- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 150.0 (-0.66%) | 670 | 2 | 4 | 0 | 0 | 0.6% | 1.81 (0.01) | 165 (-46.79%) | 0.11% | 0.72% | 3.55% |
| 2024-12-19 | 151.0 (0.0%) | 668 | -10 | 4 | 0 | 0 | 0.6% | 1.8 (-0.03) | 310 (24.49%) | 0.21% | 0.75% | 3.75% |
| 2024-12-18 | 151.0 (-0.66%) | 678 | -7 | 4 | 0 | 0 | 0.59% | 1.83 (-0.02) | 249 (72.93%) | 0.17% | 0.62% | 3.85% |
| 2024-12-17 | 152.0 (0.33%) | 685 | -2 | 4 | 0 | 0 | 0.58% | 1.85 (-0.01) | 144 (-25.98%) | 0.1% | 0.65% | 3.88% |
| 2024-12-16 | 151.5 (-0.33%) | 687 | -7 | 4 | 0 | 0 | 0.58% | 1.86 (-0.01) | 194 (-8.68%) | 0.13% | 0.66% | 4.05% |
| 2024-12-13 | 152.0 (-1.62%) | 694 | -11 | 4 | 0 | 0 | 0.58% | 1.87 (-0.03) | 213 (93.54%) | 0.14% | 0.65% | 4.07% |
| 2024-12-12 | 154.5 (0.0%) | 705 | 20 | 4 | 0 | 0 | 0.57% | 1.9 (0.05) | 110 (-62.81%) | 0.07% | 0.63% | 4.1% |
| 2024-12-11 | 154.5 (-1.28%) | 685 | -3 | 4 | 0 | 0 | 0.58% | 1.85 (-0.01) | 296 (87.75%) | 0.2% | 0.65% | 4.16% |
| 2024-12-10 | 156.5 (0.64%) | 688 | -1 | 4 | 0 | 0 | 0.58% | 1.86 (0.0) | 157 (-13.62%) | 0.11% | 0.63% | 4.2% |
| 2024-12-09 | 155.5 (-0.96%) | 689 | -4 | 4 | 0 | 0 | 0.58% | 1.86 (-0.01) | 182 (-0.61%) | 0.12% | 0.74% | 4.57% |
| 2024-12-06 | 157.0 (-0.32%) | 693 | 0 | 4 | 0 | 0 | 0.58% | 1.87 (0.0) | 183 (31.96%) | 0.12% | 0.91% | 4.65% |
| 2024-12-05 | 157.5 (0.0%) | 693 | -109 | 4 | 0 | 0 | 0.58% | 1.87 (-0.3) | 139 (-46.95%) | 0.09% | 0.88% | 4.65% |
| 2024-12-04 | 157.5 (0.0%) | 802 | 3 | 4 | 0 | 0 | 0.5% | 2.17 (0.01) | 262 (-20.01%) | 0.18% | 0.92% | 4.69% |
| 2024-12-03 | 157.5 (0.96%) | 799 | -54 | 4 | 0 | 0 | 0.5% | 2.16 (-0.14) | 328 (-23.15%) | 0.22% | 0.98% | 4.6% |
| 2024-12-02 | 156.0 (0.65%) | 853 | -3 | 4 | 0 | 0 | 0.47% | 2.3 (-0.01) | 427 (202.95%) | 0.29% | 1.25% | 4.75% |
| 2024-11-29 | 155.0 (0.0%) | 856 | -7 | 4 | 0 | 0 | 0.47% | 2.31 (-0.02) | 140 (-32.54%) | 0.1% | 1.28% | 5.08% |
| 2024-11-28 | 155.0 (0.32%) | 863 | -8 | 4 | 0 | 0 | 0.46% | 2.33 (-0.02) | 209 (-38.72%) | 0.14% | 1.49% | 5.3% |
| 2024-11-27 | 154.5 (-1.59%) | 871 | -1 | 4 | 0 | 0 | 0.46% | 2.35 (0.0) | 341 (-53.51%) | 0.23% | 1.66% | 5.39% |
| 2024-11-26 | 157.0 (1.29%) | 872 | -3 | 4 | 0 | 0 | 0.46% | 2.35 (-0.01) | 733 (55.07%) | 0.5% | 1.63% | 5.32% |
| 2024-11-25 | 155.0 (0.0%) | 875 | -23 | 4 | 0 | 0 | 0.46% | 2.36 (-0.06) | 473 (5.1%) | 0.32% | 1.41% | 4.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 155.0 (0.65%) | 898 | 19 | 4 | 0 | 0 | 0.45% | 2.42 (0.05) | 450 (-2.74%) | 0.3% | 1.23% | 4.74% |
| 2024-11-21 | 154.0 (1.32%) | 879 | 4 | 4 | 0 | 0 | 0.46% | 2.37 (0.01) | 462 (55.13%) | 0.31% | 1.1% | 4.59% |
| 2024-11-20 | 152.0 (-0.98%) | 875 | 4 | 4 | 0 | 0 | 0.46% | 2.36 (0.01) | 298 (-25.28%) | 0.2% | 0.93% | 4.38% |
| 2024-11-19 | 153.5 (0.66%) | 871 | -11 | 4 | 0 | 0 | 0.46% | 2.35 (-0.03) | 399 (87.09%) | 0.27% | 0.97% | 4.27% |
| 2024-11-18 | 152.5 (0.0%) | 882 | -2 | 4 | 0 | 0 | 0.45% | 2.38 (-0.01) | 213 (-16.62%) | 0.14% | 1.17% | 4.15% |
| 2024-11-15 | 152.5 (0.99%) | 884 | -10 | 4 | 0 | 0 | 0.45% | 2.39 (-0.02) | 255 (21.9%) | 0.17% | 1.24% | 4.18% |
| 2024-11-14 | 151.0 (-0.98%) | 894 | -12 | 4 | 0 | 0 | 0.45% | 2.41 (-0.04) | 210 (-40.85%) | 0.14% | 1.18% | 4.31% |
| 2024-11-13 | 152.5 (0.66%) | 906 | 0 | 4 | 0 | 0 | 0.44% | 2.45 (0.0) | 355 (-49.14%) | 0.24% | 1.17% | 4.91% |
| 2024-11-12 | 151.5 (-0.98%) | 906 | -1 | 4 | 0 | 0 | 0.44% | 2.45 (0.0) | 698 (125.04%) | 0.47% | 1.03% | 4.93% |
| 2024-11-11 | 153.0 (1.32%) | 907 | 70 | 4 | 0 | 0 | 0.44% | 2.45 (0.19) | 310 (81.25%) | 0.21% | 0.92% | 4.72% |
| 2024-11-08 | 151.0 (-0.33%) | 837 | 3 | 4 | 0 | 0 | 0.48% | 2.26 (0.01) | 171 (-14.36%) | 0.12% | 1.33% | 4.99% |
| 2024-11-07 | 151.5 (0.66%) | 834 | -11 | 4 | 0 | 0 | 0.48% | 2.25 (-0.03) | 199 (42.77%) | 0.13% | 1.53% | 5.26% |
| 2024-11-06 | 150.5 (-1.31%) | 845 | -1 | 4 | 0 | 0 | 0.47% | 2.28 (0.0) | 139 (-74.07%) | 0.09% | 1.63% | 6.28% |
| 2024-11-05 | 152.5 (-0.97%) | 846 | -18 | 4 | -3 | 0 | 0.47% | 2.28 (-0.05) | 539 (-41.48%) | 0.36% | 1.69% | 6.47% |
| 2024-11-04 | 154.0 (0.98%) | 864 | 10 | 7 | 3 | 0 | 0.81% | 2.33 (0.02) | 922 (100.36%) | 0.62% | 1.42% | 6.23% |
| 2024-11-01 | 152.5 (1.33%) | 854 | 3 | 4 | 0 | 0 | 0.47% | 2.31 (0.01) | 460 (30.75%) | 0.31% | 0.94% | 5.75% |
| 2024-10-30 | 150.5 (0.0%) | 851 | 9 | 4 | 0 | 0 | 0.47% | 2.3 (0.03) | 352 (54.06%) | 0.24% | 0.78% | 5.58% |
| 2024-10-29 | 150.5 (0.0%) | 842 | 6 | 4 | 0 | 0 | 0.48% | 2.27 (0.01) | 228 (57.0%) | 0.15% | 0.65% | 5.5% |
| 2024-10-28 | 150.5 (-0.66%) | 836 | -3 | 4 | 0 | 0 | 0.48% | 2.26 (-0.01) | 145 (-30.05%) | 0.1% | 0.59% | 5.44% |
| 2024-10-25 | 151.5 (0.0%) | 839 | 13 | 4 | 0 | 0 | 0.48% | 2.27 (0.04) | 208 (-8.37%) | 0.14% | 0.64% | 5.52% |
| 2024-10-24 | 151.5 (0.33%) | 826 | -1 | 4 | 0 | 0 | 0.48% | 2.23 (0.0) | 227 (43.32%) | 0.15% | 0.67% | 5.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 151.0 (-0.33%) | 827 | 4 | 4 | 0 | 0 | 0.48% | 2.23 (0.01) | 158 (23.62%) | 0.11% | 0.82% | 5.35% |
| 2024-10-22 | 151.5 (-0.33%) | 823 | -17 | 4 | 0 | 0 | 0.49% | 2.22 (-0.05) | 128 (-43.96%) | 0.09% | 1.46% | 5.34% |
| 2024-10-21 | 152.0 (0.0%) | 840 | -9 | 4 | 0 | 0 | 0.48% | 2.27 (-0.02) | 228 (-9.64%) | 0.15% | 1.63% | 5.35% |
| 2024-10-18 | 152.0 (0.0%) | 849 | 0 | 4 | 0 | 0 | 0.47% | 2.29 (0.0) | 253 (-42.88%) | 0.17% | 1.73% | 5.4% |
| 2024-10-17 | 152.0 (-1.94%) | 849 | 13 | 4 | 0 | 0 | 0.47% | 2.29 (0.03) | 443 (-59.85%) | 0.3% | 2.04% | 5.31% |
| 2024-10-16 | 155.0 (1.64%) | 836 | -4 | 4 | 0 | 0 | 0.48% | 2.26 (-0.01) | 1104 (185.21%) | 0.75% | 2.13% | 5.09% |
| 2024-10-15 | 152.5 (1.33%) | 840 | -5 | 4 | 0 | 0 | 0.48% | 2.27 (-0.01) | 387 (2.18%) | 0.26% | 2.54% | 4.39% |
| 2024-10-14 | 150.5 (0.0%) | 845 | -12 | 4 | 0 | 0 | 0.47% | 2.28 (-0.03) | 378 (-46.46%) | 0.26% | 2.57% | 4.25% |
| 2024-10-11 | 150.5 (0.0%) | 857 | 12 | 4 | 0 | 0 | 0.47% | 2.31 (0.03) | 707 (21.91%) | 0.48% | 2.43% | 4.12% |
| 2024-10-09 | 150.5 (-0.33%) | 845 | 1 | 4 | 0 | 0 | 0.47% | 2.28 (0.0) | 580 (-66.07%) | 0.39% | 2.09% | 3.71% |
| 2024-10-08 | 151.0 (3.42%) | 844 | 107 | 4 | 0 | 0 | 0.47% | 2.28 (0.29) | 1710 (305.01%) | 1.16% | 1.84% | 3.41% |
| 2024-10-07 | 146.0 (0.69%) | 737 | 31 | 4 | 0 | 0 | 0.54% | 1.99 (0.08) | 422 (133.28%) | 0.29% | 0.85% | 2.39% |
| 2024-10-04 | 145.0 (-0.34%) | 706 | -2 | 4 | 0 | 0 | 0.57% | 1.91 (0.0) | 181 (-12.14%) | 0.12% | 0.66% | 2.32% |
| 2024-10-01 | 145.5 (1.39%) | 708 | 17 | 4 | 0 | 0 | 0.56% | 1.91 (0.04) | 206 (-2.32%) | 0.14% | 0.72% | 2.43% |
| 2024-09-30 | 143.5 (-1.37%) | 691 | -1 | 4 | 0 | 0 | 0.58% | 1.87 (0.0) | 210 (-12.16%) | 0.14% | 0.64% | 2.52% |
| 2024-09-27 | 145.5 (1.04%) | 692 | 4 | 4 | 0 | 0 | 0.58% | 1.87 (0.01) | 240 (71.41%) | 0.16% | 0.55% | 2.5% |
| 2024-09-26 | 144.0 (0.35%) | 688 | 0 | 4 | 0 | 0 | 0.58% | 1.86 (0.0) | 140 (-46.8%) | 0.09% | 0.49% | 2.46% |
| 2024-09-25 | 143.5 (0.0%) | 688 | -9 | 4 | 0 | 0 | 0.58% | 1.86 (-0.02) | 263 (190.47%) | 0.18% | 0.49% | 2.5% |
| 2024-09-24 | 143.5 (-1.03%) | 697 | 2 | 4 | 0 | 0 | 0.57% | 1.88 (0.0) | 90 (6.25%) | 0.06% | 0.52% | 2.41% |
| 2024-09-23 | 145.0 (-0.34%) | 695 | 12 | 4 | 0 | 0 | 0.58% | 1.88 (0.04) | 85 (-41.42%) | 0.06% | 0.54% | 2.46% |
| 2024-09-20 | 145.5 (1.04%) | 683 | 1 | 4 | 0 | 0 | 0.59% | 1.84 (0.0) | 145 (1.34%) | 0.1% | 0.56% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 144.0 (0.0%) | 682 | 17 | 4 | 0 | 0 | 0.59% | 1.84 (0.04) | 143 (-52.53%) | 0.1% | 0.51% | 2.57% |
| 2024-09-18 | 144.0 (0.0%) | 665 | 55 | 4 | 0 | 0 | 0.6% | 1.8 (0.15) | 302 (150.29%) | 0.2% | 0.53% | 2.65% |
| 2024-09-16 | 144.0 (1.05%) | 610 | -8 | 4 | 0 | 0 | 0.66% | 1.65 (-0.02) | 121 (4.56%) | 0.08% | 0.45% | 2.58% |
| 2024-09-13 | 142.5 (0.35%) | 618 | 1 | 4 | 0 | 0 | 0.65% | 1.67 (0.0) | 115 (77.68%) | 0.08% | 0.44% | 2.66% |
| 2024-09-12 | 142.0 (1.43%) | 617 | -2 | 4 | 0 | 0 | 0.65% | 1.67 (0.0) | 65 (-64.95%) | 0.04% | 0.46% | 2.88% |
| 2024-09-11 | 140.0 (-1.41%) | 619 | 1 | 4 | 0 | 0 | 0.65% | 1.67 (0.0) | 185 (2.72%) | 0.13% | 0.55% | 2.97% |
| 2024-09-10 | 142.0 (0.0%) | 618 | -1 | 4 | 0 | 0 | 0.65% | 1.67 (0.0) | 180 (68.63%) | 0.12% | 0.63% | 2.97% |
| 2024-09-09 | 142.0 (-1.05%) | 619 | 2 | 4 | 2 | 0 | 0.65% | 1.67 (0.0) | 107 (-21.04%) | 0.07% | 0.74% | 2.96% |
| 2024-09-06 | 143.5 (1.41%) | 617 | -1 | 2 | 0 | 0 | 0.32% | 1.67 (0.0) | 135 (-32.03%) | 0.09% | 0.9% | 3.02% |
| 2024-09-05 | 141.5 (0.35%) | 618 | 2 | 2 | 0 | 0 | 0.32% | 1.67 (0.01) | 199 (-35.27%) | 0.13% | 0.93% | 3.05% |
| 2024-09-04 | 141.0 (-2.76%) | 616 | 4 | 2 | 0 | 0 | 0.32% | 1.66 (0.01) | 308 (-9.65%) | 0.21% | 0.92% | 3.05% |
| 2024-09-03 | 145.0 (0.69%) | 612 | -59 | 2 | 0 | 0 | 0.33% | 1.65 (-0.16) | 341 (-1.18%) | 0.23% | 0.85% | 3.08% |
| 2024-09-02 | 144.0 (0.35%) | 671 | -5 | 2 | 0 | 0 | 0.3% | 1.81 (-0.02) | 345 (92.88%) | 0.23% | 0.7% | 3.54% |
| 2024-08-30 | 143.5 (1.06%) | 676 | 0 | 2 | 0 | 0 | 0.3% | 1.83 (0.0) | 179 (-5.5%) | 0.12% | 0.58% | 4.38% |
| 2024-08-29 | 142.0 (0.71%) | 676 | 0 | 2 | 0 | 0 | 0.3% | 1.83 (0.0) | 189 (-5.19%) | 0.13% | 0.55% | 4.41% |
| 2024-08-28 | 141.0 (-0.7%) | 676 | -2 | 2 | 0 | 0 | 0.3% | 1.83 (-0.16) | 200 (57.32%) | 0.14% | 0.6% | 4.49% |
| 2024-08-27 | 142.0 (-0.35%) | 678 | 0 | 2 | 0 | 0 | 0.29% | 1.99 (0.0) | 127 (-19.46%) | 0.09% | 0.64% | 4.61% |
| 2024-08-26 | 142.5 (0.35%) | 678 | -6 | 2 | -1 | 0 | 0.29% | 1.99 (-0.02) | 157 (8.0%) | 0.11% | 0.69% | 4.94% |
| 2024-08-23 | 142.0 (0.0%) | 684 | -14 | 3 | -2 | 0 | 0.44% | 2.01 (-0.04) | 146 (-41.95%) | 0.1% | 0.74% | 5.46% |
| 2024-08-22 | 142.0 (1.07%) | 698 | -3 | 5 | 0 | 0 | 0.72% | 2.05 (-0.01) | 251 (-3.43%) | 0.17% | 0.94% | 6.07% |
| 2024-08-21 | 140.5 (0.72%) | 701 | 3 | 5 | -1 | 0 | 0.71% | 2.06 (0.01) | 260 (27.63%) | 0.18% | 0.9% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 139.5 (0.36%) | 698 | 1 | 6 | 1 | 0 | 0.86% | 2.05 (0.0) | 204 (-10.91%) | 0.14% | 0.86% | 6.84% |
| 2024-08-19 | 139.0 (0.0%) | 697 | -3 | 5 | 0 | 0 | 0.72% | 2.05 (0.0) | 229 (-47.7%) | 0.15% | 0.82% | 7.08% |
| 2024-08-16 | 139.0 (-1.07%) | 700 | 7 | 5 | 0 | 0 | 0.71% | 2.05 (0.02) | 438 (114.75%) | 0.3% | 0.81% | 7.22% |
| 2024-08-15 | 140.5 (-1.06%) | 693 | 3 | 5 | 1 | 0 | 0.72% | 2.03 (0.0) | 204 (5.73%) | 0.14% | 0.63% | 7.13% |
| 2024-08-14 | 142.0 (-0.35%) | 690 | 20 | 4 | 2 | 0 | 0.58% | 2.03 (0.06) | 193 (24.91%) | 0.13% | 0.62% | 7.39% |
| 2024-08-13 | 142.5 (-0.35%) | 670 | 0 | 2 | 0 | 0 | 0.3% | 1.97 (0.0) | 154 (-23.84%) | 0.1% | 0.73% | 7.39% |
| 2024-08-12 | 143.0 (1.42%) | 670 | 7 | 2 | -17 | 0 | 0.3% | 1.97 (0.02) | 203 (12.75%) | 0.14% | 1.33% | 7.4% |
| 2024-08-09 | 141.0 (0.36%) | 663 | 3 | 19 | 0 | 0 | 2.87% | 1.95 (0.01) | 180 (-5.77%) | 0.12% | 2.26% | 7.76% |
| 2024-08-08 | 140.5 (-0.71%) | 660 | -1 | 19 | 0 | 0 | 2.88% | 1.94 (0.0) | 191 (-46.57%) | 0.13% | 2.29% | 7.77% |
| 2024-08-07 | 141.5 (4.04%) | 661 | -1 | 19 | 0 | 0 | 2.87% | 1.94 (0.0) | 357 (-65.32%) | 0.24% | 2.36% | 7.82% |
| 2024-08-06 | 136.0 (1.87%) | 662 | -5 | 19 | -1 | 0 | 2.87% | 1.94 (-0.02) | 1031 (-34.74%) | 0.7% | 2.38% | 7.75% |
| 2024-08-05 | 133.5 (-5.99%) | 667 | -8 | 20 | 17 | 0 | 3.0% | 1.96 (-0.02) | 1581 (597.31%) | 1.07% | 2.1% | 7.14% |
| 2024-08-02 | 142.0 (-1.05%) | 675 | -31 | 3 | 1 | 0 | 0.44% | 1.98 (-0.09) | 226 (-24.99%) | 0.15% | 1.66% | 6.16% |
| 2024-08-01 | 143.5 (0.7%) | 706 | 23 | 2 | 0 | 0 | 0.28% | 2.07 (0.07) | 302 (-20.43%) | 0.2% | 2.21% | 6.14% |
| 2024-07-31 | 142.5 (-0.35%) | 683 | 6 | 2 | 2 | 0 | 0.29% | 2.0 (0.01) | 379 (-39.15%) | 0.26% | 2.84% | 6.11% |
| 2024-07-30 | 143.0 (0.7%) | 677 | 4 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 624 (-32.55%) | 0.42% | 2.87% | 5.97% |
| 2024-07-29 | 142.0 (-0.7%) | 673 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 925 (-11.11%) | 0.63% | 2.82% | 5.63% |
| 2024-07-26 | 143.0 (-1.04%) | 675 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 1041 (-15.21%) | 0.7% | 2.5% | 5.07% |
| 2024-07-23 | 144.5 (-1.37%) | 674 | 18 | 0 | 0 | 0 | 0.0% | 1.98 (0.05) | 1228 (182.12%) | 0.83% | 2.0% | 4.49% |
| 2024-07-22 | 146.5 (-1.01%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 435 (-20.84%) | 0.29% | 1.57% | 3.78% |
| 2024-07-19 | 148.0 (-1.66%) | 654 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 549 (24.14%) | 0.37% | 1.41% | 3.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 150.5 (1.01%) | 650 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 443 (46.79%) | 0.3% | 1.15% | 3.53% |
| 2024-07-17 | 149.0 (0.0%) | 652 | 12 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 301 (-48.84%) | 0.2% | 1.35% | 3.93% |
| 2024-07-16 | 149.0 (-0.67%) | 640 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 589 (196.37%) | 0.4% | 1.27% | 4.2% |
| 2024-07-15 | 150.0 (-0.33%) | 643 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 199 (14.7%) | 0.13% | 1.05% | 4.11% |
| 2024-07-12 | 150.5 (0.67%) | 646 | 6 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 173 (-76.28%) | 0.12% | 1.09% | 4.36% |
| 2024-07-11 | 149.5 (-0.99%) | 640 | 33 | 0 | 0 | 0 | 0.0% | 1.88 (0.1) | 731 (292.8%) | 0.49% | 1.07% | 4.63% |
| 2024-07-10 | 151.0 (-0.66%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 186 (-31.2%) | 0.13% | 0.66% | 4.61% |
| 2024-07-09 | 152.0 (0.0%) | 607 | -5 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 270 (8.15%) | 0.18% | 0.66% | 4.71% |
| 2024-07-08 | 152.0 (-0.33%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 250 (78.28%) | 0.17% | 0.66% | 4.64% |
| 2024-07-05 | 152.5 (-0.33%) | 612 | 2 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 140 (11.35%) | 0.09% | 0.6% | 4.56% |
| 2024-07-04 | 153.0 (0.66%) | 610 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 126 (-35.91%) | 0.09% | 0.59% | 4.6% |
| 2024-07-03 | 152.0 (-0.33%) | 611 | 9 | 0 | 0 | 0 | 0.0% | 1.79 (0.02) | 196 (-23.38%) | 0.13% | 0.57% | 4.62% |
| 2024-07-02 | 152.5 (-0.65%) | 602 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 256 (54.6%) | 0.17% | 0.56% | 4.65% |
| 2024-07-01 | 153.5 (0.0%) | 597 | 14 | 0 | 0 | 0 | 0.0% | 1.75 (0.04) | 166 (25.27%) | 0.11% | 0.5% | 4.62% |
| 2024-06-28 | 153.5 (0.33%) | 583 | -9 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 132 (38.82%) | 0.09% | 0.6% | 4.74% |
| 2024-06-27 | 153.0 (-0.65%) | 592 | -5 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 95 (-44.38%) | 0.06% | 0.72% | 4.79% |
| 2024-06-26 | 154.0 (0.0%) | 597 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 171 (-2.53%) | 0.12% | 1.35% | 4.89% |
| 2024-06-25 | 154.0 (0.65%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 176 (-42.34%) | 0.12% | 1.71% | 4.92% |
| 2024-06-24 | 153.0 (-1.29%) | 601 | -13 | 0 | -1 | 0 | 0.0% | 1.76 (-0.04) | 305 (-2.02%) | 0.21% | 1.9% | 4.99% |
| 2024-06-21 | 155.0 (0.0%) | 614 | -7 | 1 | 0 | 0 | 0.16% | 1.8 (-0.02) | 311 (-69.93%) | 0.21% | 2.08% | 4.88% |
| 2024-06-20 | 155.0 (-3.43%) | 621 | -1 | 1 | 1 | 0 | 0.16% | 1.82 (-0.01) | 1036 (46.16%) | 0.7% | 2.25% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 160.5 (-0.93%) | 622 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 709 (57.62%) | 0.48% | 2.03% | 4.17% |
| 2024-06-18 | 162.0 (0.0%) | 625 | -22 | 0 | 0 | 0 | 0.0% | 1.83 (-0.07) | 450 (-21.21%) | 0.3% | 1.78% | 3.81% |
| 2024-06-17 | 162.0 (0.0%) | 647 | 6 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 571 (0.45%) | 0.39% | 1.58% | 3.66% |
| 2024-06-14 | 162.0 (0.31%) | 641 | 4 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 568 (-19.0%) | 0.38% | 1.29% | 3.41% |
| 2024-06-13 | 161.5 (1.57%) | 637 | 9 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 702 (106.66%) | 0.47% | 1.03% | 3.2% |
| 2024-06-12 | 159.0 (0.0%) | 628 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 339 (109.61%) | 0.23% | 0.67% | 2.89% |
| 2024-06-11 | 159.0 (-0.62%) | 626 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 162 (18.07%) | 0.11% | 0.6% | 3.05% |
| 2024-06-07 | 160.0 (0.0%) | 623 | -4 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 137 (-28.08%) | 0.09% | 0.64% | 3.16% |
| 2024-06-06 | 160.0 (-0.31%) | 627 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 190 (21.32%) | 0.13% | 0.77% | 3.24% |
| 2024-06-05 | 160.5 (0.0%) | 627 | -8 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 157 (-36.46%) | 0.11% | 0.79% | 3.25% |
| 2024-06-04 | 160.5 (0.63%) | 635 | -19 | 0 | 0 | 0 | 0.0% | 1.86 (-0.06) | 247 (16.64%) | 0.17% | 0.85% | 3.26% |
| 2024-06-03 | 159.5 (-0.62%) | 654 | 17 | 0 | 0 | 0 | 0.0% | 1.92 (0.05) | 212 (-36.96%) | 0.14% | 0.83% | 3.22% |
| 2024-05-31 | 160.5 (0.63%) | 637 | -10 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 336 (60.39%) | 0.23% | 0.86% | 3.21% |
| 2024-05-30 | 159.5 (0.0%) | 647 | 9 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 209 (-15.79%) | 0.14% | 0.74% | 3.16% |
| 2024-05-29 | 159.5 (-0.31%) | 638 | -8 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 249 (15.26%) | 0.17% | 0.72% | 3.08% |
| 2024-05-28 | 160.0 (0.95%) | 646 | -8 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 216 (-19.31%) | 0.15% | 0.63% | 2.98% |
| 2024-05-27 | 158.5 (0.63%) | 654 | -7 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 268 (77.21%) | 0.18% | 0.6% | 3.01% |
| 2024-05-24 | 157.5 (0.0%) | 661 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 151 (-17.45%) | 0.1% | 0.57% | 2.95% |
| 2024-05-23 | 157.5 (-0.63%) | 660 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 183 (65.47%) | 0.12% | 0.61% | 2.91% |
| 2024-05-22 | 158.5 (0.32%) | 662 | 5 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 110 (-38.55%) | 0.07% | 0.65% | 2.87% |
| 2024-05-21 | 158.0 (-0.32%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 180 (-19.07%) | 0.12% | 0.75% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 158.5 (-0.94%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 222 (9.19%) | 0.15% | 1.01% | 2.91% |
| 2024-05-17 | 160.0 (0.31%) | 655 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 203 (-19.2%) | 0.14% | 1.08% | 3.09% |
| 2024-05-16 | 159.5 (0.63%) | 657 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 252 (0.54%) | 0.17% | 1.12% | 3.18% |
| 2024-05-15 | 158.5 (0.0%) | 656 | 4 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 251 (-55.78%) | 0.17% | 1.09% | 3.14% |
| 2024-05-14 | 158.5 (-2.16%) | 652 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 567 (71.46%) | 0.38% | 1.03% | 3.27% |
| 2024-05-13 | 162.0 (0.93%) | 650 | -20 | 0 | 0 | 0 | 0.0% | 1.91 (-0.06) | 331 (29.59%) | 0.22% | 0.78% | 3.07% |
| 2024-05-10 | 160.5 (0.94%) | 670 | -8 | 0 | 0 | 0 | 0.0% | 1.97 (-0.02) | 255 (25.32%) | 0.17% | 0.69% | 2.97% |
| 2024-05-09 | 159.0 (0.0%) | 678 | 20 | 0 | 0 | 0 | 0.0% | 1.99 (0.06) | 203 (22.14%) | 0.14% | 0.69% | 2.97% |
| 2024-05-08 | 159.0 (0.0%) | 658 | -36 | 0 | 0 | 0 | 0.0% | 1.93 (-0.11) | 166 (-12.8%) | 0.11% | 0.61% | 2.98% |
| 2024-05-07 | 159.0 (0.63%) | 694 | 38 | 0 | 0 | 0 | 0.0% | 2.04 (0.11) | 191 (-4.59%) | 0.13% | 0.57% | 3.04% |
| 2024-05-06 | 158.0 (0.0%) | 656 | -11 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 200 (-23.07%) | 0.14% | 0.62% | 3.21% |
| 2024-05-03 | 158.0 (0.64%) | 667 | 7 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 260 (190.88%) | 0.18% | 0.6% | 3.38% |
| 2024-05-02 | 157.0 (0.32%) | 660 | -9 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 89 (-16.83%) | 0.06% | 0.49% | 3.41% |
| 2024-04-30 | 156.5 (-0.95%) | 669 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 107 (-58.66%) | 0.07% | 0.52% | 3.52% |
| 2024-04-29 | 158.0 (0.96%) | 668 | -81 | 0 | 0 | 0 | 0.0% | 1.96 (-0.24) | 260 (51.39%) | 0.18% | 0.54% | 3.8% |
| 2024-04-26 | 156.5 (0.32%) | 749 | -5 | 0 | 0 | 0 | 0.0% | 2.2 (-0.01) | 172 (70.54%) | 0.12% | 0.51% | 3.99% |
| 2024-04-25 | 156.0 (-1.27%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 101 (-19.24%) | 0.07% | 0.71% | 4.11% |
| 2024-04-24 | 158.0 (0.64%) | 757 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 125 (-12.64%) | 0.08% | 0.87% | 4.67% |
| 2024-04-23 | 157.0 (1.95%) | 760 | 24 | 0 | 0 | 0 | 0.0% | 2.23 (0.07) | 143 (-31.59%) | 0.1% | 0.92% | 5.32% |
| 2024-04-22 | 154.0 (-0.65%) | 736 | -61 | 0 | 0 | 0 | 0.0% | 2.16 (-0.18) | 209 (-56.3%) | 0.14% | 1.12% | 5.6% |
| 2024-04-19 | 155.0 (-2.52%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 478 (42.53%) | 0.32% | 1.16% | 5.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 159.0 (1.6%) | 797 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 335 (66.12%) | 0.23% | 0.96% | 5.63% |
| 2024-04-17 | 156.5 (1.29%) | 799 | -20 | 0 | 0 | 0 | 0.0% | 2.35 (-0.05) | 202 (-53.39%) | 0.14% | 0.92% | 5.5% |
| 2024-04-16 | 154.5 (-1.9%) | 819 | -31 | 0 | 0 | 0 | 0.0% | 2.4 (-0.09) | 433 (60.78%) | 0.29% | 0.92% | 5.53% |
| 2024-04-15 | 157.5 (-0.94%) | 850 | 13 | 0 | 0 | 0 | 0.0% | 2.49 (0.03) | 269 (46.24%) | 0.18% | 0.8% | 5.41% |
| 2024-04-12 | 159.0 (0.32%) | 837 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 184 (-30.88%) | 0.12% | 0.92% | 5.37% |
| 2024-04-11 | 158.5 (-1.55%) | 842 | 8 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 267 (29.68%) | 0.18% | 1.1% | 5.47% |
| 2024-04-10 | 161.0 (0.62%) | 834 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 205 (-19.82%) | 0.14% | 1.13% | 5.49% |
| 2024-04-09 | 160.0 (-0.62%) | 835 | -4 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 256 (-41.86%) | 0.17% | 1.16% | 5.5% |
| 2024-04-08 | 161.0 (0.31%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 441 (-2.97%) | 0.3% | 1.34% | 5.58% |
| 2024-04-03 | 160.5 (0.0%) | 834 | -17 | 0 | 0 | 0 | 0.0% | 2.45 (-0.05) | 455 (44.58%) | 0.31% | 1.41% | 5.45% |
| 2024-04-02 | 160.5 (0.31%) | 851 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.02) | 314 (26.42%) | 0.21% | 1.33% | 5.38% |
| 2024-04-01 | 160.0 (0.95%) | 857 | -13 | 0 | 0 | 0 | 0.0% | 2.52 (-0.03) | 249 (-52.55%) | 0.17% | 1.75% | 5.27% |
| 2024-03-29 | 158.5 (-1.86%) | 870 | -110 | 0 | 0 | 0 | 0.0% | 2.55 (-0.33) | 524 (-2.22%) | 0.35% | 2.32% | 5.4% |
| 2024-03-28 | 161.5 (0.94%) | 980 | 4 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 536 (53.81%) | 0.36% | 2.33% | 5.18% |
| 2024-03-27 | 160.0 (0.95%) | 976 | 14 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 349 (-62.38%) | 0.24% | 2.15% | 5.19% |
| 2024-03-26 | 158.5 (-1.55%) | 962 | 45 | 0 | 0 | 0 | 0.0% | 2.82 (0.13) | 927 (-14.94%) | 0.63% | 2.23% | 5.27% |
| 2024-03-25 | 161.0 (2.22%) | 917 | 230 | 0 | 0 | 0 | 0.0% | 2.69 (0.67) | 1090 (97.12%) | 0.74% | 1.7% | 4.81% |
| 2024-03-22 | 157.5 (0.96%) | 687 | 3 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 553 (107.86%) | 0.37% | 1.13% | 4.22% |
| 2024-03-21 | 156.0 (0.0%) | 684 | -2 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 266 (-43.21%) | 0.18% | 0.94% | 3.96% |
| 2024-03-20 | 156.0 (0.65%) | 686 | 8 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 468 (236.51%) | 0.32% | 0.89% | 4.0% |
| 2024-03-19 | 155.0 (-0.32%) | 678 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 139 (-44.8%) | 0.09% | 0.8% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 155.5 (0.65%) | 679 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.01) | 252 (-2.38%) | 0.17% | 0.91% | 3.91% |
| 2024-03-15 | 154.5 (0.65%) | 676 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 258 (26.11%) | 0.17% | 0.89% | 4.05% |
| 2024-03-14 | 153.5 (-0.32%) | 676 | -4 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 204 (-38.98%) | 0.14% | 0.97% | 4.05% |
| 2024-03-13 | 154.0 (-0.96%) | 680 | -2 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 335 (12.33%) | 0.23% | 1.0% | 4.06% |
| 2024-03-12 | 155.5 (1.63%) | 682 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 299 (37.44%) | 0.2% | 1.01% | 3.91% |
| 2024-03-11 | 153.0 (-0.33%) | 681 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 217 (-43.2%) | 0.15% | 0.91% | 3.78% |
| 2024-03-08 | 153.5 (-0.97%) | 678 | -5 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 383 (54.72%) | 0.26% | 1.06% | 3.78% |
| 2024-03-07 | 155.0 (0.32%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 247 (-30.29%) | 0.17% | 0.94% | 3.75% |
| 2024-03-06 | 154.5 (-0.32%) | 680 | -51 | 0 | 0 | 0 | 0.0% | 2.0 (-0.15) | 355 (136.11%) | 0.24% | 1.14% | 3.74% |
| 2024-03-05 | 155.0 (0.0%) | 731 | 6 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 150 (-65.38%) | 0.1% | 1.22% | 3.62% |
| 2024-03-04 | 155.0 (-0.96%) | 725 | -27 | 0 | -1 | 0 | 0.0% | 2.13 (-0.08) | 434 (110.31%) | 0.29% | 1.28% | 3.68% |
| 2024-03-01 | 156.5 (0.97%) | 752 | -1 | 1 | 0 | 0 | 0.13% | 2.21 (0.0) | 206 (-62.11%) | 0.14% | 1.14% | 3.48% |
| 2024-02-29 | 155.0 (-0.32%) | 753 | 4 | 1 | 0 | 0 | 0.13% | 2.21 (0.01) | 545 (14.97%) | 0.37% | 1.11% | 3.42% |
| 2024-02-27 | 155.5 (0.65%) | 749 | 1 | 1 | 0 | 0 | 0.13% | 2.2 (0.0) | 474 (96.84%) | 0.32% | 0.96% | 3.17% |
| 2024-02-26 | 154.5 (-0.32%) | 748 | 9 | 1 | 0 | 0 | 0.13% | 2.2 (0.03) | 240 (12.54%) | 0.16% | 0.79% | 2.97% |
| 2024-02-23 | 155.0 (-0.64%) | 739 | 0 | 1 | 1 | 0 | 0.14% | 2.17 (0.0) | 214 (27.72%) | 0.14% | 0.8% | 2.93% |
| 2024-02-22 | 156.0 (0.32%) | 739 | -7 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 167 (-48.31%) | 0.11% | 0.97% | 3.04% |
| 2024-02-21 | 155.5 (0.65%) | 746 | -12 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 324 (43.44%) | 0.22% | 1.03% | 3.09% |
| 2024-02-20 | 154.5 (-0.32%) | 758 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 226 (-12.7%) | 0.15% | 0.95% | 3.0% |
| 2024-02-19 | 155.0 (1.31%) | 759 | -13 | 0 | 0 | 0 | 0.0% | 2.23 (-0.04) | 258 (-43.41%) | 0.17% | 0.88% | 2.97% |
| 2024-02-16 | 153.0 (0.0%) | 772 | -15 | 0 | 0 | 0 | 0.0% | 2.27 (-0.04) | 457 (78.27%) | 0.31% | 0.78% | 2.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 153.0 (0.0%) | 787 | -19 | 0 | 0 | 0 | 0.0% | 2.31 (-0.06) | 256 (20.34%) | 0.17% | 0.62% | 2.83% |
| 2024-02-05 | 153.0 (-0.33%) | 806 | -3 | 0 | -1 | 1 | 0.0% | 2.37 (0.0) | 213 (77.14%) | 0.14% | 0.67% | 3.12% |
| 2024-02-02 | 153.5 (-0.32%) | 809 | 1 | 1 | 0 | 0 | 0.12% | 2.37 (0.0) | 120 (10.25%) | 0.08% | 0.68% | 3.11% |
| 2024-02-01 | 154.0 (0.98%) | 808 | -14 | 1 | -1 | 1 | 0.12% | 2.37 (-0.04) | 109 (-49.59%) | 0.07% | 0.72% | 3.24% |
| 2024-01-31 | 152.5 (-0.33%) | 822 | 8 | 2 | 0 | 0 | 0.24% | 2.41 (0.02) | 216 (-35.7%) | 0.15% | 0.81% | 3.35% |
| 2024-01-30 | 153.0 (-0.97%) | 814 | 4 | 2 | 0 | 0 | 0.25% | 2.39 (0.01) | 336 (47.01%) | 0.23% | 0.76% | 3.38% |
| 2024-01-29 | 154.5 (-0.32%) | 810 | 13 | 2 | 1 | 0 | 0.25% | 2.38 (0.04) | 229 (34.44%) | 0.15% | 0.61% | 3.38% |
| 2024-01-26 | 155.0 (-0.64%) | 797 | -1 | 1 | 0 | 0 | 0.13% | 2.34 (0.0) | 170 (-28.77%) | 0.12% | 0.57% | 3.35% |
| 2024-01-25 | 156.0 (0.32%) | 798 | 12 | 1 | 0 | 0 | 0.13% | 2.34 (0.03) | 239 (63.62%) | 0.16% | 0.57% | 3.37% |
| 2024-01-24 | 155.5 (0.32%) | 786 | 1 | 1 | 0 | 0 | 0.13% | 2.31 (0.01) | 146 (24.81%) | 0.1% | 0.54% | 3.45% |
| 2024-01-23 | 155.0 (-0.64%) | 785 | -2 | 1 | 0 | 0 | 0.13% | 2.3 (-0.01) | 117 (-31.15%) | 0.08% | 0.7% | 3.47% |
| 2024-01-22 | 156.0 (0.65%) | 787 | 3 | 1 | 0 | 0 | 0.13% | 2.31 (0.01) | 170 (-4.19%) | 0.11% | 0.78% | 3.48% |
| 2024-01-19 | 155.0 (0.65%) | 784 | 1 | 1 | 0 | 0 | 0.13% | 2.3 (0.0) | 177 (-6.23%) | 0.12% | 0.79% | 3.45% |
| 2024-01-18 | 154.0 (-0.32%) | 783 | 1 | 1 | 0 | 0 | 0.13% | 2.3 (0.0) | 189 (-49.8%) | 0.13% | 0.8% | 3.43% |
| 2024-01-17 | 154.5 (-0.96%) | 782 | 12 | 1 | 0 | 0 | 0.13% | 2.3 (0.04) | 377 (60.06%) | 0.25% | 0.84% | 3.6% |
| 2024-01-16 | 156.0 (0.0%) | 770 | 6 | 1 | 0 | 0 | 0.13% | 2.26 (0.02) | 235 (22.65%) | 0.16% | 0.76% | 3.54% |
| 2024-01-15 | 156.0 (0.32%) | 764 | 3 | 1 | 0 | 0 | 0.13% | 2.24 (0.01) | 192 (5.07%) | 0.13% | 1.06% | 3.58% |
| 2024-01-12 | 155.5 (-0.32%) | 761 | 1 | 1 | 0 | 0 | 0.13% | 2.23 (0.0) | 182 (-28.13%) | 0.12% | 1.07% | 3.66% |
| 2024-01-11 | 156.0 (0.0%) | 760 | -6 | 1 | 0 | 0 | 0.13% | 2.23 (-0.02) | 254 (-0.65%) | 0.17% | 1.15% | 3.71% |
| 2024-01-10 | 156.0 (0.32%) | 766 | 6 | 1 | 0 | 0 | 0.13% | 2.25 (0.02) | 256 (-62.66%) | 0.17% | 1.16% | 3.71% |
| 2024-01-09 | 155.5 (0.65%) | 760 | 20 | 1 | 0 | 0 | 0.13% | 2.23 (0.06) | 686 (238.11%) | 0.46% | 1.17% | 3.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 154.5 (0.32%) | 740 | -12 | 1 | 0 | 0 | 0.14% | 2.17 (-0.04) | 202 (-32.74%) | 0.14% | 0.93% | 3.47% |
| 2024-01-05 | 154.0 (0.0%) | 752 | -4 | 1 | 0 | 0 | 0.13% | 2.21 (-0.01) | 301 (10.02%) | 0.2% | 0.92% | 3.87% |
| 2024-01-04 | 154.0 (-0.96%) | 756 | -11 | 1 | 0 | 0 | 0.13% | 2.22 (-0.03) | 274 (1.48%) | 0.19% | 0.85% | 3.82% |
| 2024-01-03 | 155.5 (-0.64%) | 767 | -7 | 1 | 0 | 0 | 0.13% | 2.25 (-0.02) | 270 (-17.82%) | 0.18% | 0.9% | 3.8% |
| 2024-01-02 | 156.5 (0.32%) | 774 | -8 | 1 | 0 | 0 | 0.13% | 2.27 (-0.03) | 328 (77.67%) | 0.22% | 0.84% | 3.74% |
| 2023-12-29 | 156.0 (0.65%) | 782 | 8 | 1 | 1 | 0 | 0.13% | 2.3 (0.03) | 185 (-10.44%) | 0.12% | 0.71% | 3.69% |
| 2023-12-28 | 155.0 (-0.32%) | 774 | -39 | 0 | 0 | 0 | 0.0% | 2.27 (-0.12) | 206 (-40.8%) | 0.14% | 0.68% | 3.71% |
| 2023-12-27 | 155.5 (0.97%) | 813 | -14 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 349 (94.91%) | 0.24% | 0.63% | 3.79% |
| 2023-12-26 | 154.0 (0.33%) | 827 | -3 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 179 (37.54%) | 0.12% | 0.7% | 3.72% |
| 2023-12-25 | 153.5 (0.33%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 130 (-3.99%) | 0.09% | 0.77% | 3.76% |
| 2023-12-22 | 153.0 (-0.33%) | 833 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 135 (-5.51%) | 0.09% | 0.88% | 3.96% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 150.0 (-1.32%) | 670 | -24 | 4 | 0 | 0.6% | 1.81 (-0.06) | 1063 (10.76%) |
| 2024-12-13 | 152.0 (-3.18%) | 694 | 1 | 4 | 0 | 0.58% | 1.87 (0.0) | 960 (-28.4%) |
| 2024-12-06 | 157.0 (1.29%) | 693 | -163 | 4 | 0 | 0.58% | 1.87 (-0.44) | 1341 (-29.34%) |
| 2024-11-29 | 155.0 (0.0%) | 856 | -42 | 4 | 0 | 0.47% | 2.31 (-0.11) | 1898 (4.04%) |
| 2024-11-22 | 155.0 (1.64%) | 898 | 14 | 4 | 0 | 0.45% | 2.42 (0.03) | 1824 (-0.27%) |
| 2024-11-15 | 152.5 (0.99%) | 884 | 47 | 4 | 0 | 0.45% | 2.39 (0.13) | 1829 (-7.29%) |
| 2024-11-08 | 151.0 (-0.98%) | 837 | -17 | 4 | 0 | 0.48% | 2.26 (-0.05) | 1973 (66.29%) |
| 2024-11-01 | 152.5 (0.66%) | 854 | 15 | 4 | 0 | 0.47% | 2.31 (0.04) | 1186 (24.82%) |
| 2024-10-25 | 151.5 (-0.33%) | 839 | -10 | 4 | 0 | 0.48% | 2.27 (-0.02) | 950 (-62.96%) |
| 2024-10-18 | 152.0 (1.0%) | 849 | -8 | 4 | 0 | 0.47% | 2.29 (-0.02) | 2566 (-24.99%) |
| 2024-10-11 | 150.5 (3.79%) | 857 | 151 | 4 | 0 | 0.47% | 2.31 (0.4) | 3421 (471.94%) |
| 2024-10-04 | 145.0 (-0.34%) | 706 | 14 | 4 | 0 | 0.57% | 1.91 (0.04) | 598 (-27.03%) |
| 2024-09-27 | 145.5 (0.0%) | 692 | 9 | 4 | 0 | 0.58% | 1.87 (0.03) | 819 (14.92%) |
| 2024-09-20 | 145.5 (2.11%) | 683 | 65 | 4 | 0 | 0.59% | 1.84 (0.17) | 713 (8.92%) |
| 2024-09-13 | 142.5 (-0.7%) | 618 | 1 | 4 | 2 | 0.65% | 1.67 (0.0) | 654 (-50.85%) |
| 2024-09-06 | 143.5 (0.0%) | 617 | -59 | 2 | 0 | 0.32% | 1.67 (-0.16) | 1332 (55.92%) |
| 2024-08-30 | 143.5 (1.06%) | 676 | -8 | 2 | -1 | 0.3% | 1.83 (-0.18) | 854 (-21.83%) |
| 2024-08-23 | 142.0 (2.16%) | 684 | -16 | 3 | -2 | 0.44% | 2.01 (-0.04) | 1093 (-8.47%) |
| 2024-08-16 | 139.0 (-1.42%) | 700 | 37 | 5 | -14 | 0.71% | 2.05 (0.1) | 1194 (-64.27%) |
| 2024-08-09 | 141.0 (-0.7%) | 663 | -12 | 19 | 16 | 2.87% | 1.95 (-0.03) | 3342 (35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 142.0 (-0.7%) | 675 | 0 | 3 | 3 | 0.44% | 1.98 (0.0) | 2458 (-9.09%) |
| 2024-07-26 | 143.0 (-3.38%) | 675 | 21 | 0 | 0 | 0.0% | 1.98 (0.06) | 2704 (29.81%) |
| 2024-07-19 | 148.0 (-1.66%) | 654 | 8 | 0 | 0 | 0.0% | 1.92 (0.02) | 2083 (29.24%) |
| 2024-07-12 | 150.5 (-1.31%) | 646 | 34 | 0 | 0 | 0.0% | 1.9 (0.1) | 1612 (81.96%) |
| 2024-07-05 | 152.5 (-0.65%) | 612 | 29 | 0 | 0 | 0.0% | 1.8 (0.09) | 886 (0.52%) |
| 2024-06-28 | 153.5 (-0.97%) | 583 | -31 | 0 | -1 | 0.0% | 1.71 (-0.09) | 881 (-71.37%) |
| 2024-06-21 | 155.0 (-4.32%) | 614 | -27 | 1 | 1 | 0.16% | 1.8 (-0.08) | 3079 (73.74%) |
| 2024-06-14 | 162.0 (1.25%) | 641 | 18 | 0 | 0 | 0.0% | 1.88 (0.05) | 1772 (87.5%) |
| 2024-06-07 | 160.0 (-0.31%) | 623 | -14 | 0 | 0 | 0.0% | 1.83 (-0.04) | 945 (-26.17%) |
| 2024-05-31 | 160.5 (1.9%) | 637 | -24 | 0 | 0 | 0.0% | 1.87 (-0.07) | 1280 (50.96%) |
| 2024-05-24 | 157.5 (-1.56%) | 661 | 6 | 0 | 0 | 0.0% | 1.94 (0.02) | 848 (-47.19%) |
| 2024-05-17 | 160.0 (-0.31%) | 655 | -15 | 0 | 0 | 0.0% | 1.92 (-0.05) | 1606 (57.73%) |
| 2024-05-10 | 160.5 (1.58%) | 670 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 1018 (41.63%) |
| 2024-05-03 | 158.0 (0.96%) | 667 | -82 | 0 | 0 | 0.0% | 1.96 (-0.24) | 719 (-4.22%) |
| 2024-04-26 | 156.5 (0.97%) | 749 | -48 | 0 | 0 | 0.0% | 2.2 (-0.14) | 750 (-56.38%) |
| 2024-04-19 | 155.0 (-2.52%) | 797 | -40 | 0 | 0 | 0.0% | 2.34 (-0.12) | 1721 (26.92%) |
| 2024-04-12 | 159.0 (-0.93%) | 837 | 3 | 0 | 0 | 0.0% | 2.46 (0.01) | 1356 (33.05%) |
| 2024-04-03 | 160.5 (1.26%) | 834 | -36 | 0 | 0 | 0.0% | 2.45 (-0.1) | 1019 (-70.28%) |
| 2024-03-29 | 158.5 (0.63%) | 870 | 183 | 0 | 0 | 0.0% | 2.55 (0.53) | 3429 (104.13%) |
| 2024-03-22 | 157.5 (1.94%) | 687 | 11 | 0 | 0 | 0.0% | 2.02 (0.04) | 1679 (27.65%) |
| 2024-03-15 | 154.5 (0.65%) | 676 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1316 (-16.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 153.5 (-1.92%) | 678 | -74 | 0 | -1 | 0.0% | 1.99 (-0.22) | 1571 (7.07%) |
| 2024-03-01 | 156.5 (0.97%) | 752 | 13 | 1 | 0 | 0.13% | 2.21 (0.04) | 1467 (23.18%) |
| 2024-02-23 | 155.0 (1.31%) | 739 | -33 | 1 | 1 | 0.14% | 2.17 (-0.1) | 1191 (66.75%) |
| 2024-02-16 | 153.0 (0.0%) | 772 | -34 | 0 | 0 | 0.0% | 2.27 (-0.1) | 714 (234.86%) |
| 2024-02-05 | 153.0 (-0.33%) | 806 | -3 | 0 | -1 | 0.0% | 2.37 (0.0) | 213 (-78.93%) |
| 2024-02-02 | 153.5 (-0.97%) | 809 | 12 | 1 | 0 | 0.12% | 2.37 (0.03) | 1012 (20.03%) |
| 2024-01-26 | 155.0 (0.0%) | 797 | 13 | 1 | 0 | 0.13% | 2.34 (0.04) | 843 (-28.07%) |
| 2024-01-19 | 155.0 (-0.32%) | 784 | 23 | 1 | 0 | 0.13% | 2.3 (0.07) | 1172 (-25.92%) |
| 2024-01-12 | 155.5 (0.97%) | 761 | 9 | 1 | 0 | 0.13% | 2.23 (0.02) | 1582 (34.71%) |
| 2024-01-05 | 154.0 (-1.28%) | 752 | -30 | 1 | 0 | 0.13% | 2.21 (-0.09) | 1175 (11.89%) |
| 2023-12-29 | 156.0 (1.96%) | 782 | -51 | 1 | 1 | 0.13% | 2.3 (-0.14) | 1050 (-19.73%) |
| 2023-12-22 | 153.0 (-0.65%) | 833 | 7 | 0 | 0 | 0.0% | 2.44 (0.02) | 1308 (-6.45%) |
| 2023-12-15 | 154.0 (-0.32%) | 826 | -26 | 0 | -1 | 0.0% | 2.42 (-0.08) | 1398 (-18.04%) |
| 2023-12-08 | 154.5 (-0.32%) | 852 | 82 | 1 | 0 | 0.12% | 2.5 (0.24) | 1706 (17.15%) |
| 2023-12-01 | 155.0 (-0.96%) | 770 | 42 | 1 | 0 | 0.13% | 2.26 (0.12) | 1456 (-1.61%) |
| 2023-11-24 | 156.5 (2.96%) | 728 | 20 | 1 | 0 | 0.14% | 2.14 (0.06) | 1480 (38.53%) |
| 2023-11-17 | 152.0 (1.0%) | 708 | 5 | 1 | 0 | 0.14% | 2.08 (0.02) | 1068 (10.19%) |
| 2023-11-10 | 150.5 (0.67%) | 703 | 8 | 1 | 0 | 0.14% | 2.06 (0.02) | 969 (-22.21%) |
| 2023-11-03 | 149.5 (-0.99%) | 695 | -3 | 1 | -1 | 0.14% | 2.04 (-0.01) | 1246 (-2.62%) |
| 2023-10-27 | 151.0 (0.67%) | 698 | 22 | 2 | 0 | 0.29% | 2.05 (0.07) | 1280 (-39.34%) |
| 2023-10-20 | 150.0 (0.0%) | 676 | -12 | 2 | -7 | 0.3% | 1.98 (-0.04) | 2110 (8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 150.0 (-4.15%) | 688 | 9 | 9 | 6 | 1.31% | 2.02 (0.03) | 1954 (119.15%) |
| 2023-10-06 | 156.5 (0.32%) | 679 | 38 | 3 | 0 | 0.44% | 1.99 (0.11) | 891 (46.77%) |
| 2023-09-28 | 156.0 (1.3%) | 641 | -20 | 3 | 0 | 0.47% | 1.88 (-0.06) | 607 (-51.93%) |
| 2023-09-22 | 154.0 (-2.22%) | 661 | -22 | 3 | 1 | 0.45% | 1.94 (-0.06) | 1263 (-11.61%) |
| 2023-09-15 | 157.5 (0.96%) | 683 | -173 | 2 | 1 | 0.29% | 2.0 (-0.51) | 1429 (-38.67%) |
| 2023-09-08 | 156.0 (0.97%) | 856 | 282 | 1 | 1 | 0.12% | 2.51 (0.83) | 2331 (138.26%) |
| 2023-09-01 | 154.5 (1.98%) | 574 | -3 | 0 | -8 | 0.0% | 1.68 (-0.01) | 978 (-54.18%) |
| 2023-08-25 | 151.5 (-3.5%) | 577 | -134 | 8 | 8 | 1.39% | 1.69 (-0.4) | 2135 (-11.39%) |
| 2023-08-18 | 157.0 (-5.14%) | 711 | 2 | 0 | -4 | 0.0% | 2.09 (0.01) | 2410 (-4.12%) |
| 2023-08-11 | 165.5 (-5.97%) | 709 | 11 | 4 | -3 | 0.56% | 2.08 (0.03) | 2513 (84.46%) |
| 2023-08-04 | 176.0 (-4.35%) | 698 | -10 | 7 | -1 | 1.0% | 2.05 (-0.03) | 1362 (-80.35%) |
| 2023-07-28 | 184.0 (8.88%) | 708 | 117 | 8 | 7 | 1.13% | 2.08 (0.35) | 6935 (332.62%) |
| 2023-07-21 | 169.0 (3.36%) | 591 | 14 | 1 | 1 | 0.17% | 1.73 (0.04) | 1603 (45.89%) |
| 2023-07-14 | 163.5 (0.62%) | 577 | 68 | 0 | 0 | 0.0% | 1.69 (0.2) | 1098 (34.91%) |
| 2023-07-07 | 162.5 (-3.27%) | 509 | 4 | 0 | 0 | 0.0% | 1.49 (0.01) | 814 (27.95%) |
| 2023-06-30 | 168.0 (0.0%) | 505 | 39 | 0 | 0 | 0.0% | 1.48 (0.11) | 636 (-44.44%) |
| 2023-06-21 | 168.0 (-4.0%) | 466 | -47 | 0 | 0 | 0.0% | 1.37 (-0.14) | 1145 (-33.1%) |
| 2023-06-16 | 175.0 (0.0%) | 513 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 1712 (84.27%) |
| 2023-06-09 | 175.0 (-0.28%) | 510 | 19 | 0 | -3 | 0.0% | 1.5 (0.06) | 929 (-0.68%) |
| 2023-06-02 | 175.5 (0.57%) | 491 | 0 | 3 | -1 | 0.61% | 1.44 (0.0) | 935 (-16.79%) |
| 2023-05-26 | 174.5 (-0.57%) | 491 | 0 | 4 | 0 | 0.81% | 1.44 (0.0) | 1124 (-39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 175.5 (0.29%) | 491 | -4 | 4 | 0 | 0.81% | 1.44 (-0.01) | 1864 (-8.9%) |
| 2023-05-12 | 175.0 (-5.91%) | 495 | -94 | 4 | 3 | 0.81% | 1.45 (-0.28) | 2046 (33.4%) |
| 2023-05-05 | 186.0 (1.64%) | 589 | -15 | 1 | -1 | 0.17% | 1.73 (-0.04) | 1533 (46.53%) |
| 2023-04-28 | 183.0 (1.95%) | 604 | -35 | 2 | 1 | 0.33% | 1.77 (-0.11) | 1046 (-60.93%) |
| 2023-04-21 | 179.5 (-3.49%) | 639 | 64 | 1 | -1 | 0.16% | 1.88 (0.19) | 2679 (-7.47%) |
| 2023-04-14 | 186.0 (5.68%) | 575 | -112 | 2 | 2 | 0.35% | 1.69 (-0.33) | 2895 (252.94%) |
| 2023-04-07 | 176.0 (-2.22%) | 687 | -67 | 0 | -3 | 0.0% | 2.02 (-0.19) | 820 (-63.15%) |
| 2023-03-31 | 180.0 (2.86%) | 754 | 234 | 3 | 3 | 0.4% | 2.21 (0.68) | 2226 (-2.45%) |
| 2023-03-24 | 175.0 (0.0%) | 520 | 19 | 0 | -6 | 0.0% | 1.53 (0.06) | 2282 (-43.86%) |
| 2023-03-17 | 175.0 (-7.41%) | 501 | -36 | 6 | -15 | 1.2% | 1.47 (-0.11) | 4065 (-13.95%) |
| 2023-03-10 | 189.0 (2.16%) | 537 | -141 | 21 | -2 | 3.91% | 1.58 (-0.41) | 4724 (41.31%) |
| 2023-03-03 | 185.0 (1.93%) | 678 | -36 | 23 | 1 | 3.39% | 1.99 (-0.11) | 3343 (-17.6%) |
| 2023-02-24 | 181.5 (3.42%) | 714 | 6 | 22 | -6 | 3.08% | 2.1 (0.02) | 4057 (85.6%) |
| 2023-02-17 | 175.5 (2.33%) | 708 | 64 | 28 | -2 | 3.95% | 2.08 (0.19) | 2186 (-43.86%) |
| 2023-02-10 | 171.5 (-1.15%) | 644 | -49 | 30 | -2 | 4.66% | 1.89 (-0.14) | 3893 (-34.91%) |
| 2023-02-03 | 173.5 (7.1%) | 693 | -33 | 32 | 4 | 4.62% | 2.03 (-0.1) | 5982 (289.28%) |
| 2023-01-17 | 162.0 (0.0%) | 726 | -34 | 28 | 8 | 3.86% | 2.13 (-0.1) | 1536 (-53.88%) |
| 2023-01-13 | 162.0 (-1.82%) | 760 | -40 | 20 | -4 | 2.63% | 2.23 (-0.12) | 3331 (-2.39%) |
| 2023-01-06 | 165.0 (-1.79%) | 800 | -157 | 24 | -7 | 3.0% | 2.35 (-0.46) | 3413 (-53.71%) |
| 2022-12-30 | 168.0 (4.67%) | 957 | -16 | 31 | 16 | 3.24% | 2.81 (-0.05) | 7374 (16.0%) |
| 2022-12-23 | 160.5 (3.22%) | 973 | -125 | 15 | 3 | 1.54% | 2.86 (-0.36) | 6357 (-2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 155.5 (-3.42%) | 1098 | -93 | 12 | -15 | 1.09% | 3.22 (-0.28) | 6551 (-53.68%) |
| 2022-12-09 | 161.0 (5.92%) | 1191 | 289 | 27 | 21 | 2.27% | 3.5 (0.85) | 14144 (286.07%) |
| 2022-12-02 | 152.0 (13.86%) | 902 | 262 | 6 | 5 | 0.67% | 2.65 (0.77) | 3663 (523.16%) |
| 2022-11-25 | 133.5 (1.14%) | 640 | -17 | 1 | 0 | 0.16% | 1.88 (-0.05) | 587 (-29.8%) |
| 2022-11-18 | 132.0 (1.93%) | 657 | 1 | 1 | 1 | 0.15% | 1.93 (0.0) | 837 (-47.56%) |
| 2022-11-11 | 129.5 (5.28%) | 656 | -25 | 0 | 0 | 0.0% | 1.93 (-0.07) | 1597 (125.58%) |
| 2022-11-04 | 123.0 (1.23%) | 681 | 56 | 0 | 0 | 0.0% | 2.0 (0.17) | 708 (-49.98%) |
| 2022-10-28 | 121.5 (-3.19%) | 625 | -9 | 0 | -2 | 0.0% | 1.83 (-0.03) | 1415 (47.24%) |
| 2022-10-21 | 125.5 (-2.71%) | 634 | 7 | 2 | 0 | 0.32% | 1.86 (0.02) | 961 (27.52%) |
| 2022-10-14 | 129.0 (-4.44%) | 627 | 14 | 2 | 0 | 0.32% | 1.84 (0.04) | 753 (-8.9%) |
| 2022-10-07 | 135.0 (0.75%) | 613 | -18 | 2 | 0 | 0.33% | 1.8 (-0.05) | 827 (-11.12%) |
| 2022-09-30 | 134.0 (-4.29%) | 631 | -25 | 2 | 2 | 0.32% | 1.85 (-0.08) | 931 (-13.84%) |
| 2022-09-23 | 140.0 (-1.41%) | 656 | -2 | 0 | -1 | 0.0% | 1.93 (0.0) | 1080 (3.33%) |
| 2022-09-16 | 142.0 (-3.07%) | 658 | -8 | 1 | -4 | 0.15% | 1.93 (-0.02) | 1045 (9.03%) |
| 2022-09-08 | 146.5 (0.34%) | 666 | -12 | 5 | -4 | 0.75% | 1.95 (-0.04) | 959 (-69.23%) |
| 2022-09-02 | 146.0 (2.82%) | 678 | 121 | 9 | 8 | 1.33% | 1.99 (0.36) | 3117 (303.89%) |
| 2022-08-26 | 142.0 (3.65%) | 557 | -4 | 1 | 0 | 0.18% | 1.63 (-0.02) | 771 (-34.01%) |
| 2022-08-19 | 137.0 (2.24%) | 561 | -17 | 1 | 1 | 0.18% | 1.65 (-0.05) | 1169 (131.7%) |
| 2022-08-12 | 134.0 (2.68%) | 578 | -3 | 0 | -1 | 0.0% | 1.7 (-0.01) | 504 (-27.15%) |
| 2022-08-05 | 130.5 (-1.51%) | 581 | -11 | 1 | -5 | 0.17% | 1.71 (-0.03) | 692 (-55.98%) |
| 2022-07-29 | 132.5 (2.71%) | 592 | 43 | 6 | 6 | 1.01% | 1.74 (0.13) | 1574 (79.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 129.0 (-0.77%) | 549 | 11 | 0 | -1 | 0.0% | 1.61 (0.03) | 874 (29.22%) |
| 2022-07-15 | 130.0 (-0.76%) | 538 | 14 | 1 | 0 | 0.19% | 1.58 (0.04) | 676 (2.24%) |
| 2022-07-08 | 131.0 (0.0%) | 524 | -9 | 1 | -1 | 0.19% | 1.54 (-0.02) | 662 (-1.59%) |
| 2022-07-01 | 131.0 (-2.6%) | 533 | -18 | 2 | 1 | 0.38% | 1.56 (-0.06) | 672 (-15.39%) |
| 2022-06-24 | 134.5 (-2.18%) | 551 | -16 | 1 | 1 | 0.18% | 1.62 (-0.04) | 795 (-17.16%) |
| 2022-06-17 | 137.5 (-5.5%) | 567 | 6 | 0 | 0 | 0.0% | 1.66 (0.01) | 959 (11.72%) |
| 2022-06-10 | 145.5 (0.69%) | 561 | -40 | 0 | 0 | 0.0% | 1.65 (-0.11) | 859 (3.29%) |
| 2022-06-02 | 144.5 (2.48%) | 601 | -30 | 0 | -2 | 0.0% | 1.76 (-0.09) | 831 (39.13%) |
| 2022-05-27 | 141.0 (-0.35%) | 631 | 20 | 2 | 0 | 0.32% | 1.85 (0.06) | 597 (-15.58%) |
| 2022-05-20 | 141.5 (-0.35%) | 611 | 12 | 2 | 0 | 0.33% | 1.79 (0.03) | 708 (-9.6%) |
| 2022-05-13 | 142.0 (-0.7%) | 599 | -10 | 2 | -2 | 0.33% | 1.76 (-0.03) | 783 (80.38%) |
| 2022-05-06 | 143.0 (-0.35%) | 609 | 15 | 4 | 0 | 0.66% | 1.79 (0.05) | 434 (-35.84%) |
| 2022-04-29 | 143.5 (-3.37%) | 594 | 3 | 4 | -2 | 0.67% | 1.74 (0.01) | 676 (-27.7%) |
| 2022-04-22 | 148.5 (1.71%) | 591 | -4 | 6 | 0 | 1.02% | 1.73 (-0.02) | 936 (18.11%) |
| 2022-04-15 | 146.0 (2.1%) | 595 | 5 | 6 | 1 | 1.01% | 1.75 (0.02) | 792 (70.77%) |
| 2022-04-08 | 143.0 (-1.72%) | 590 | 4 | 5 | 5 | 0.85% | 1.73 (0.01) | 464 (-25.01%) |
| 2022-04-01 | 145.5 (-2.02%) | 586 | -41 | 0 | 0 | 0.0% | 1.72 (-0.12) | 619 (-61.62%) |
| 2022-03-25 | 148.5 (3.85%) | 627 | -4 | 0 | 0 | 0.0% | 1.84 (-0.01) | 1612 (-9.75%) |
| 2022-03-18 | 143.0 (-1.72%) | 631 | -28 | 0 | -6 | 0.0% | 1.85 (-0.08) | 1787 (-19.97%) |
| 2022-03-11 | 145.5 (-3.64%) | 659 | 0 | 6 | 5 | 0.91% | 1.93 (0.0) | 2233 (61.15%) |
| 2022-03-04 | 151.0 (-0.66%) | 659 | -18 | 1 | 0 | 0.15% | 1.93 (-0.06) | 1385 (-54.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 152.0 (-3.49%) | 677 | 24 | 1 | 0 | 0.15% | 1.99 (0.07) | 3078 (28.57%) |
| 2022-02-18 | 157.5 (1.61%) | 653 | 75 | 1 | -2 | 0.15% | 1.92 (0.22) | 2394 (166.81%) |
| 2022-02-11 | 155.0 (-0.64%) | 578 | 15 | 3 | -1 | 0.52% | 1.7 (0.05) | 897 (133.65%) |
| 2022-01-26 | 156.0 (0.0%) | 563 | 7 | 4 | 3 | 0.71% | 1.65 (0.02) | 384 (-63.68%) |
| 2022-01-21 | 156.0 (-2.19%) | 556 | -9 | 1 | 0 | 0.18% | 1.63 (-0.03) | 1057 (-7.16%) |
| 2022-01-14 | 159.5 (-0.93%) | 565 | 48 | 1 | 1 | 0.18% | 1.66 (0.14) | 1139 (9.73%) |
| 2022-01-07 | 161.0 (0.62%) | 517 | 7 | 0 | 0 | 0.0% | 1.52 (0.02) | 1038 (94.41%) |
| 2021-12-30 | 160.0 (-0.31%) | 510 | 3 | 0 | 0 | 0.0% | 1.5 (0.01) | 533 (4.22%) |
| 2021-12-24 | 160.5 (-0.62%) | 507 | 9 | 0 | 0 | 0.0% | 1.49 (0.03) | 512 (24.03%) |
| 2021-12-17 | 161.5 (-0.92%) | 498 | -32 | 0 | 0 | 0.0% | 1.46 (-0.1) | 413 (0.51%) |
| 2021-12-10 | 163.0 (-0.31%) | 530 | 5 | 0 | 0 | 0.0% | 1.56 (0.02) | 410 (28.56%) |
| 2021-12-03 | 163.5 (1.24%) | 525 | -7 | 0 | 0 | 0.0% | 1.54 (-0.02) | 319 (-14.86%) |
| 2021-11-26 | 161.5 (-2.42%) | 532 | -12 | 0 | 0 | 0.0% | 1.56 (-0.04) | 375 (-37.82%) |
| 2021-11-19 | 165.5 (0.91%) | 544 | 544 | 0 | 0 | 0.0% | 1.6 (0) | 603 (39.97%) |
| 2021-11-13 | 164.0 (-2.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (25.0%) |
| 2021-11-06 | 168.0 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (42.3%) |
| 2021-10-30 | 160.0 (-1.54%) | 0 | -535 | 0 | -1 | 0 | N/A (0) | 242 (-52.17%) |
| 2021-10-22 | 162.5 (1.56%) | 535 | 5 | 1 | -1 | 0.19% | 1.57 (0.01) | 507 (91.14%) |
| 2021-10-15 | 160.0 (-0.93%) | 530 | -2 | 2 | -2 | 0.38% | 1.56 (0.0) | 265 (1.91%) |
| 2021-10-08 | 161.5 (1.25%) | 532 | -1 | 4 | -1 | 0.75% | 1.56 (0.0) | 260 (-51.02%) |
| 2021-10-01 | 159.5 (-1.85%) | 533 | -27 | 5 | 4 | 0.94% | 1.56 (-0.08) | 531 (207.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 162.5 (0.0%) | 560 | -6 | 1 | 0 | 0.18% | 1.64 (-0.02) | 172 (-35.75%) |
| 2021-09-17 | 162.5 (-0.31%) | 566 | 13 | 1 | 0 | 0.18% | 1.66 (0.04) | 268 (-25.05%) |
| 2021-09-10 | 163.0 (-0.61%) | 553 | -13 | 1 | 0 | 0.18% | 1.62 (-0.04) | 358 (-49.58%) |
| 2021-09-03 | 164.0 (-0.3%) | 566 | -11 | 1 | -1 | 0.18% | 1.66 (-0.03) | 711 (120.14%) |
| 2021-08-27 | 164.5 (1.23%) | 577 | -7 | 2 | 0 | 0.35% | 1.69 (-0.02) | 323 (-49.38%) |
| 2021-08-20 | 162.5 (-1.52%) | 584 | -16 | 2 | 0 | 0.34% | 1.71 (-0.05) | 638 (-15.1%) |
| 2021-08-13 | 165.0 (-1.79%) | 600 | -28 | 2 | 2 | 0.33% | 1.76 (-0.08) | 752 (-19.72%) |
| 2021-08-06 | 168.0 (-1.47%) | 628 | -38 | 0 | 0 | 0.0% | 1.84 (-0.11) | 937 (8.56%) |
| 2021-07-30 | 170.5 (-1.16%) | 666 | -33 | 0 | 0 | 0.0% | 1.95 (-0.1) | 863 (8.17%) |
| 2021-07-23 | 172.5 (0.88%) | 699 | 26 | 0 | 0 | 0.0% | 2.05 (0.07) | 798 (-1.82%) |
| 2021-07-16 | 171.0 (-1.16%) | 673 | -10 | 0 | 0 | 0.0% | 1.98 (-0.02) | 812 (18.2%) |
| 2021-07-09 | 173.0 (0.58%) | 683 | 5 | 0 | 0 | 0.0% | 2.0 (0.01) | 687 (1.87%) |
| 2021-07-02 | 172.0 (-1.71%) | 678 | -11 | 0 | -2 | 0.0% | 1.99 (-0.03) | 675 (-45.34%) |
| 2021-06-25 | 175.0 (3.86%) | 689 | -21 | 2 | 2 | 0.29% | 2.02 (-0.06) | 1235 (64.85%) |
