 (0.0)	0.35 (0.0)	154	27.85	0	0.0	6	1.08	553	157.5	156.5	158.0	156.0
2024-03-21	14.0 (+0.04)	0.09 (0.0)	0.35 (0.0)	57	21.43	0	0.0	3	1.13	266	156.0	157.0	157.0	156.0
2024-03-20	13.96 (+0.05)	0.09 (0.0)	0.35 (0.0)	70	14.96	0	0.0	-11	2.35	468	156.0	155.0	157.0	153.5
2024-03-19	13.91 (-0.01)	0.09 (0.0)	0.35 (-0.01)	-6	4.32	-1	0.72	-2	1.44	139	155.0	155.5	156.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	13.92 (-0.01)	0.09 (0.0)	0.36 (0.0)	-7	2.78	0	0.0	0	0.0	252	155.5	154.5	155.5	154.0
2024-03-15	13.93 (+0.03)	0.09 (-0.01)	0.36 (-0.01)	47	18.22	-1	0.39	-19	7.36	258	154.5	154.0	155.5	154.0
2024-03-14	13.9 (+0.03)	0.1 (0.0)	0.37 (0.0)	40	19.61	-1	0.49	-1	0.49	204	153.5	153.5	154.5	153.5
2024-03-13	13.87 (-0.08)	0.1 (0.0)	0.37 (-0.01)	-115	34.33	-1	0.3	-17	5.07	335	154.0	155.0	155.5	153.0
2024-03-12	13.95 (+0.05)	0.1 (0.0)	0.38 (0.0)	68	22.74	0	0.0	-4	1.34	299	155.5	154.5	156.0	154.0
2024-03-11	13.9 (-0.05)	0.1 (0.0)	0.38 (+0.01)	-78	35.94	0	0.0	14	6.45	217	153.0	154.5	154.5	153.0
2024-03-08	13.95 (-0.09)	0.1 (0.0)	0.37 (0.0)	-145	37.86	-1	0.26	0	0.0	383	153.5	155.0	155.0	152.0
2024-03-07	14.04 (+0.01)	0.1 (0.0)	0.37 (0.0)	12	4.86	0	0.0	4	1.62	247	155.0	154.5	155.5	154.0
2024-03-06	14.03 (0.0)	0.1 (0.0)	0.37 (0.0)	8	2.25	-1	0.28	-2	0.56	355	154.5	155.5	155.5	154.0
2024-03-05	14.03 (-0.01)	0.1 (0.0)	0.37 (0.0)	-19	12.67	-4	2.67	-2	1.33	150	155.0	155.0	155.5	155.0
2024-03-04	14.04 (-0.05)	0.1 (0.0)	0.37 (-0.01)	-75	17.28	0	0.0	-1	0.23	434	155.0	157.0	157.0	155.0
2024-03-01	14.09 (+0.04)	0.1 (0.0)	0.38 (0.0)	64	31.07	-1	0.49	-7	3.4	206	156.5	155.5	157.0	155.5
2024-02-29	14.05 (-0.05)	0.1 (0.0)	0.38 (0.0)	-58	10.64	-1	0.18	0	0.0	545	155.0	156.0	157.0	155.0
2024-02-27	14.1 (-0.01)	0.1 (0.0)	0.38 (0.0)	-22	4.64	-1	0.21	7	1.48	474	155.5	156.0	158.0	155.0
2024-02-26	14.11 (+0.02)	0.1 (0.0)	0.38 (+0.01)	34	14.17	-1	0.42	1	0.42	240	154.5	155.0	155.5	154.0
2024-02-23	14.09 (-0.02)	0.1 (-0.01)	0.37 (-0.01)	-31	14.49	-5	2.34	-5	2.34	214	155.0	156.0	156.0	154.5
2024-02-22	14.11 (-0.03)	0.11 (0.0)	0.38 (+0.01)	-46	27.54	0	0.0	10	5.99	167	156.0	156.0	156.5	155.0
2024-02-21	14.14 (+0.04)	0.11 (0.0)	0.37 (-0.01)	66	20.37	0	0.0	-15	4.63	324	155.5	155.0	156.5	155.0
2024-02-20	14.1 (-0.05)	0.11 (0.0)	0.38 (0.0)	-81	35.84	0	0.0	0	0.0	226	154.5	155.0	155.5	154.0
2024-02-19	14.15 (+0.04)	0.11 (0.0)	0.38 (0.0)	64	24.81	-1	0.39	2	0.78	258	155.0	153.5	155.0	153.5
2024-02-16	14.11 (-0.06)	0.11 (0.0)	0.38 (0.0)	-103	22.54	-1	0.22	2	0.44	457	153.0	153.5	153.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.17 (-0.05)	0.11 (0.0)	0.38 (0.0)	-91	35.55	0	0.0	1	0.39	256	153.0	153.0	154.0	152.5
2024-02-05	14.22 (-0.07)	0.11 (0.0)	0.38 (0.0)	-81	38.03	0	0.0	-4	1.88	213	153.0	153.5	153.5	152.5
2024-02-02	14.29 (-0.05)	0.11 (0.0)	0.38 (0.0)	-31	25.83	0	0.0	-2	1.67	120	153.5	154.5	154.5	153.0
2024-02-01	14.34 (0.0)	0.11 (0.0)	0.38 (0.0)	6	5.5	0	0.0	1	0.92	109	154.0	152.5	154.0	152.5
2024-01-31	14.34 (-0.06)	0.11 (0.0)	0.38 (0.0)	-106	49.07	0	0.0	9	4.17	216	152.5	153.0	153.5	152.5
2024-01-30	14.4 (-0.12)	0.11 (0.0)	0.38 (-0.01)	-177	52.68	0	0.0	-16	4.76	336	153.0	154.5	155.0	153.0
2024-01-29	14.52 (-0.06)	0.11 (0.0)	0.39 (0.0)	-87	37.99	0	0.0	-1	0.44	229	154.5	155.5	155.5	154.0
2024-01-26	14.58 (-0.06)	0.11 (0.0)	0.39 (0.0)	-87	51.18	0	0.0	2	1.18	170	155.0	155.0	157.0	155.0
2024-01-25	14.64 (-0.08)	0.11 (0.0)	0.39 (+0.06)	-110	46.03	0	0.0	89	37.24	239	156.0	155.5	157.5	155.0
2024-01-24	14.72 (0.0)	0.11 (0.0)	0.33 (+0.01)	-10	6.85	-1	0.68	4	2.74	146	155.5	155.0	156.0	155.0
2024-01-23	14.72 (-0.01)	0.11 (0.0)	0.32 (0.0)	-17	14.53	-1	0.85	-2	1.71	117	155.0	156.0	156.5	155.0
2024-01-22	14.73 (-0.02)	0.11 (-0.19)	0.32 (-0.01)	-31	18.24	0	0.0	-5	2.94	170	156.0	156.0	156.5	154.5
2024-01-19	14.75 (-0.04)	0.3 (0.0)	0.33 (0.0)	-61	34.46	-2	1.13	-1	0.56	177	155.0	154.0	156.0	154.0
2024-01-18	14.79 (-0.04)	0.3 (0.0)	0.33 (0.0)	-59	31.22	0	0.0	-7	3.7	189	154.0	155.0	155.0	153.5
2024-01-17	14.83 (-0.09)	0.3 (0.0)	0.33 (0.0)	-134	35.54	0	0.0	9	2.39	377	154.5	156.0	156.5	154.0
2024-01-16	14.92 (+0.03)	0.3 (0.0)	0.33 (0.0)	40	17.02	0	0.0	0	0.0	235	156.0	157.0	157.0	155.5
2024-01-15	14.89 (+0.02)	0.3 (0.0)	0.33 (0.0)	29	15.1	0	0.0	0	0.0	192	156.0	155.5	157.0	155.0
2024-01-12	14.87 (-0.04)	0.3 (0.0)	0.33 (0.0)	-45	24.73	0	0.0	-4	2.2	182	155.5	156.0	156.5	155.0
2024-01-11	14.91 (-0.06)	0.3 (0.0)	0.33 (+0.05)	-105	41.34	0	0.0	77	30.31	254	156.0	157.0	157.5	154.5
2024-01-10	14.97 (-0.02)	0.3 (0.0)	0.28 (0.0)	-28	10.94	0	0.0	-1	0.39	256	156.0	156.5	156.5	155.5
2024-01-09	14.99 (+0.06)	0.3 (0.0)	0.28 (+0.01)	90	13.12	0	0.0	9	1.31	686	155.5	156.0	159.0	155.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	14.93 (-0.02)	0.3 (0.0)	0.27 (+0.01)	-14	6.93	-1	0.5	12	5.94	202	154.5	154.0	155.5	154.0
2024-01-05	14.95 (-0.04)	0.3 (0.0)	0.26 (0.0)	-59	19.6	0	0.0	-1	0.33	301	154.0	154.0	155.0	153.5
2024-01-04	14.99 (-0.09)	0.3 (0.0)	0.26 (-0.03)	-116	42.34	0	0.0	-31	11.31	274	154.0	155.5	156.0	154.0
2024-01-03	15.08 (0.0)	0.3 (0.0)	0.29 (0.0)	9	3.33	0	0.0	-7	2.59	270	155.5	156.5	157.0	155.5
2024-01-02	15.08 (+0.03)	0.3 (0.0)	0.29 (0.0)	43	13.11	0	0.0	-3	0.91	328	156.5	156.0	157.0	155.5
2023-12-29	15.05 (+0.06)	0.3 (0.0)	0.29 (0.0)	84	45.41	0	0.0	-1	0.54	185	156.0	155.0	156.0	154.5
2023-12-28	14.99 (+0.01)	0.3 (0.0)	0.29 (-0.01)	14	6.8	-1	0.49	-3	1.46	206	155.0	155.5	156.0	155.0
2023-12-27	14.98 (+0.1)	0.3 (0.0)	0.3 (0.0)	140	40.11	0	0.0	0	0.0	349	155.5	154.0	155.5	154.0
2023-12-26	14.88 (0.0)	0.3 (0.0)	0.3 (+0.01)	-1	0.56	-1	0.56	8	4.47	179	154.0	154.5	154.5	153.0
2023-12-25	14.88 (-0.02)	0.3 (0.0)	0.29 (0.0)	-20	15.38	0	0.0	0	0.0	130	153.5	153.0	154.0	153.0
2023-12-22	14.9 (-0.04)	0.3 (0.0)	0.29 (0.0)	-61	45.19	0	0.0	-1	0.74	135	153.0	153.5	153.5	152.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.72 (+0.03)	0.25 (0.0)	0.75 (-0.03)	61	5.74	0	0.0	-43	4.05	1063	150.0	152.0	153.5	149.5
2024-12-13	16.69 (+0.17)	0.25 (0.0)	0.78 (0.0)	193	20.1	1	0.1	-7	0.73	960	152.0	157.0	157.5	151.5
2024-12-06	16.52 (+0.34)	0.25 (0.0)	0.78 (0.0)	535	39.9	1	0.07	10	0.75	1341	157.0	156.5	158.0	156.0
2024-11-29	16.18 (+0.7)	0.25 (0.0)	0.78 (+0.01)	1060	55.85	2	0.11	14	0.74	1898	155.0	155.5	158.0	153.5
2024-11-22	15.48 (+0.42)	0.25 (+0.1)	0.77 (-0.02)	710	38.93	149	8.17	-37	2.03	1824	155.0	152.5	156.0	151.0
2024-11-15	15.06 (+0.58)	0.15 (0.0)	0.79 (-0.01)	908	49.64	0	0.0	-19	1.04	1829	152.5	152.5	154.0	149.0
2024-11-08	14.48 (+0.3)	0.15 (0.0)	0.8 (-0.05)	405	20.53	1	0.05	-68	3.45	1973	151.0	152.0	154.0	150.0
2024-11-01	14.18 (+0.13)	0.15 (+0.01)	0.85 (+0.04)	179	15.09	2	0.17	56	4.72	1186	152.5	151.5	152.5	148.5
2024-10-25	14.05 (-0.04)	0.14 (+0.01)	0.81 (+0.03)	297	31.26	5	0.53	44	4.63	950	151.5	152.0	153.0	150.0
2024-10-18	14.09 (+0.44)	0.13 (0.0)	0.78 (+0.03)	550	21.43	5	0.19	45	1.75	2566	152.0	151.5	155.0	150.0
2024-10-11	13.65 (+0.31)	0.13 (0.0)	0.75 (-0.03)	433	12.66	-1	0.03	-36	1.05	3421	150.5	145.0	158.0	144.5
2024-10-04	13.34 (-0.01)	0.13 (0.0)	0.78 (0.0)	-14	2.34	0	0.0	-1	0.17	598	145.0	145.5	145.5	143.0
2024-09-27	13.35 (+0.03)	0.13 (0.0)	0.78 (+0.09)	19	2.32	0	0.0	128	15.63	819	145.5	146.5	146.5	142.5
2024-09-20	13.32 (+0.06)	0.13 (0.0)	0.69 (-0.01)	85	11.92	1	0.14	-10	1.4	713	145.5	143.0	146.0	143.0
2024-09-13	13.26 (+0.03)	0.13 (0.0)	0.7 (+0.01)	7	1.07	1	0.15	7	1.07	654	142.5	141.5	143.5	139.5
2024-09-06	13.23 (0.0)	0.13 (0.0)	0.69 (-0.02)	-77	5.78	0	0.0	-27	2.03	1332	143.5	144.0	147.0	140.5
2024-08-30	13.23 (-0.07)	0.13 (+0.01)	0.71 (+0.02)	-51	5.97	6	0.7	25	2.93	854	143.5	142.5	143.5	140.5
2024-08-23	13.3 (-0.1)	0.12 (0.0)	0.69 (-0.01)	-182	16.65	0	0.0	-10	0.91	1093	142.0	138.5	143.5	138.0
2024-08-16	13.4 (-0.27)	0.12 (0.0)	0.7 (+0.01)	-407	34.09	1	0.08	21	1.76	1194	139.0	141.5	143.5	139.0
2024-08-09	13.67 (+0.29)	0.12 (0.0)	0.69 (-0.41)	428	12.81	2	0.06	-619	18.52	3342	141.0	140.0	144.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	13.38 (+0.29)	0.12 (0.0)	1.1 (-0.01)	694	28.23	3	0.12	-4	0.16	2458	142.0	145.0	145.0	140.0
2024-07-26	13.09 (+0.49)	0.12 (+0.04)	1.11 (-0.06)	617	22.82	5	0.18	-87	3.22	2704	143.0	148.0	148.5	142.0
2024-07-19	12.6 (-0.12)	0.08 (+0.05)	1.17 (0.0)	-404	19.4	87	4.18	1	0.05	2083	148.0	150.5	151.0	148.0
2024-07-12	12.72 (-0.11)	0.03 (+0.01)	1.17 (0.0)	-302	18.73	5	0.31	-2	0.12	1612	150.5	152.5	153.0	149.0
2024-07-05	12.83 (-0.05)	0.02 (-0.01)	1.17 (0.0)	-146	16.48	-16	1.81	3	0.34	886	152.5	155.0	155.0	152.0
2024-06-28	12.88 (-0.18)	0.03 (0.0)	1.17 (0.0)	-349	39.61	1	0.11	-3	0.34	881	153.5	155.0	155.0	152.5
2024-06-21	13.06 (-0.41)	0.03 (0.0)	1.17 (+0.06)	-546	17.73	0	0.0	92	2.99	3079	155.0	161.5	163.5	154.0
2024-06-14	13.47 (-0.15)	0.03 (0.0)	1.11 (+0.13)	-207	11.68	0	0.0	192	10.84	1772	162.0	159.5	163.0	158.5
2024-06-07	13.62 (+0.07)	0.03 (0.0)	0.98 (+0.01)	92	9.74	1	0.11	3	0.32	945	160.0	160.5	161.5	159.0
2024-05-31	13.55 (+0.01)	0.03 (0.0)	0.97 (+0.13)	28	2.19	0	0.0	196	15.31	1280	160.5	158.0	161.0	158.0
2024-05-24	13.54 (-0.15)	0.03 (0.0)	0.84 (+0.1)	-216	25.47	0	0.0	143	16.86	848	157.5	160.5	160.5	156.0
2024-05-17	13.69 (-0.04)	0.03 (0.0)	0.74 (+0.12)	-68	4.23	0	0.0	181	11.27	1606	160.0	160.5	162.0	157.0
2024-05-10	13.73 (+0.16)	0.03 (-0.04)	0.62 (0.0)	226	22.2	-52	5.11	9	0.88	1018	160.5	158.5	160.5	158.0
2024-05-03	13.57 (+0.07)	0.07 (0.0)	0.62 (+0.01)	66	9.18	0	0.0	8	1.11	719	158.0	157.0	159.0	156.0
2024-04-26	13.5 (+0.05)	0.07 (-0.02)	0.61 (+0.05)	-24	3.2	-47	6.27	75	10.0	750	156.5	155.5	158.5	154.0
2024-04-19	13.45 (-0.3)	0.09 (0.0)	0.56 (-0.04)	-439	25.51	2	0.12	-55	3.2	1721	155.0	159.0	159.5	153.0
2024-04-12	13.75 (-0.15)	0.09 (0.0)	0.6 (+0.09)	-189	13.94	-1	0.07	131	9.66	1356	159.0	160.5	162.0	158.5
2024-04-03	13.9 (+0.06)	0.09 (0.0)	0.51 (+0.13)	-4	0.39	0	0.0	191	18.74	1019	160.5	159.0	161.0	158.5
2024-03-29	13.84 (-0.26)	0.09 (0.0)	0.38 (+0.03)	-413	12.04	-2	0.06	40	1.17	3429	158.5	158.0	163.0	157.5
2024-03-22	14.1 (+0.17)	0.09 (0.0)	0.35 (-0.01)	268	15.96	-1	0.06	-4	0.24	1679	157.5	154.5	158.0	153.5
2024-03-15	13.93 (-0.02)	0.09 (-0.01)	0.36 (-0.01)	-38	2.89	-3	0.23	-27	2.05	1316	154.5	154.5	156.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	13.95 (-0.14)	0.1 (0.0)	0.37 (-0.01)	-219	13.94	-6	0.38	-1	0.06	1571	153.5	157.0	157.0	152.0
2024-03-01	14.09 (0.0)	0.1 (0.0)	0.38 (+0.01)	18	1.23	-4	0.27	1	0.07	1467	156.5	155.0	158.0	154.0
2024-02-23	14.09 (-0.02)	0.1 (-0.01)	0.37 (-0.01)	-28	2.35	-6	0.5	-8	0.67	1191	155.0	153.5	156.5	153.5
2024-02-16	14.11 (-0.11)	0.11 (0.0)	0.38 (0.0)	-194	27.17	-1	0.14	3	0.42	714	153.0	153.0	154.0	151.5
2024-02-05	14.22 (-0.07)	0.11 (0.0)	0.38 (0.0)	-81	38.03	0	0.0	-4	1.88	213	153.0	153.5	153.5	152.5
2024-02-02	14.29 (-0.29)	0.11 (0.0)	0.38 (-0.01)	-395	39.03	0	0.0	-9	0.89	1012	153.5	155.5	155.5	152.5
2024-01-26	14.58 (-0.17)	0.11 (-0.19)	0.39 (+0.06)	-255	30.25	-2	0.24	88	10.44	843	155.0	156.0	157.5	154.5
2024-01-19	14.75 (-0.12)	0.3 (0.0)	0.33 (0.0)	-185	15.78	-2	0.17	1	0.09	1172	155.0	155.5	157.0	153.5
2024-01-12	14.87 (-0.08)	0.3 (0.0)	0.33 (+0.07)	-102	6.45	-1	0.06	93	5.88	1582	155.5	154.0	159.0	154.0
2024-01-05	14.95 (-0.1)	0.3 (0.0)	0.26 (-0.03)	-123	10.47	0	0.0	-42	3.57	1175	154.0	156.0	157.0	153.5
2023-12-29	15.05 (+0.15)	0.3 (0.0)	0.29 (0.0)	217	20.67	-2	0.19	4	0.38	1050	156.0	153.0	156.0	153.0
2023-12-22	14.9 (-0.27)	0.3 (0.0)	0.29 (-0.03)	-423	32.34	-2	0.15	-38	2.91	1308	153.0	154.0	155.5	152.5
2023-12-15	15.17 (-0.21)	0.3 (0.0)	0.32 (+0.02)	-308	22.03	-1	0.07	28	2.0	1398	154.0	155.0	155.5	153.0
2023-12-08	15.38 (-0.39)	0.3 (0.0)	0.3 (+0.01)	-478	28.02	0	0.0	13	0.76	1706	154.5	156.0	157.5	153.0
2023-12-01	15.77 (-0.27)	0.3 (0.0)	0.29 (0.0)	-428	29.4	-1	0.07	-8	0.55	1456	155.0	157.0	158.5	153.5
2023-11-24	16.04 (-0.08)	0.3 (0.0)	0.29 (+0.02)	-129	8.72	-1	0.07	29	1.96	1480	156.5	153.0	157.0	152.0
2023-11-17	16.12 (-0.14)	0.3 (-0.01)	0.27 (-0.01)	-201	18.82	-2	0.19	-2	0.19	1068	152.0	151.0	153.5	149.5
2023-11-10	16.26 (-0.08)	0.31 (0.0)	0.28 (0.0)	-145	14.96	-1	0.1	-4	0.41	969	150.5	150.5	153.5	150.5
2023-11-03	16.34 (-0.11)	0.31 (-0.04)	0.28 (+0.01)	-161	12.92	-66	5.3	17	1.36	1246	149.5	152.0	152.0	147.5
2023-10-27	16.45 (+0.28)	0.35 (-0.17)	0.27 (0.0)	483	37.73	-249	19.45	-5	0.39	1280	151.0	149.5	153.0	149.5
2023-10-20	16.17 (+0.01)	0.52 (-0.07)	0.27 (-0.01)	-49	2.32	-100	4.74	-5	0.24	2110	150.0	150.5	152.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	16.16 (-0.72)	0.59 (0.0)	0.28 (+0.02)	-1144	58.55	-1	0.05	20	1.02	1954	150.0	155.0	155.0	149.0
2023-10-06	16.88 (+0.15)	0.59 (0.0)	0.26 (-0.01)	214	24.02	0	0.0	-10	1.12	891	156.5	156.5	158.5	154.0
2023-09-28	16.73 (+0.03)	0.59 (0.0)	0.27 (0.0)	93	15.32	0	0.0	-8	1.32	607	156.0	153.5	157.0	153.5
2023-09-22	16.7 (-0.21)	0.59 (0.0)	0.27 (-0.02)	-116	9.18	-2	0.16	-17	1.35	1263	154.0	158.0	160.0	152.0
2023-09-15	16.91 (-0.1)	0.59 (0.0)	0.29 (0.0)	-83	5.81	0	0.0	-7	0.49	1429	157.5	156.5	158.5	154.5
2023-09-08	17.01 (-0.75)	0.59 (0.0)	0.29 (+0.01)	-1151	49.38	-1	0.04	18	0.77	2331	156.0	154.5	161.0	153.5
2023-09-01	17.76 (-0.24)	0.59 (0.0)	0.28 (0.0)	-367	37.53	0	0.0	-1	0.1	978	154.5	151.0	156.0	150.5
2023-08-25	18.0 (-0.61)	0.59 (0.0)	0.28 (-0.03)	-881	41.26	0	0.0	-49	2.3	2135	151.5	156.5	158.0	150.0
2023-08-18	18.61 (-0.72)	0.59 (0.0)	0.31 (0.0)	-1075	44.61	0	0.0	-4	0.17	2410	157.0	165.5	165.5	155.0
2023-08-11	19.33 (-0.38)	0.59 (-0.01)	0.31 (-0.04)	-737	29.33	-2	0.08	-55	2.19	2513	165.5	176.0	179.5	165.5
2023-08-04	19.71 (-0.12)	0.6 (0.0)	0.35 (-0.02)	-203	14.9	0	0.0	-28	2.06	1362	176.0	185.0	187.0	174.5
2023-07-28	19.83 (-0.04)	0.6 (0.0)	0.37 (+0.08)	-118	1.7	-8	0.12	122	1.76	6935	184.0	169.0	189.0	168.5
2023-07-21	19.87 (-0.02)	0.6 (0.0)	0.29 (-0.02)	3	0.19	1	0.06	-25	1.56	1603	169.0	163.5	171.0	163.0
2023-07-14	19.89 (+0.05)	0.6 (+0.01)	0.31 (0.0)	50	4.55	9	0.82	-9	0.82	1098	163.5	162.5	165.0	161.0
2023-07-07	19.84 (-0.19)	0.59 (0.0)	0.31 (-0.02)	-318	39.07	3	0.37	-20	2.46	814	162.5	170.0	170.0	162.5
2023-06-30	20.03 (-0.15)	0.59 (0.0)	0.33 (+0.01)	-267	41.98	-1	0.16	9	1.42	636	168.0	168.0	170.0	166.5
2023-06-21	20.18 (-0.2)	0.59 (0.0)	0.32 (-0.01)	-261	22.79	-1	0.09	-11	0.96	1145	168.0	175.0	177.0	167.5
2023-06-16	20.38 (-0.35)	0.59 (0.0)	0.33 (+0.02)	-455	26.58	-3	0.18	29	1.69	1712	175.0	175.5	182.5	174.5
2023-06-09	20.73 (-0.18)	0.59 (0.0)	0.31 (+0.01)	-213	22.93	7	0.75	8	0.86	929	175.0	176.0	177.0	174.5
2023-06-02	20.91 (-0.28)	0.59 (-0.08)	0.3 (0.0)	-225	24.06	-117	12.51	-1	0.11	935	175.5	174.5	177.5	174.0
2023-05-26	21.19 (-0.08)	0.67 (-0.11)	0.3 (+0.01)	-117	10.41	-167	14.86	12	1.07	1124	174.5	175.5	179.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	21.27 (-0.01)	0.78 (-0.22)	0.29 (+0.07)	-102	5.47	-336	18.03	111	5.95	1864	175.5	176.0	181.5	173.0
2023-05-12	21.28 (-0.11)	1.0 (+0.01)	0.22 (-0.05)	-190	9.29	21	1.03	-71	3.47	2046	175.0	186.0	187.5	174.0
2023-05-05	21.39 (+0.24)	0.99 (-0.2)	0.27 (+0.02)	325	21.2	-302	19.7	19	1.24	1533	186.0	183.0	187.0	181.0
2023-04-28	21.15 (+0.14)	1.19 (-0.06)	0.25 (+0.02)	220	21.03	-81	7.74	40	3.82	1046	183.0	181.5	183.0	178.0
2023-04-21	21.01 (+0.32)	1.25 (-0.04)	0.23 (-0.09)	595	22.21	-62	2.31	-132	4.93	2679	179.5	187.0	190.0	178.0
2023-04-14	20.69 (+0.26)	1.29 (+0.05)	0.32 (+0.05)	416	14.37	82	2.83	65	2.25	2895	186.0	176.0	188.5	175.5
2023-04-07	20.43 (+0.1)	1.24 (-0.07)	0.27 (+0.01)	145	17.68	-107	13.05	12	1.46	820	176.0	180.0	180.0	175.0
2023-03-31	20.33 (+0.28)	1.31 (-0.04)	0.26 (+0.02)	422	18.96	-74	3.32	38	1.71	2226	180.0	175.0	182.5	173.0
2023-03-24	20.05 (+0.19)	1.35 (-0.21)	0.24 (+0.02)	257	11.26	-310	13.58	30	1.31	2282	175.0	173.5	181.0	171.5
2023-03-17	19.86 (+0.68)	1.56 (-0.61)	0.22 (-0.17)	857	21.08	-912	22.44	-259	6.37	4065	175.0	188.0	188.0	173.0
2023-03-10	19.18 (+1.17)	2.17 (-0.18)	0.39 (-0.12)	1756	37.17	-258	5.46	-168	3.56	4724	189.0	187.5	191.0	181.0
2023-03-03	18.01 (+0.6)	2.35 (-0.02)	0.51 (+0.01)	1058	31.65	-39	1.17	5	0.15	3343	185.0	182.0	190.0	181.0
2023-02-24	17.41 (+0.71)	2.37 (0.0)	0.5 (-0.03)	1051	25.91	0	0.0	-41	1.01	4057	181.5	176.5	185.0	173.0
2023-02-17	16.7 (+0.32)	2.37 (+0.01)	0.53 (-0.09)	485	22.19	20	0.91	-137	6.27	2186	175.5	171.0	177.0	169.5
2023-02-10	16.38 (+0.59)	2.36 (+0.16)	0.62 (-0.02)	899	23.09	240	6.16	-24	0.62	3893	171.5	174.5	179.0	171.0
2023-02-03	15.79 (+1.12)	2.2 (+0.37)	0.64 (+0.18)	1588	26.55	549	9.18	259	4.33	5982	173.5	163.0	175.5	162.5
2023-01-17	14.67 (-0.14)	1.83 (+0.07)	0.46 (-0.07)	-204	13.28	105	6.84	-93	6.05	1536	162.0	162.0	166.5	161.0
2023-01-13	14.81 (+0.07)	1.76 (+0.05)	0.53 (+0.08)	228	6.84	71	2.13	108	3.24	3331	162.0	166.0	166.0	154.0
2023-01-06	14.74 (+0.45)	1.71 (-0.13)	0.45 (+0.08)	588	17.23	-187	5.48	130	3.81	3413	165.0	169.5	171.0	163.5
2022-12-30	14.29 (-0.15)	1.84 (+0.54)	0.37 (+0.18)	-314	4.26	871	11.81	257	3.49	7374	168.0	160.0	170.0	159.0
2022-12-23	14.44 (+0.3)	1.3 (+0.58)	0.19 (-0.01)	333	5.24	863	13.58	-11	0.17	6357	160.5	158.0	164.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	14.14 (+0.02)	0.72 (+0.1)	0.2 (-0.05)	144	2.2	135	2.06	-77	1.18	6551	155.5	160.0	166.5	153.0
2022-12-09	14.12 (+0.64)	0.62 (+0.47)	0.25 (-0.03)	862	6.09	702	4.96	-40	0.28	14144	161.0	154.0	164.5	152.5
2022-12-02	13.48 (+0.29)	0.15 (+0.11)	0.28 (+0.05)	398	10.87	165	4.5	75	2.05	3663	152.0	133.5	154.5	132.0
2022-11-25	13.19 (+0.04)	0.04 (0.0)	0.23 (0.0)	56	9.54	0	0.0	4	0.68	587	133.5	132.0	134.5	130.5
2022-11-18	13.15 (+0.11)	0.04 (0.0)	0.23 (-0.02)	184	21.98	2	0.24	-30	3.58	837	132.0	130.0	133.0	129.5
2022-11-11	13.04 (+0.19)	0.04 (0.0)	0.25 (+0.01)	288	18.03	1	0.06	4	0.25	1597	129.5	124.0	133.5	123.0
2022-11-04	12.85 (+0.05)	0.04 (0.0)	0.24 (0.0)	67	9.46	0	0.0	8	1.13	708	123.0	122.0	125.5	120.5
2022-10-28	12.8 (+0.25)	0.04 (0.0)	0.24 (+0.06)	340	24.03	0	0.0	87	6.15	1415	121.5	126.5	127.0	120.0
2022-10-21	12.55 (-0.11)	0.04 (+0.02)	0.18 (+0.01)	-229	23.83	20	2.08	9	0.94	961	125.5	128.0	129.5	125.5
2022-10-14	12.66 (-0.08)	0.02 (0.0)	0.17 (-0.01)	-138	18.33	-1	0.13	-4	0.53	753	129.0	133.5	133.5	127.0
2022-10-07	12.74 (+0.14)	0.02 (0.0)	0.18 (+0.01)	196	23.7	2	0.24	17	2.06	827	135.0	134.0	135.0	132.5
2022-09-30	12.6 (+0.11)	0.02 (0.0)	0.17 (0.0)	147	15.79	0	0.0	-3	0.32	931	134.0	138.0	138.0	130.0
2022-09-23	12.49 (+0.18)	0.02 (0.0)	0.17 (-0.02)	253	23.43	0	0.0	-28	2.59	1080	140.0	143.0	143.0	136.5
2022-09-16	12.31 (+0.21)	0.02 (0.0)	0.19 (0.0)	314	30.05	0	0.0	-12	1.15	1045	142.0	147.0	147.5	141.0
2022-09-08	12.1 (+0.26)	0.02 (0.0)	0.19 (-0.05)	365	38.06	0	0.0	-69	7.19	959	146.5	146.0	147.0	140.0
2022-09-02	11.84 (+0.21)	0.02 (0.0)	0.24 (+0.02)	330	10.59	0	0.0	27	0.87	3117	146.0	138.5	154.0	138.5
2022-08-26	11.63 (+0.15)	0.02 (0.0)	0.22 (-0.01)	253	32.81	0	0.0	-4	0.52	771	142.0	136.5	143.0	135.0
2022-08-19	11.48 (+0.38)	0.02 (0.0)	0.23 (+0.02)	559	47.82	0	0.0	20	1.71	1169	137.0	134.5	138.5	132.5
2022-08-12	11.1 (+0.1)	0.02 (0.0)	0.21 (-0.01)	159	31.55	0	0.0	-4	0.79	504	134.0	129.5	134.0	129.0
2022-08-05	11.0 (-0.06)	0.02 (0.0)	0.22 (0.0)	-70	10.12	0	0.0	-13	1.88	692	130.5	133.5	133.5	127.5
2022-07-29	11.06 (+0.07)	0.02 (0.0)	0.22 (0.0)	86	5.46	1	0.06	10	0.64	1574	132.5	129.0	138.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	10.99 (+0.04)	0.02 (-0.02)	0.22 (0.0)	48	5.49	-19	2.17	-1	0.11	874	129.0	131.0	131.0	128.0
2022-07-15	10.95 (0.0)	0.04 (+0.03)	0.22 (+0.01)	-26	3.85	33	4.88	16	2.37	676	130.0	131.5	132.5	129.0
2022-07-08	10.95 (+0.14)	0.01 (0.0)	0.21 (+0.04)	193	29.15	0	0.0	52	7.85	662	131.0	131.0	134.5	130.0
2022-07-01	10.81 (+0.05)	0.01 (0.0)	0.17 (+0.01)	55	8.18	1	0.15	18	2.68	672	131.0	135.0	135.5	130.5
2022-06-24	10.76 (+0.03)	0.01 (0.0)	0.16 (+0.05)	50	6.29	0	0.0	77	9.69	795	134.5	138.0	138.5	133.5
2022-06-17	10.73 (-0.08)	0.01 (0.0)	0.11 (-0.01)	-26	2.71	0	0.0	-20	2.09	959	137.5	144.0	144.0	137.0
2022-06-10	10.81 (+0.01)	0.01 (0.0)	0.12 (+0.02)	58	6.75	0	0.0	34	3.96	859	145.5	146.0	148.0	144.5
2022-06-02	10.8 (+0.07)	0.01 (0.0)	0.1 (0.0)	160	19.25	0	0.0	3	0.36	831	144.5	143.0	147.0	141.0
2022-05-27	10.73 (-0.01)	0.01 (0.0)	0.1 (+0.02)	-11	1.84	0	0.0	24	4.02	597	141.0	141.5	142.5	139.5
2022-05-20	10.74 (-0.17)	0.01 (0.0)	0.08 (+0.02)	-154	21.75	0	0.0	34	4.8	708	141.5	142.5	146.0	140.5
2022-05-13	10.91 (-0.01)	0.01 (0.0)	0.06 (0.0)	-31	3.96	1	0.13	3	0.38	783	142.0	141.5	143.0	138.5
2022-05-06	10.92 (-0.03)	0.01 (0.0)	0.06 (0.0)	-35	8.06	0	0.0	-2	0.46	434	143.0	143.5	145.0	141.5
2022-04-29	10.95 (+0.02)	0.01 (0.0)	0.06 (-0.01)	29	4.29	3	0.44	-9	1.33	676	143.5	148.0	148.0	141.0
2022-04-22	10.93 (+0.13)	0.01 (+0.01)	0.07 (-0.01)	250	26.71	15	1.6	-25	2.67	936	148.5	145.0	149.5	145.0
2022-04-15	10.8 (-0.01)	0.0 (0.0)	0.08 (0.0)	1	0.13	0	0.0	6	0.76	792	146.0	143.0	147.0	142.0
2022-04-08	10.81 (-0.02)	0.0 (0.0)	0.08 (0.0)	-62	13.36	0	0.0	-9	1.94	464	143.0	145.0	146.0	142.0
2022-04-01	10.83 (+0.05)	0.0 (0.0)	0.08 (+0.01)	60	9.69	0	0.0	14	2.26	619	145.5	148.5	149.5	144.0
2022-03-25	10.78 (+0.32)	0.0 (0.0)	0.07 (+0.01)	439	27.23	0	0.0	21	1.3	1612	148.5	144.0	149.0	143.0
2022-03-18	10.46 (-0.05)	0.0 (0.0)	0.06 (0.0)	-89	4.98	0	0.0	2	0.11	1787	143.0	146.5	146.5	138.0
2022-03-11	10.51 (-0.06)	0.0 (0.0)	0.06 (-0.03)	-74	3.31	0	0.0	-39	1.75	2233	145.5	151.0	151.0	145.0
2022-03-04	10.57 (+0.13)	0.0 (0.0)	0.09 (+0.01)	196	14.15	0	0.0	13	0.94	1385	151.0	152.5	152.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.44 (-0.02)	0.0 (0.0)	0.08 (-0.01)	18	0.58	0	0.0	-13	0.42	3078	152.0	160.0	160.0	151.5
2022-02-18	10.46 (0.0)	0.0 (0.0)	0.09 (+0.03)	-44	1.84	-9	0.38	32	1.34	2394	157.5	155.5	160.5	152.5
2022-02-11	10.46 (+0.09)	0.0 (0.0)	0.06 (+0.01)	141	15.72	0	0.0	17	1.9	897	155.0	156.0	157.0	154.0
2022-01-26	10.37 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-41	10.68	0	0.0	-8	2.08	384	156.0	156.0	156.0	154.0
2022-01-21	10.39 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-50	4.73	0	0.0	-15	1.42	1057	156.0	159.5	160.0	155.5
2022-01-14	10.42 (+0.03)	0.0 (0.0)	0.07 (0.0)	58	5.09	0	0.0	-1	0.09	1139	159.5	161.0	162.0	159.0
2022-01-07	10.39 (+0.1)	0.0 (0.0)	0.07 (0.0)	159	15.32	0	0.0	5	0.48	1038	161.0	160.5	162.5	159.5
2021-12-30	10.29 (+0.03)	0.0 (0.0)	0.07 (+0.01)	51	9.57	0	0.0	5	0.94	533	160.0	161.0	162.0	160.0
2021-12-24	10.26 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-21	4.1	0	0.0	-10	1.95	512	160.5	161.5	161.5	160.0
2021-12-17	10.25 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-89	21.55	0	0.0	-12	2.91	413	161.5	164.5	164.5	160.5
2021-12-10	10.27 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-75	18.29	0	0.0	4	0.98	410	163.0	163.0	164.5	161.5
2021-12-03	10.31 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	1.88	0	0.0	1	0.31	319	163.5	161.0	163.5	160.5
2021-11-26	10.3 (-0.06)	0.0 (0.0)	0.07 (0.0)	-73	19.47	0	0.0	9	2.4	375	161.5	165.5	165.5	161.5
2021-11-19	10.36 (+0.06)	0.0 (0.0)	0.07 (+0.03)	57	9.45	0	0.0	40	6.63	603	165.5	161.5	166.0	161.0
2021-11-12	10.3 (0.0)	0.0 (0.0)	0.04 (-0.07)	-13	3.02	0	0.0	-105	24.36	431	164.0	160.0	165.0	160.0
2021-11-05	10.3 (-0.03)	0.0 (0.0)	0.11 (0.0)	-38	11.01	-18	5.22	-4	1.16	345	168.0	161.5	169.5	160.5
2021-10-29	10.33 (-0.01)	0.0 (0.0)	0.11 (0.0)	-13	5.37	0	0.0	4	1.65	242	160.0	162.5	162.5	160.0
2021-10-22	10.34 (-0.06)	0.0 (0.0)	0.11 (0.0)	-79	15.58	0	0.0	-4	0.79	507	162.5	160.0	163.0	160.0
2021-10-15	10.4 (-0.02)	0.0 (0.0)	0.11 (0.0)	-86	32.45	0	0.0	5	1.89	265	160.0	161.0	161.5	159.5
2021-10-08	10.42 (+0.02)	0.0 (0.0)	0.11 (-0.01)	26	10.0	1	0.38	-13	5.0	260	161.5	159.5	162.0	159.5
2021-10-01	10.4 (0.0)	0.0 (0.0)	0.12 (-0.03)	1	0.19	0	0.0	-42	7.91	531	159.5	162.5	163.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	10.4 (+0.04)	0.0 (0.0)	0.15 (-0.01)	9	5.23	0	0.0	-23	13.37	172	162.5	162.5	163.0	161.0
2021-09-17	10.36 (0.0)	0.0 (0.0)	0.16 (-0.02)	-21	7.84	0	0.0	-25	9.33	268	162.5	163.0	164.0	162.0
2021-09-10	10.36 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-22	6.15	0	0.0	-13	3.63	358	163.0	164.0	165.0	162.0
2021-09-03	10.38 (+0.09)	0.0 (0.0)	0.19 (0.0)	99	13.92	-2	0.28	-1	0.14	711	164.0	165.0	165.0	160.5
2021-08-27	10.29 (+0.03)	0.0 (0.0)	0.19 (+0.01)	34	10.53	0	0.0	12	3.72	323	164.5	162.5	165.5	162.5
2021-08-20	10.26 (-0.04)	0.0 (0.0)	0.18 (-0.02)	-50	7.84	0	0.0	-23	3.61	638	162.5	165.5	166.5	162.0
2021-08-13	10.3 (+0.01)	0.0 (0.0)	0.2 (0.0)	-4	0.53	1	0.13	-6	0.8	752	165.0	168.0	168.0	164.0
2021-08-06	10.29 (+0.12)	0.0 (0.0)	0.2 (0.0)	213	22.73	0	0.0	-3	0.32	937	168.0	166.5	169.5	166.0
2021-07-30	10.17 (-0.26)	0.0 (0.0)	0.2 (+0.02)	-101	11.7	1	0.12	32	3.71	863	170.5	172.5	173.0	169.5
2021-07-23	10.43 (0.0)	0.0 (0.0)	0.18 (+0.02)	46	5.76	1	0.13	32	4.01	798	172.5	171.0	173.5	169.5
2021-07-16	10.43 (-0.07)	0.0 (0.0)	0.16 (0.0)	-66	8.13	1	0.12	1	0.12	812	171.0	174.0	174.0	169.0
2021-07-09	10.5 (-0.08)	0.0 (0.0)	0.16 (0.0)	-113	16.45	2	0.29	3	0.44	687	173.0	172.5	175.0	171.5
2021-07-02	10.58 (0.0)	0.0 (0.0)	0.16 (0.0)	13	1.93	0	0.0	0	0.0	675	172.0	175.0	175.5	171.5
2021-06-25	10.58 (+0.01)	0.0 (0.0)	0.16 (+0.06)	95	7.69	0	0.0	86	6.96	1235	175.0	168.5	176.0	167.5
2021-06-18	10.57 (0.0)	0.0 (0.0)	0.1 (+0.05)	18	2.4	0	0.0	76	10.15	749	168.5	170.0	171.0	168.5
2021-06-11	10.57 (+0.03)	0.0 (0.0)	0.05 (0.0)	43	6.49	0	0.0	-1	0.15	663	169.5	168.5	171.0	167.0
2021-06-04	10.54 (+0.09)	0.0 (0.0)	0.05 (0.0)	215	18.16	0	0.0	-5	0.42	1184	168.0	165.5	171.5	165.0
2021-05-28	10.45 (+0.04)	0.0 (0.0)	0.05 (0.0)	54	4.04	0	0.0	0	0.0	1337	165.0	166.0	166.5	164.0
2021-05-21	10.41 (-0.05)	0.0 (0.0)	0.05 (-0.01)	-2	0.13	0	0.0	-7	0.44	1581	166.0	165.5	168.0	163.0
2021-05-14	10.46 (-0.11)	0.0 (0.0)	0.06 (-0.02)	-135	9.74	0	0.0	-25	1.8	1386	168.5	172.5	173.5	163.0
2021-05-07	10.57 (+0.07)	0.0 (0.0)	0.08 (+0.01)	-107	8.98	-17	1.43	3	0.25	1191	172.5	177.0	177.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	10.5 (-0.04)	0.0 (0.0)	0.07 (-0.02)	-54	9.22	0	0.0	-22	3.75	586	177.0	176.5	178.0	175.0
2021-04-23	10.54 (-0.08)	0.0 (-0.01)	0.09 (-0.01)	-197	19.18	-15	1.46	-13	1.27	1027	176.5	179.5	179.5	176.0
2021-04-16	10.62 (-0.11)	0.01 (0.0)	0.1 (+0.01)	-104	11.42	0	0.0	5	0.55	911	179.5	181.0	181.0	177.0
2021-04-09	10.73 (-0.03)	0.01 (0.0)	0.09 (-0.03)	-83	9.43	-1	0.11	-36	4.09	880	180.5	182.5	183.0	179.0
2021-04-01	10.76 (+0.07)	0.01 (-0.01)	0.12 (+0.03)	117	15.14	0	0.0	48	6.21	773	181.5	181.0	182.5	179.5
2021-03-26	10.69 (-0.04)	0.02 (0.0)	0.09 (-0.02)	-27	3.57	0	0.0	-40	5.28	757	180.5	180.0	181.0	178.0
2021-03-19	10.73 (0.0)	0.02 (0.0)	0.11 (0.0)	3	0.17	9	0.51	2	0.11	1776	180.0	179.0	184.0	178.0
2021-03-12	10.73 (+0.01)	0.02 (+0.01)	0.11 (-0.01)	-77	7.71	7	0.7	-14	1.4	999	178.5	179.0	179.5	176.5
2021-03-05	10.72 (+0.01)	0.01 (0.0)	0.12 (-0.01)	-14	1.53	1	0.11	-20	2.18	918	178.5	181.5	182.5	177.0
2021-02-26	10.71 (+8.96)	0.01 (0.0)	0.13 (0.0)	250	17.56	2	0.14	1	0.07	1424	181.0	177.0	181.0	176.5
2021-02-19	1.75 (-9.74)	0.01 (0.0)	0.13 (+0.01)	77	10.97	2	0.28	32	4.56	702	176.0	175.0	176.5	174.0
2021-02-05	11.49 (-0.06)	0.01 (0.0)	0.12 (+0.02)	63	6.06	0	0.0	25	2.41	1039	175.0	173.0	176.0	170.0
2021-01-29	11.55 (+0.08)	0.01 (0.0)	0.1 (0.0)	94	7.34	1	0.08	3	0.23	1280	173.0	172.5	177.5	172.0
2021-01-22	11.47 (-0.06)	0.01 (0.0)	0.1 (+0.01)	-168	8.08	2	0.1	18	0.87	2080	172.5	176.5	179.5	172.0
2021-01-15	11.53 (-0.1)	0.01 (0.0)	0.09 (0.0)	-49	3.68	2	0.15	3	0.23	1333	177.5	180.0	182.5	177.0
2021-01-08	11.63 (+0.12)	0.01 (0.0)	0.09 (-0.05)	155	6.51	0	0.0	-67	2.81	2382	181.0	177.5	184.0	177.5
2020-12-31	11.51 (0.0)	0.01 (+0.01)	0.14 (0.0)	16	1.88	0	0.0	-5	0.59	849	177.5	177.0	178.5	175.0
2020-12-25	11.51 (+0.02)	0.0 (0.0)	0.14 (-0.01)	88	10.5	0	0.0	-16	1.91	838	177.0	177.0	178.0	175.5
2020-12-18	11.49 (-0.12)	0.0 (-0.01)	0.15 (0.0)	-172	10.02	-9	0.52	1	0.06	1717	176.0	179.0	181.5	176.0
2020-12-11	11.61 (-0.38)	0.01 (0.0)	0.15 (+0.1)	-566	15.01	0	0.0	143	3.79	3771	178.5	176.0	185.0	176.0
2020-12-04	11.99 (-0.7)	0.01 (0.0)	0.05 (+0.01)	-1048	16.09	0	0.0	3	0.05	6512	177.5	183.5	190.5	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	12.69 (-0.34)	0.01 (0.0)	0.04 (0.0)	-449	17.14	0	0.0	6	0.23	2620	174.5	168.5	175.0	165.5
2020-11-20	13.03 (-0.5)	0.01 (0.0)	0.04 (-0.01)	-476	32.85	-1	0.07	-10	0.69	1449	167.5	168.5	170.0	167.5
2020-11-13	13.53 (-0.22)	0.01 (0.0)	0.05 (+0.02)	-129	9.27	0	0.0	22	1.58	1392	168.5	166.5	171.0	166.5
2020-11-06	13.75 (-0.23)	0.01 (0.0)	0.03 (+0.01)	-333	25.0	0	0.0	13	0.98	1332	166.0	165.5	169.5	164.0
2020-10-30	13.98 (-0.28)	0.01 (0.0)	0.02 (-0.02)	-269	25.55	0	0.0	-24	2.28	1053	166.0	169.5	170.0	165.5
2020-10-23	14.26 (-0.27)	0.01 (0.0)	0.04 (+0.02)	-556	29.0	0	0.0	25	1.3	1917	169.5	164.0	170.5	162.0
2020-10-16	14.53 (-0.83)	0.01 (0.0)	0.02 (+0.01)	-1265	54.43	-3	0.13	8	0.34	2324	163.0	170.0	170.0	162.5
2020-10-08	15.36 (-0.34)	0.01 (0.0)	0.01 (0.0)	-683	51.01	0	0.0	0	0.0	1339	169.5	169.5	172.5	167.0
2020-09-30	15.7 (-0.3)	0.01 (+0.01)	0.01 (0.0)	-513	42.4	0	0.0	8	0.66	1210	169.0	174.0	174.5	169.0
2020-09-25	16.0 (-0.29)	0.0 (0.0)	0.01 (-0.06)	-422	29.74	0	0.0	-78	5.5	1419	173.5	181.0	181.5	173.0
2020-09-18	16.29 (0.0)	0.0 (0.0)	0.07 (0.0)	177	19.24	-1	0.11	-9	0.98	920	180.0	178.5	182.0	178.5
2020-09-11	16.29 (-0.1)	0.0 (0.0)	0.07 (-0.02)	27	4.15	0	0.0	-20	3.07	651	178.5	179.0	181.0	178.0
2020-09-04	16.39 (-0.16)	0.0 (0.0)	0.09 (+0.01)	-239	24.9	0	0.0	10	1.04	960	178.5	180.0	182.0	178.0
2020-08-28	16.55 (-0.23)	0.0 (0.0)	0.08 (0.0)	-312	30.77	1	0.1	2	0.2	1014	180.5	178.5	182.0	177.5
2020-08-21	16.78 (-0.23)	0.0 (-0.01)	0.08 (-0.03)	-443	26.07	-54	3.18	-49	2.88	1699	178.5	182.0	183.0	177.0
2020-08-14	17.01 (-1.03)	0.01 (0.0)	0.11 (-0.01)	-1319	57.85	0	0.0	-14	0.61	2280	181.5	184.0	184.5	177.5
2020-08-07	18.04 (-0.45)	0.01 (-0.09)	0.12 (+0.02)	-629	49.1	-120	9.37	29	2.26	1281	184.0	186.0	188.0	183.5
2020-07-31	18.49 (-0.24)	0.1 (0.0)	0.1 (+0.02)	-196	16.64	-1	0.08	34	2.89	1178	186.0	187.0	188.5	183.5
2020-07-24	18.73 (+0.04)	0.1 (0.0)	0.08 (0.0)	5	0.35	0	0.0	2	0.14	1448	187.5	186.5	190.5	186.0
2020-07-17	18.69 (-0.49)	0.1 (0.0)	0.08 (-0.05)	-710	35.48	-1	0.05	-71	3.55	2001	186.0	188.0	189.0	186.0
2020-07-10	19.18 (-0.11)	0.1 (0.0)	0.13 (0.0)	-439	15.88	0	0.0	-4	0.14	2764	187.5	192.0	192.5	187.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	19.29 (-0.15)	0.1 (+0.1)	0.13 (-0.01)	-423	26.18	-90	5.57	-9	0.56	1616	191.5	190.0	193.0	189.0
2020-06-24	19.44 (-0.17)	0.0 (0.0)	0.14 (+0.03)	-234	4.67	0	0.0	41	0.82	5011	209.0	194.0	211.5	191.0
2020-06-19	19.61 (-0.33)	0.0 (-0.04)	0.11 (+0.01)	-463	8.3	-197	3.53	18	0.32	5581	194.0	199.0	202.0	193.5
2020-06-12	19.94 (+0.17)	0.04 (-0.06)	0.1 (+0.04)	334	8.2	-83	2.04	47	1.15	4072	197.0	196.5	203.0	194.5
2020-06-05	19.77 (-0.14)	0.1 (-0.08)	0.06 (+0.06)	-83	4.14	-108	5.39	83	4.14	2003	195.0	191.0	196.0	190.5
2020-05-29	19.91 (-0.6)	0.18 (-0.14)	0.0 (-0.04)	-584	28.04	-192	9.22	-77	3.7	2083	189.0	192.0	194.0	189.0
2020-05-22	20.51 (-0.73)	0.32 (+0.01)	0.04 (-0.02)	-872	35.74	10	0.41	-19	0.78	2440	191.0	192.5	196.0	190.0
2020-05-15	21.24 (-0.32)	0.31 (-0.31)	0.06 (-0.01)	-536	17.56	-416	13.63	-9	0.29	3053	192.0	197.5	198.5	190.0
2020-05-08	21.56 (-0.47)	0.62 (-0.14)	0.07 (+0.07)	-840	18.09	-193	4.16	89	1.92	4643	197.5	195.5	210.0	194.0
2020-04-30	22.03 (+0.3)	0.76 (-0.42)	0.0 (-0.01)	429	18.28	-576	24.54	-25	1.07	2347	198.0	197.5	198.5	194.0
2020-04-24	21.73 (+0.26)	1.18 (-0.05)	0.01 (+0.01)	359	16.31	-65	2.95	-8	0.36	2201	196.0	193.5	198.0	191.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	16.72 (+0.54)	0.25 (0.0)	0.75 (-0.03)	789	23.45	2	0.06	-40	1.19	3364	150.0	156.5	158.0	149.5
2024-11-29	16.18 (+1.98)	0.25 (+0.1)	0.78 (-0.02)	3013	37.73	152	1.9	-34	0.43	7985	155.0	149.5	158.0	148.5
2024-10-30	14.2 (+0.87)	0.15 (+0.02)	0.8 (+0.01)	1545	19.19	11	0.14	14	0.17	8051	150.5	144.5	158.0	143.5
2024-09-30	13.33 (+0.1)	0.13 (0.0)	0.79 (+0.08)	4	0.11	2	0.05	116	3.11	3731	143.5	144.0	147.0	139.5
2024-08-30	13.23 (-0.15)	0.13 (+0.01)	0.71 (-0.4)	-195	2.78	11	0.16	-592	8.44	7013	143.5	142.5	144.0	132.0
2024-07-31	13.38 (+0.5)	0.12 (+0.09)	1.11 (-0.06)	442	4.8	82	0.89	-80	0.87	9216	142.5	155.0	155.0	140.0
2024-06-28	12.88 (-0.67)	0.03 (0.0)	1.17 (+0.2)	-1010	15.12	2	0.03	284	4.25	6678	153.5	160.5	163.5	152.5
2024-05-31	13.55 (+0.06)	0.03 (-0.04)	0.97 (+0.36)	41	0.8	-52	1.02	537	10.52	5103	160.5	157.0	162.0	156.0
2024-04-30	13.49 (-0.35)	0.07 (-0.02)	0.61 (+0.23)	-661	12.67	-46	0.88	342	6.56	5215	156.5	159.0	162.0	153.0
2024-03-29	13.84 (-0.21)	0.09 (-0.01)	0.38 (0.0)	-338	4.12	-13	0.16	1	0.01	8202	158.5	155.5	163.0	152.0
2024-02-29	14.05 (-0.29)	0.1 (-0.01)	0.38 (0.0)	-374	10.36	-10	0.28	-2	0.06	3609	155.0	152.5	158.0	151.5
2024-01-31	14.34 (-0.71)	0.11 (-0.19)	0.38 (+0.09)	-1035	18.63	-5	0.09	132	2.38	5556	152.5	156.0	159.0	152.5
2023-12-29	15.05 (-0.74)	0.3 (0.0)	0.29 (0.0)	-1007	17.72	-5	0.09	6	0.11	5682	156.0	153.5	157.5	152.5
2023-11-30	15.79 (-0.5)	0.3 (-0.05)	0.29 (+0.02)	-807	14.87	-71	1.31	31	0.57	5426	153.5	148.5	158.5	147.5
2023-10-31	16.29 (-0.44)	0.35 (-0.24)	0.27 (0.0)	-738	10.83	-350	5.14	2	0.03	6813	148.0	156.5	158.5	148.0
2023-09-28	16.73 (-1.08)	0.59 (0.0)	0.27 (-0.01)	-1332	22.6	-3	0.05	-13	0.22	5895	156.0	154.0	161.0	152.0
2023-08-31	17.81 (-1.92)	0.59 (-0.01)	0.28 (-0.09)	-3025	35.25	-2	0.02	-144	1.68	8582	154.0	182.0	183.0	150.0
2023-07-31	19.73 (-0.3)	0.6 (+0.01)	0.37 (+0.04)	-546	4.96	5	0.05	74	0.67	11007	182.0	170.0	189.0	161.0
2023-06-30	20.03 (-0.94)	0.59 (-0.03)	0.33 (+0.02)	-1258	26.18	-49	1.02	25	0.52	4805	168.0	175.5	182.5	166.5
2023-05-31	20.97 (-0.18)	0.62 (-0.57)	0.31 (+0.06)	-247	3.47	-850	11.93	80	1.12	7123	175.5	183.0	187.5	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	21.15 (+0.82)	1.19 (-0.12)	0.25 (-0.01)	1376	18.49	-168	2.26	-15	0.2	7441	183.0	180.0	190.0	175.0
2023-03-31	20.33 (+2.92)	1.31 (-1.06)	0.26 (-0.24)	4350	26.14	-1593	9.57	-354	2.13	16641	180.0	182.0	191.0	171.5
2023-02-24	17.41 (+2.09)	2.37 (+0.35)	0.5 (-0.14)	3101	24.1	530	4.12	-203	1.58	12869	181.5	173.5	185.0	169.5
2023-01-31	15.32 (+1.03)	2.02 (+0.18)	0.64 (+0.27)	1534	13.3	268	2.32	405	3.51	11531	172.5	169.5	173.0	154.0
2022-12-30	14.29 (+0.94)	1.84 (+1.8)	0.37 (+0.14)	1188	3.19	2736	7.35	202	0.54	37212	168.0	143.0	170.0	141.5
2022-11-30	13.35 (+0.53)	0.04 (0.0)	0.23 (-0.01)	808	18.09	3	0.07	-11	0.25	4467	141.5	121.0	142.0	121.0
2022-10-31	12.82 (+0.22)	0.04 (+0.02)	0.24 (+0.07)	191	4.66	21	0.51	108	2.63	4100	121.5	134.0	135.0	120.0
2022-09-30	12.6 (+0.94)	0.02 (0.0)	0.17 (-0.08)	1367	28.93	0	0.0	-133	2.81	4726	134.0	148.0	148.0	130.0
2022-08-31	11.66 (+0.6)	0.02 (0.0)	0.25 (+0.03)	943	17.0	0	0.0	47	0.85	5547	149.0	133.5	154.0	127.5
2022-07-29	11.06 (+0.26)	0.02 (+0.01)	0.22 (+0.06)	310	7.84	16	0.4	92	2.33	3955	132.5	133.0	138.0	128.0
2022-06-30	10.8 (+0.04)	0.01 (0.0)	0.16 (+0.06)	231	6.42	0	0.0	91	2.53	3597	133.5	142.0	148.0	132.5
2022-05-31	10.76 (-0.19)	0.01 (0.0)	0.1 (+0.04)	-174	6.05	1	0.03	65	2.26	2877	142.0	143.5	146.0	138.5
2022-04-29	10.95 (+0.12)	0.01 (+0.01)	0.06 (-0.02)	203	6.84	18	0.61	-34	1.15	2966	143.5	146.5	149.5	141.0
2022-03-31	10.83 (+0.39)	0.0 (0.0)	0.08 (0.0)	547	7.25	0	0.0	8	0.11	7541	146.5	152.5	152.5	138.0
2022-02-25	10.44 (+0.07)	0.0 (0.0)	0.08 (+0.03)	115	1.81	-9	0.14	36	0.57	6369	152.0	156.0	160.5	151.5
2022-01-26	10.37 (+0.08)	0.0 (0.0)	0.05 (-0.02)	126	3.48	0	0.0	-19	0.53	3618	156.0	160.5	162.5	154.0
2021-12-30	10.29 (+0.02)	0.0 (0.0)	0.07 (0.0)	-81	3.97	0	0.0	-4	0.2	2042	160.0	162.0	164.5	160.0
2021-11-30	10.27 (-0.06)	0.0 (0.0)	0.07 (-0.04)	-114	5.99	-18	0.95	-68	3.57	1903	161.0	161.5	169.5	160.0
2021-10-29	10.33 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-161	10.47	1	0.07	-12	0.78	1537	160.0	161.0	163.0	159.0
2021-09-30	10.41 (+0.08)	0.0 (0.0)	0.12 (-0.07)	42	3.15	-2	0.15	-101	7.58	1333	162.0	163.5	165.0	161.0
2021-08-31	10.33 (+0.16)	0.0 (0.0)	0.19 (-0.01)	226	7.29	1	0.03	-19	0.61	3099	163.0	166.5	169.5	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	10.17 (-0.42)	0.0 (0.0)	0.2 (+0.04)	-244	7.37	5	0.15	68	2.05	3310	170.5	172.0	175.0	169.0
2021-06-30	10.59 (+0.1)	0.0 (0.0)	0.16 (+0.11)	318	7.81	0	0.0	154	3.78	4073	172.5	167.0	176.0	167.0
2021-05-31	10.49 (-0.01)	0.0 (0.0)	0.05 (-0.02)	-114	1.97	-17	0.29	-27	0.47	5782	166.5	177.0	177.0	163.0
2021-04-29	10.5 (-0.26)	0.0 (-0.01)	0.07 (-0.03)	-429	12.06	-16	0.45	-40	1.12	3556	177.0	182.5	183.0	175.0
2021-03-31	10.76 (+0.05)	0.01 (0.0)	0.1 (-0.03)	-7	0.14	17	0.34	-50	0.99	5072	182.0	181.5	184.0	176.5
2021-02-26	10.71 (-0.84)	0.01 (0.0)	0.13 (+0.03)	390	12.32	4	0.13	58	1.83	3166	181.0	173.0	181.0	170.0
2021-01-29	11.55 (+0.04)	0.01 (0.0)	0.1 (-0.04)	32	0.45	5	0.07	-43	0.61	7077	173.0	177.5	184.0	172.0
2020-12-31	11.51 (-0.86)	0.01 (0.0)	0.14 (+0.09)	-1192	11.54	-9	0.09	113	1.09	10333	177.5	181.5	185.0	174.0
2020-11-30	12.37 (-1.61)	0.01 (0.0)	0.05 (+0.03)	-1877	18.49	-1	0.01	44	0.43	10150	181.0	165.5	190.5	164.0
2020-10-30	13.98 (-1.72)	0.01 (0.0)	0.02 (+0.01)	-2773	41.79	-3	0.05	9	0.14	6635	166.0	169.5	172.5	162.0
2020-09-30	15.7 (-0.79)	0.01 (+0.01)	0.01 (-0.08)	-894	18.12	-1	0.02	-99	2.01	4933	169.0	180.0	182.0	169.0
2020-08-31	16.49 (-2.0)	0.0 (-0.1)	0.09 (-0.01)	-2779	42.72	-173	2.66	-22	0.34	6505	180.0	186.0	188.0	177.0
2020-07-31	18.49 (-0.76)	0.1 (-0.05)	0.1 (-0.03)	-1518	18.3	-72	0.87	-35	0.42	8296	186.0	191.0	193.0	183.5
2020-06-30	19.25 (-0.66)	0.15 (-0.03)	0.13 (+0.13)	-691	3.98	-408	2.35	176	1.01	17381	190.0	191.0	211.5	189.0
2020-05-29	19.91 (-2.12)	0.18 (-0.58)	0.0 (0.0)	-2832	23.17	-791	6.47	-16	0.13	12221	189.0	195.5	210.0	189.0
2020-04-30	22.03 (+0.53)	0.76 (-1.82)	0.0 (0.0)	774	6.19	-2484	19.86	-162	1.3	12506	198.0	199.0	200.0	190.0
2020-03-31	21.5 (+2.19)	2.58 (+1.54)	0.0 (-0.34)	2907	7.46	2466	6.33	-545	1.4	38942	197.0	222.0	234.0	175.0
2020-02-27	19.31 (+1.68)	1.04 (+0.94)	0.34 (+0.07)	2524	11.55	1274	5.83	96	0.44	21851	220.0	193.0	221.0	186.0
2020-01-31	17.63 ()	0.1 ()	0.27 ()	80	0	93	0	-36	0	0