1788 杏昌 (上櫃) - 製藥,食品生技...

同業: 葡萄王  生達  美吾華  寶齡富錦  美時  金穎生技  台達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 145.0120108.33%0.12%0.0%5-64.49%0.01%0.19%0.78%
2022-12-26 145.0120108.33%0.12%0.0%1516.36%0.04%0.2%0.78%
2022-12-23 144.5120108.33%0.12%0.0%1240.13%0.03%0.17%0.81%
2022-12-21 142.0120108.33%0.12%0.0%9-72.02%0.02%0.16%0.85%
2022-12-20 141.5120108.33%0.12%0.0%33257.11%0.08%0.16%0.86%
2022-12-19 144.0120108.33%0.12%0.0%9258.28%0.02%0.14%0.8%
2022-12-16 144.0120108.33%0.12%0.0%2-72.14%0.01%0.13%0.8%
2022-12-15 144.5120108.33%0.12%0.0%9-20.52%0.02%0.15%0.82%
2022-12-14 144.5120108.33%0.12%0.0%11-50.74%0.03%0.16%0.82%
2022-12-13 143.5120108.33%0.12%0.0%23507.75%0.06%0.16%0.81%
2022-12-12 143.0120108.33%0.12%0.0%3-62.37%0.01%0.14%0.81%
2022-12-09 143.512-1108.33%0.12%-7.69%10-22.24%0.03%0.2%0.84%
2022-12-08 142.5130107.69%0.13%0.0%13-12.23%0.03%0.34%0.89%
2022-12-07 142.5130107.69%0.13%0.0%153.44%0.04%0.36%0.91%
2022-12-06 142.0130107.69%0.13%0.0%14-43.98%0.04%0.33%0.9%
2022-12-05 142.013-1107.69%0.13%-7.14%26-62.6%0.06%0.31%0.9%
2022-12-02 143.0141107.14%0.14%7.69%70294.44%0.17%0.26%1.01%
2022-12-01 143.0130107.69%0.13%0.0%17357.86%0.04%0.15%0.86%
2022-11-30 142.0130107.69%0.13%0.0%3-51.12%0.01%0.19%0.86%
2022-11-29 141.0130107.69%0.13%0.0%79.65%0.02%0.2%0.86%
2022-11-28 141.5130107.69%0.13%0.0%7-71.67%0.02%0.2%0.86%
2022-11-25 141.0130107.69%0.13%0.0%25-17.6%0.06%0.21%0.87%
2022-11-24 141.5130107.69%0.13%0.0%30177.27%0.08%0.18%0.86%
2022-11-23 142.5130107.69%0.13%0.0%1149.45%0.03%0.12%0.8%
2022-11-22 142.0130107.69%0.13%0.0%7-35.48%0.02%0.12%0.82%
2022-11-21 142.5130107.69%0.13%0.0%1115.39%0.03%0.16%0.9%
2022-11-18 141.5130107.69%0.13%0.0%1019.64%0.02%0.17%1.12%
2022-11-17 141.5130107.69%0.13%0.0%8-18.04%0.02%0.21%1.55%
2022-11-16 141.5130107.69%0.13%0.0%10-55.35%0.03%0.24%1.67%
2022-11-15 142.013-1107.69%0.13%-7.14%2250.53%0.06%0.25%1.69%
2022-11-14 138.5140107.14%0.14%0.0%15-47.28%0.04%0.23%1.67%
2022-11-11 138.0140107.14%0.14%0.0%2833.6%0.07%0.36%1.72%
2022-11-10 139.514-1107.14%0.14%-6.67%2162.01%0.05%0.32%1.73%
2022-11-09 139.5150106.67%0.15%0.0%137.09%0.03%0.31%1.82%
2022-11-08 137.0150106.67%0.15%0.0%12-82.27%0.03%0.29%1.81%
2022-11-07 136.5150106.67%0.15%0.0%70546.77%0.17%0.28%1.85%
2022-11-04 139.0150106.67%0.15%0.0%10-34.17%0.03%0.13%1.69%
2022-11-03 138.5150106.67%0.15%0.0%16160.73%0.04%0.16%1.67%
2022-11-02 139.0150106.67%0.15%0.0%6-21.18%0.02%0.13%1.65%
2022-11-01 138.5150106.67%0.15%0.0%8-29.62%0.02%0.16%1.66%
2022-10-31 138.0150106.67%0.15%0.0%11-44.5%0.03%0.24%1.7%
2022-10-28 137.0150106.67%0.15%0.0%20202.07%0.05%0.46%1.75%
2022-10-27 137.0150106.67%0.15%0.0%6-61.49%0.02%0.87%1.93%
2022-10-26 136.5150106.67%0.15%0.0%17-54.92%0.04%0.99%2.23%
2022-10-25 136.5150106.67%0.15%0.0%39-62.12%0.1%0.99%2.34%
2022-10-24 139.015-1106.67%0.15%-6.25%103-43.86%0.26%0.93%2.35%
2022-10-21 137.0160106.25%0.16%0.0%184231.72%0.46%0.76%2.13%
2022-10-20 145.0161106.25%0.16%6.67%55200.79%0.14%0.39%1.71%
2022-10-19 148.5150106.67%0.15%0.0%1823.05%0.05%0.39%1.61%
2022-10-18 148.5150106.67%0.15%0.0%15-56.81%0.04%0.38%1.61%
2022-10-17 147.5150106.67%0.15%0.0%343.86%0.09%0.41%1.6%
2022-10-14 149.515-1106.67%0.15%-6.25%33-40.9%0.08%0.33%1.54%
2022-10-13 149.5160106.25%0.16%0.0%56365.86%0.14%0.26%1.49%
2022-10-12 152.0160106.25%0.16%0.0%12-54.78%0.03%0.14%1.38%
2022-10-11 151.516-2106.25%0.16%-11.11%26640.82%0.07%0.14%1.39%
2022-10-07 153.518-1105.56%0.18%-5.26%3-26.67%0.01%0.12%1.36%
2022-10-06 153.0190105.26%0.19%0.0%4-50.99%0.01%0.2%1.38%
2022-10-05 152.5190105.26%0.19%0.0%103.49%0.02%0.42%1.49%
2022-10-04 153.519-1105.26%0.19%-5.0%9-53.51%0.02%0.71%1.51%
2022-10-03 151.0200105.0%0.2%0.0%21-37.1%0.05%0.84%1.56%
2022-09-30 150.020-1105.0%0.2%-4.76%33-64.46%0.08%0.89%1.56%
2022-09-29 151.5211104.76%0.21%5.0%93-27.34%0.23%0.84%1.52%
2022-09-28 151.520-3105.0%0.2%-13.04%129111.17%0.32%0.65%1.36%
2022-09-27 156.0230104.35%0.23%0.0%6145.4%0.15%0.37%1.09%
2022-09-26 158.0230104.35%0.23%0.0%42185.23%0.1%0.26%1.0%
2022-09-23 160.5230104.35%0.23%0.0%14-11.85%0.04%0.18%0.93%
2022-09-22 160.0230104.35%0.23%0.0%1627.66%0.04%0.17%0.93%
2022-09-21 161.0230104.35%0.23%0.0%13-35.9%0.03%0.16%0.96%
2022-09-20 160.523-10104.35%0.23%-30.3%20134.81%0.05%0.16%1.1%
2022-09-19 161.0330103.03%0.33%0.0%8-18.38%0.02%0.15%1.09%
2022-09-16 162.0330103.03%0.33%0.0%10-9.93%0.03%0.17%1.09%
2022-09-15 161.5330103.03%0.33%0.0%11-1.32%0.03%0.17%1.15%
2022-09-14 161.0330103.03%0.33%0.0%12-25.66%0.03%0.26%1.16%
2022-09-13 161.5330103.03%0.33%0.0%16-10.12%0.04%0.28%1.19%
2022-09-12 162.0330103.03%0.33%0.0%17104.59%0.04%0.31%1.19%
2022-09-08 162.0330103.03%0.33%0.0%8-82.32%0.02%0.32%1.2%
2022-09-07 160.533-2103.03%0.33%-5.71%49165.38%0.12%0.34%1.25%
2022-09-06 163.035-1102.86%0.35%-2.78%18-39.29%0.05%0.29%1.18%
2022-09-05 163.0360102.78%0.36%0.0%3053.51%0.08%0.3%1.18%
2022-09-02 164.0360102.78%0.36%0.0%203.75%0.05%0.27%1.21%
2022-09-01 163.5360102.78%0.36%0.0%19-31.98%0.05%0.26%1.23%
2022-08-31 163.0360102.78%0.36%0.0%2837.67%0.07%0.25%1.26%
2022-08-30 161.0360102.78%0.36%0.0%20-5.04%0.05%0.25%1.26%
2022-08-29 160.5360102.78%0.36%0.0%2144.0%0.05%0.38%1.25%
2022-08-26 161.536-2102.78%0.36%-5.26%15-10.59%0.04%0.36%1.24%
2022-08-25 161.038-1102.63%0.38%0.0%16-33.84%0.04%0.34%1.23%
2022-08-24 162.0391102.56%0.38%0.0%25-64.69%0.06%0.39%1.23%
2022-08-23 161.5382102.63%0.38%5.56%72393.03%0.18%0.36%1.2%
2022-08-22 159.036-1102.78%0.36%-2.7%1446.88%0.04%0.25%1.04%
2022-08-19 158.5370102.7%0.37%0.0%10-70.4%0.02%0.24%1.02%
2022-08-18 159.0377102.7%0.37%23.33%33110.22%0.08%0.27%1.03%
2022-08-17 157.0300103.33%0.3%0.0%16-37.34%0.04%0.27%0.99%
2022-08-16 157.030-1103.33%0.3%-3.23%2597.76%0.06%0.28%1.01%
2022-08-15 157.531-3103.23%0.31%-8.82%12-42.19%0.03%0.26%1.08%
2022-08-12 156.534-2102.94%0.34%-5.56%22-29.79%0.06%0.33%1.21%
2022-08-11 157.036-4102.78%0.36%-7.69%3170.06%0.08%0.35%1.22%
2022-08-10 156.5400102.5%0.39%0.0%18-5.26%0.05%0.35%1.2%
2022-08-09 157.040-8102.5%0.39%-17.02%19-52.35%0.05%0.37%1.21%
2022-08-08 157.548-13102.08%0.47%-21.67%4149.59%0.1%0.36%1.27%
2022-08-05 157.0613101.64%0.6%5.26%27-18.51%0.07%0.31%1.28%
2022-08-04 155.058-2111.72%0.57%-3.39%3420.57%0.08%0.27%1.26%
2022-08-03 155.5600000.0%0.59%0.0%2880.2%0.07%0.22%1.25%
2022-08-02 155.5600000.0%0.59%0.0%15-18.05%0.04%0.18%1.2%
2022-08-01 155.0600000.0%0.59%0.0%1983.81%0.05%0.16%1.27%
2022-07-29 155.0600000.0%0.59%0.0%10-35.71%0.03%0.13%1.39%
2022-07-28 155.0600000.0%0.59%0.0%1634.28%0.04%0.14%1.81%
2022-07-27 155.060-1000.0%0.59%-1.67%1265.19%0.03%0.15%2.04%
2022-07-26 154.5610000.0%0.6%0.0%7-7.13%0.02%0.18%2.14%
2022-07-25 155.0611000.0%0.6%1.69%7-37.18%0.02%0.29%2.2%
2022-07-22 154.0600000.0%0.59%0.0%12-38.31%0.03%0.44%2.35%
2022-07-21 153.06000000.59%0.0%20-11.31%0.05%0.47%2.5%
2022-07-20 154.060-20000.59%-3.28%22-57.76%0.06%0.47%2.58%
2022-07-19 152.562-30000.61%-4.69%54-18.21%0.13%0.48%2.74%
2022-07-18 158.56550000.64%8.47%66160.7%0.16%0.45%3.05%
2022-07-15 154.56000000.59%0.0%2517.68%0.06%0.39%3.19%
2022-07-14 153.56010000.59%1.72%21-18.41%0.05%0.38%3.8%
2022-07-13 152.55910000.58%1.75%26-37.55%0.07%0.4%4.31%
2022-07-12 152.55800000.57%0.0%42-2.11%0.11%0.37%4.97%
2022-07-11 153.058-10000.57%-1.72%43112.04%0.11%0.37%7.07%
2022-07-08 154.05900000.58%0.0%20-31.97%0.05%0.42%11.67%
2022-07-07 154.059-10000.58%-1.69%30165.04%0.07%0.82%13.17%
2022-07-06 154.06000000.59%0.0%11-73.99%0.03%1.02%13.16%
2022-07-05 154.560-10000.59%-1.67%43-33.34%0.11%1.12%13.21%
2022-07-04 151.561-10000.6%-1.64%65-64.02%0.16%1.09%13.2%
2022-07-01 150.062-300000.61%-32.97%18165.39%0.45%1.09%13.09%
2022-06-30 155.092-240000.91%-20.87%109114.68%0.27%0.83%12.68%
2022-06-29 157.0116-10001.15%0.0%5158.65%0.13%0.69%12.46%
2022-06-28 157.011700001.15%0.0%32-50.56%0.08%0.77%12.38%
2022-06-27 158.011720001.15%0.88%65-13.67%0.16%1.14%12.33%
2022-06-24 158.0115-60001.14%-4.2%7540.24%0.19%1.28%12.17%
2022-06-23 159.012110001.19%0.85%53-36.64%0.13%1.77%12.01%
2022-06-22 160.0120-70001.18%-5.6%85-52.51%0.21%2.2%11.89%
2022-06-21 164.0127-60001.25%-4.58%17943.6%0.44%2.72%11.72%
2022-06-20 154.0133-100001.31%-7.09%124-53.81%0.31%4.47%11.33%
2022-06-17 156.5143-610001.41%-29.85%27018.42%0.67%8.87%11.12%
2022-06-16 160.5204-250002.01%-11.06%228-22.63%0.56%9.75%10.61%
2022-06-15 163.022910002.26%0.44%294-66.85%0.73%9.25%10.06%
2022-06-14 166.022800002.25%0.0%889-53.21%2.2%8.61%9.41%
2022-06-13 168.5228590002.25%34.73%1901203.6%4.71%6.5%7.27%
2022-06-10 174.01691300001.67%339.47%6262255.84%1.55%1.84%2.61%
2022-06-09 158.53990000.38%26.67%26-20.02%0.07%0.33%1.23%
2022-06-08 158.53030000.3%11.11%33-10.98%0.08%0.32%1.23%
2022-06-07 158.027-30000.27%-10.0%3782.11%0.09%0.28%1.44%
2022-06-06 156.03060000.3%25.0%2033.91%0.05%0.22%1.52%
2022-06-02 155.52420000.24%9.09%15-36.75%0.04%0.18%1.74%
2022-06-01 155.02230000.22%15.79%2444.29%0.06%0.16%1.8%
2022-05-31 155.519-10000.19%-5.0%1648.9%0.04%0.12%1.77%
2022-05-30 156.02000000.2%0.0%11248.02%0.03%0.11%1.75%
2022-05-27 155.02010000.2%5.26%3-60.58%0.01%0.14%1.76%
2022-05-26 155.01900000.19%0.0%8-7.02%0.02%0.23%1.78%
2022-05-25 156.01900000.19%0.0%8-34.19%0.02%0.37%1.82%
2022-05-24 155.01910000.19%5.56%13-45.56%0.03%0.37%1.84%
2022-05-23 154.01800000.18%0.0%24-32.68%0.06%0.41%1.88%
2022-05-20 155.01860000.18%50.0%36-45.21%0.09%0.41%1.9%
2022-05-19 154.01220000.12%20.0%66978.46%0.17%0.36%1.86%
2022-05-18 151.51000000.1%0.0%6-78.94%0.02%0.37%1.73%
2022-05-17 152.010-10000.1%-9.09%2918.16%0.07%0.42%1.79%
2022-05-16 150.51100000.11%0.0%2432.99%0.06%0.64%1.79%
2022-05-13 151.01110000.11%10.0%18-73.03%0.05%0.75%1.75%
2022-05-12 153.01000000.1%0.0%69138.89%0.17%0.98%1.73%
2022-05-11 154.01000000.1%0.0%29-74.97%0.07%0.9%1.59%
2022-05-10 153.510-50000.1%-33.33%11665.15%0.29%0.86%1.56%
2022-05-09 158.51550000.15%50.0%70-35.98%0.17%0.6%1.32%
2022-05-06 157.01000000.1%0.0%109191.43%0.27%0.45%1.23%
2022-05-05 152.01010000.1%11.11%37185.52%0.09%0.2%0.99%
2022-05-04 150.0900000.09%0.0%1333.48%0.03%0.16%0.94%
2022-05-03 149.0900000.09%0.0%930.89%0.02%0.17%0.95%
2022-04-29 150.0900000.09%0.0%7-32.45%0.02%0.22%0.94%
2022-04-28 150.0900000.09%0.0%11-51.47%0.03%0.29%0.96%
2022-04-27 148.59-10000.09%-10.0%2340.71%0.06%0.3%0.96%
2022-04-26 148.51000000.1%0.0%16-48.39%0.04%0.29%1.03%
2022-04-25 149.51010000.1%11.11%31-1.7%0.08%0.32%1.02%
2022-04-22 150.5900000.09%0.0%3280.29%0.08%0.32%0.99%
2022-04-21 149.5900000.09%0.0%177.95%0.04%0.26%0.94%
2022-04-20 149.0900000.09%0.0%16-43.26%0.04%0.24%0.92%
2022-04-19 149.09-160000.09%-64.0%29-4.55%0.07%0.23%0.95%
2022-04-18 149.525170000.25%212.5%30295.74%0.08%0.21%0.98%
2022-04-15 147.5800000.08%0.0%7-39.25%0.02%0.18%0.94%
2022-04-14 147.0800000.08%0.0%1218.54%0.03%0.24%0.97%
2022-04-13 146.5800000.08%0.0%10-47.09%0.03%0.24%0.97%
2022-04-12 147.0800000.08%0.0%204.01%0.05%0.26%1.0%
2022-04-11 147.0800000.08%0.0%19-43.18%0.05%0.25%0.98%
2022-04-08 146.5800000.08%0.0%34200.96%0.09%0.22%1.01%
2022-04-07 146.5800000.08%0.0%11-41.39%0.03%0.17%0.97%
2022-04-06 146.5800000.08%0.0%1914.21%0.05%0.17%1.0%
2022-04-01 146.5800000.08%0.0%17152.42%0.04%0.25%1.03%
2022-03-31 147.5800000.08%0.0%6-53.38%0.02%0.24%1.02%
2022-03-30 146.5800000.08%0.0%1433.07%0.04%0.27%1.02%
2022-03-29 146.58-10000.08%-11.11%10-78.79%0.03%0.26%1.02%
2022-03-28 146.0910000.09%12.5%51258.05%0.13%0.26%1.01%
2022-03-25 147.5800000.08%0.0%14-14.08%0.04%0.2%0.92%
2022-03-24 146.5800000.08%0.0%1632.76%0.04%0.27%0.93%
2022-03-23 147.0800000.08%0.0%1220.02%0.03%0.27%0.94%
2022-03-22 146.0800000.08%0.0%10-61.39%0.03%0.29%0.93%
2022-03-21 146.0800000.08%0.0%27-34.38%0.07%0.29%0.94%
2022-03-18 146.5800000.08%0.0%41161.38%0.1%0.29%0.92%
2022-03-17 145.5800000.08%0.0%15-24.96%0.04%0.21%0.87%
2022-03-16 145.5800000.08%0.0%2174.18%0.05%0.25%0.89%
2022-03-15 145.5800000.08%0.0%12-49.97%0.03%0.24%0.88%
2022-03-14 146.0800000.08%0.0%24153.09%0.06%0.27%0.92%
2022-03-11 146.0800000.08%0.0%9-69.35%0.02%0.29%0.87%
2022-03-10 146.5800000.08%0.0%3162.12%0.08%0.3%0.87%
2022-03-09 145.5800000.08%0.0%19-24.91%0.05%0.24%0.83%
2022-03-08 145.0800000.08%0.0%25-19.08%0.06%0.23%0.8%
2022-03-07 145.5800000.08%0.0%31156.04%0.08%0.18%0.78%
2022-03-04 146.5800000.08%0.0%1283.51%0.03%0.13%0.77%
2022-03-03 146.0800000.08%0.0%6-51.25%0.02%0.14%0.76%
2022-03-02 146.0800000.08%0.0%13117.6%0.03%0.18%0.82%
2022-03-01 146.0800000.08%0.0%6-54.35%0.02%0.17%0.81%
2022-02-25 146.0800000.08%0.0%13-13.46%0.03%0.19%0.88%
2022-02-24 146.0800000.08%0.0%16-26.68%0.04%0.21%0.88%
2022-02-23 146.5800000.08%0.0%2198.77%0.06%0.21%0.86%
2022-02-22 145.5800000.08%0.0%110.28%0.03%0.22%0.83%
2022-02-21 146.0800000.08%0.0%11-49.32%0.03%0.23%0.87%
2022-02-18 145.5810000.08%14.29%2110.71%0.05%0.28%0.89%
2022-02-17 146.5700000.07%0.0%19-23.7%0.05%0.24%0.9%
2022-02-16 146.5700000.07%0.0%2578.1%0.06%0.22%0.9%
2022-02-15 146.5700000.07%0.0%14-52.09%0.04%0.18%0.87%
2022-02-14 146.0700000.07%0.0%30651.26%0.08%0.17%0.86%
2022-02-11 145.0700000.07%0.0%4-64.39%0.01%0.14%0.94%
2022-02-10 145.0700000.07%0.0%11-5.09%0.03%0.19%1.01%
2022-02-09 144.0700000.07%0.0%1111.78%0.03%0.19%1.05%
2022-02-08 144.0700000.07%0.0%10-35.08%0.03%0.23%1.08%
2022-02-07 142.0700000.07%0.0%16-36.78%0.04%0.24%1.12%
2022-01-26 141.5700000.07%0.0%25128.77%0.07%0.27%1.14%
2022-01-25 141.5700000.07%0.0%11-59.76%0.03%0.24%1.14%
2022-01-24 142.0700000.07%0.0%28118.55%0.07%0.24%1.2%
2022-01-21 142.5700000.07%0.0%12-57.72%0.03%0.19%1.16%
2022-01-20 143.0700000.07%0.0%30110.77%0.08%0.23%1.14%
2022-01-19 143.0700000.07%0.0%1466.59%0.04%0.2%1.09%
2022-01-18 143.0700000.07%0.0%8-14.22%0.02%0.23%1.09%
2022-01-17 143.0700000.07%0.0%10-63.61%0.03%0.26%1.1%
2022-01-14 143.07-10000.07%-12.5%2738.21%0.07%0.27%1.13%
2022-01-13 143.5800000.08%0.0%20-16.32%0.05%0.22%1.1%
2022-01-12 143.0800000.08%0.0%2416.51%0.06%0.33%1.08%
2022-01-11 142.5800000.08%0.0%2048.83%0.05%0.35%1.04%
2022-01-10 143.5800000.08%0.0%1335.17%0.03%0.37%1.09%
2022-01-07 142.5800000.08%0.0%10-83.87%0.03%0.39%1.08%
2022-01-06 143.0800000.08%0.0%63110.52%0.16%0.43%1.1%
2022-01-05 145.0800000.08%0.0%309.1%0.08%0.33%0.95%
2022-01-04 145.5800000.08%0.0%2711.22%0.07%0.32%0.88%
2022-01-03 147.5800000.08%0.0%24-7.46%0.06%0.34%0.85%
2021-12-30 147.0800000.08%0.0%2615.13%0.07%0.3%0.85%
2021-12-29 145.0800000.08%0.0%23-4.24%0.06%0.25%0.82%
2021-12-28 145.08-20000.08%-20.0%24-32.84%0.06%0.22%0.83%
2021-12-27 144.01000000.1%0.0%36267.54%0.09%0.19%0.81%
2021-12-24 141.01010000.1%11.11%969.71%0.02%0.14%0.76%
2021-12-23 141.0900000.09%0.0%5-55.35%0.01%0.16%0.79%
2021-12-22 141.5900000.09%0.0%1312.14%0.03%0.19%0.81%
2021-12-21 140.5900000.09%0.0%11-20.12%0.03%0.19%0.79%
2021-12-20 140.5900000.09%0.0%14-27.61%0.04%0.19%0.8%
2021-12-17 140.0900000.09%0.0%2027.13%0.05%0.25%0.86%
2021-12-16 140.0900000.09%0.0%1514.85%0.04%0.22%0.86%
2021-12-15 139.59-10000.09%-10.0%1341.85%0.03%0.22%0.88%
2021-12-14 139.51000000.1%0.0%9-75.28%0.02%0.2%0.89%
2021-12-13 139.51010000.1%11.11%39366.6%0.1%0.19%0.92%
2021-12-10 139.5900000.09%0.0%8-51.97%0.02%0.12%0.92%
2021-12-09 139.0900000.09%0.0%17288.69%0.04%0.17%0.97%
2021-12-08 139.5900000.09%0.0%4-8.05%0.01%0.16%0.97%
2021-12-07 139.0900000.09%0.0%4-65.71%0.01%0.22%1.01%
2021-12-06 139.0900000.09%0.0%14-45.4%0.04%0.24%1.03%
2021-12-03 139.0900000.09%0.0%26109.68%0.07%0.25%1.05%
2021-12-02 139.0900000.09%0.0%12-56.59%0.03%0.24%1.0%
2021-12-01 139.0900000.09%0.0%28103.16%0.07%0.24%1.0%
2021-11-30 139.5900000.09%0.0%14-25.07%0.04%0.19%0.96%
2021-11-29 139.5900000.09%0.0%18-12.1%0.05%0.19%0.98%
2021-11-26 139.5900000.09%0.0%2166.2%0.05%0.24%1.0%
2021-11-25 140.0900000.09%0.0%1296.4%0.03%0.23%1.02%
2021-11-24 139.5900000.09%0.0%6-59.35%0.02%0.26%1.02%
2021-11-23 139.0900000.09%0.0%16-57.25%0.04%0.29%1.02%
2021-11-22 139.5910000.09%12.5%3791.47%0.1%0.31%1.02%
2021-11-19 138.5800000.08%0.0%19-10.7%0.05%0.31%1.0%
2021-11-18 139.0810000.08%14.29%2212.2%0.06%0.32%1.02%
2021-11-17 138.5700000.07%0.0%19-10.85%0.05%0.32%1.08%
2021-11-16 137.57-10000.07%-12.5%22-42.48%0.06%0.32%1.08%
2021-11-15 138.0800000.08%0.0%3849.54%0.1%0.29%1.12%
2021-11-12 138.0800000.08%0.0%2526.68%0.06%0.25%1.11%
2021-11-11 139.0800000.08%0.0%208.36%0.05%0.21%1.09%
2021-11-10 138.0800000.08%0.0%1849.19%0.05%0.18%1.11%
2021-11-09 138.0800000.08%0.0%12-44.96%0.03%0.17%1.08%
2021-11-08 137.5800000.08%0.0%22199.76%0.06%0.2%1.08%
2021-11-05 137.58-20000.08%-20.0%7-30.61%0.02%0.2%1.09%
2021-11-04 137.51000000.1%0.0%10-17.2%0.03%0.24%1.12%
2021-11-03 137.010-10000.1%-9.09%13-43.15%0.03%0.24%1.13%
2021-11-02 137.011-20000.11%-15.38%23-0.93%0.06%0.22%1.17%
2021-11-01 137.513-20000.13%-13.33%237.27%0.06%0.21%1.13%
2021-10-29 137.51500000.15%0.0%21106.89%0.06%0.22%1.17%
2021-10-28 137.51500000.15%0.0%1051.26%0.03%0.24%1.13%
2021-10-27 137.01500000.15%0.0%7-57.42%0.02%0.32%1.14%
2021-10-26 136.51500000.15%0.0%16-45.33%0.04%0.36%1.21%
2021-10-25 137.51500000.15%0.0%30-0.16%0.08%0.41%1.25%
2021-10-22 137.01500000.15%0.0%30-27.71%0.08%0.43%1.22%
2021-10-21 137.51510000.15%7.14%4184.51%0.11%0.39%1.19%
2021-10-20 136.51400000.14%0.0%22-37.35%0.06%0.36%1.12%
2021-10-19 136.01410000.14%7.69%36-2.33%0.09%0.32%1.08%
2021-10-18 135.01310000.13%8.33%36135.14%0.1%0.26%1.04%
2021-10-15 134.01200000.12%0.0%15-41.18%0.04%0.24%1.01%
2021-10-14 134.01200000.12%0.0%26196.83%0.07%0.24%1.04%
2021-10-13 134.51200000.12%0.0%9-33.59%0.02%0.21%1.07%
2021-10-12 134.51200000.12%0.0%13-49.8%0.03%0.26%1.16%
2021-10-08 134.51200000.12%0.0%2755.73%0.07%0.25%1.16%
2021-10-07 134.51200000.12%0.0%1716.5%0.04%0.28%1.15%
2021-10-06 134.51200000.12%0.0%14-45.89%0.04%0.25%1.19%
2021-10-05 134.51200000.12%0.0%27147.24%0.07%0.25%1.24%
2021-10-04 135.012-10000.12%-7.69%11-71.71%0.03%0.26%1.27%
2021-10-01 134.51320000.13%18.18%39553.97%0.1%0.33%1.34%
2021-09-30 135.01100000.11%0.0%6-59.08%0.02%0.27%1.33%
2021-09-29 134.51100000.11%0.0%14-53.18%0.04%0.29%1.4%
2021-09-28 135.01100000.11%0.0%31-9.83%0.08%0.3%1.5%
2021-09-27 135.51100000.11%0.0%34113.06%0.09%0.24%1.55%
2021-09-24 135.01100000.11%0.0%16-3.94%0.04%0.2%1.6%
2021-09-23 134.51110000.11%10.0%177.8%0.04%0.22%1.67%
2021-09-22 134.51000000.1%0.0%15101.73%0.04%0.25%1.69%
2021-09-17 135.01000000.1%0.0%7-62.56%0.02%0.31%1.77%
2021-09-16 135.01000000.1%0.0%20-18.11%0.05%0.4%1.93%
2021-09-15 135.01000000.1%0.0%250.37%0.07%0.38%2.06%
2021-09-14 135.01000000.1%0.0%25-35.12%0.07%0.38%2.25%
2021-09-13 135.01000000.1%0.0%39-11.6%0.1%0.39%2.35%
2021-09-10 135.01010000.1%11.11%44213.65%0.11%0.39%2.36%
2021-09-09 133.5900000.09%0.0%14-40.01%0.04%0.37%2.47%
2021-09-08 133.5900000.09%0.0%23-24.17%0.06%0.43%2.62%
2021-09-07 133.5900000.09%0.0%31-16.62%0.08%0.46%2.76%
2021-09-06 134.0900000.09%0.0%371.62%0.1%0.47%2.82%
2021-09-03 134.0900000.09%0.0%36-8.53%0.09%0.51%2.83%
2021-09-02 133.5910000.09%12.5%4019.66%0.1%0.54%2.84%
2021-09-01 133.5810000.08%14.29%33-5.31%0.09%0.58%2.82%
2021-08-31 133.0700000.07%0.0%35-32.71%0.09%0.61%2.84%
2021-08-30 133.57-10000.07%-12.5%527.57%0.14%0.58%2.87%
2021-08-27 133.0800000.08%0.0%48-10.19%0.13%0.56%3.08%
2021-08-26 133.0800000.08%0.0%5421.5%0.14%0.62%3.19%
2021-08-25 133.5800000.08%0.0%4474.16%0.12%0.67%3.17%
2021-08-24 133.5810000.08%14.29%25-42.51%0.07%0.81%3.13%
2021-08-23 133.07-10000.07%-12.5%44-37.45%0.12%0.9%3.17%
2021-08-20 132.5840000.08%100.0%71-0.66%0.18%0.9%3.27%
2021-08-19 132.5400000.04%0.0%71-27.08%0.19%0.94%3.19%
2021-08-18 134.0400000.04%0.0%9858.05%0.25%0.94%3.14%
2021-08-17 133.54-10000.04%-20.0%6237.81%0.16%0.88%3.0%
2021-08-16 133.5500000.05%0.0%45-47.62%0.12%0.87%2.96%
2021-08-13 133.5500000.05%0.0%8622.34%0.22%0.86%2.9%
2021-08-12 133.5500000.05%0.0%70-9.47%0.18%0.74%2.75%
2021-08-11 135.0500000.05%0.0%7838.04%0.2%0.63%2.87%
2021-08-10 135.0500000.05%0.0%5639.75%0.15%0.55%2.75%
2021-08-09 136.5500000.05%0.0%40-1.64%0.1%0.52%2.73%
2021-08-06 137.5500000.05%0.0%4139.33%0.11%0.76%2.81%
2021-08-05 136.05-10000.05%-16.67%29-32.8%0.08%0.86%3.04%
2021-08-04 135.5600000.06%0.0%43-3.57%0.11%0.9%3.05%
2021-08-03 136.0600000.06%0.0%45-66.05%0.12%0.87%3.1%
2021-08-02 136.06-20000.06%-25.0%13476.83%0.35%0.86%3.16%
2021-07-30 140.0840000.08%100.0%7563.22%0.2%0.72%2.98%
2021-07-29 140.0400000.04%0.0%4658.64%0.12%0.63%2.96%
2021-07-28 140.5400000.04%0.0%29-30.68%0.08%0.64%2.92%
2021-07-27 140.5400000.04%0.0%42-48.91%0.11%0.68%2.89%
2021-07-26 140.04-10000.04%-20.0%82100.02%0.22%0.7%2.86%
2021-07-23 140.0510000.05%25.0%41-18.23%0.11%0.54%2.76%
2021-07-22 138.5400000.04%0.0%5014.04%0.13%0.51%2.74%
2021-07-21 138.5400000.04%0.0%44-9.28%0.12%0.68%2.64%
2021-07-20 138.5400000.04%0.0%48125.96%0.13%0.64%2.59%
2021-07-19 139.5400000.04%0.0%21-23.64%0.06%0.65%2.48%
2021-07-16 139.0400000.04%0.0%28-75.61%0.07%0.78%2.58%
2021-07-15 139.5400000.04%0.0%116267.61%0.3%1.04%2.57%
2021-07-14 139.54-10000.04%-20.0%31-37.33%0.08%0.83%2.29%
2021-07-13 141.05-50000.05%-50.0%50-29.67%0.13%0.91%2.32%
2021-07-12 139.51000000.1%0.0%71-43.87%0.19%0.95%2.28%
2021-07-09 139.01050000.1%100.0%127258.63%0.33%0.94%2.12%
2021-07-08 137.0500000.05%0.0%35-42.19%0.09%0.78%1.88%
2021-07-07 138.0500000.05%0.0%61-9.69%0.16%0.77%1.83%
2021-07-06 137.5500000.05%0.0%682.65%0.18%0.65%1.7%
2021-07-05 136.5510000.05%25.0%66-2.77%0.17%0.56%1.63%
2021-07-02 136.5400000.04%0.0%68122.72%0.18%0.5%1.49%
2021-07-01 135.5400000.04%0.0%3083.22%0.08%0.41%1.36%
2021-06-30 135.04-10000.04%-20.0%16-44.55%0.04%0.36%1.37%
2021-06-29 135.0520000.05%66.67%30-32.07%0.08%0.39%1.44%
2021-06-28 135.0300000.03%0.0%4433.84%0.12%0.33%1.48%
2021-06-25 136.0300000.03%0.0%33133.56%0.09%0.37%1.49%
2021-06-24 135.5300000.03%0.0%14-45.91%0.04%0.34%1.43%
2021-06-23 135.53-10000.03%-25.0%26316.02%0.07%0.33%1.58%
2021-06-22 135.5400000.04%0.0%6-89.59%0.02%0.37%1.57%
2021-06-21 135.5400000.04%0.0%60190.48%0.16%0.44%1.61%
2021-06-18 136.0400000.04%0.0%2073.44%0.05%0.31%1.49%
2021-06-17 135.5400000.04%0.0%12-71.18%0.03%0.36%1.48%
2021-06-16 136.04-10000.04%-20.0%4124.78%0.11%0.36%1.51%
2021-06-15 137.0500000.05%0.0%33182.66%0.09%0.29%1.5%
2021-06-11 136.0500000.05%0.0%11-67.76%0.03%0.31%1.63%
2021-06-10 135.0510000.05%25.0%36163.65%0.1%0.31%1.85%
2021-06-09 134.5400000.04%0.0%133.67%0.04%0.27%2.33%
2021-06-08 134.5400000.04%0.0%13-68.99%0.04%0.32%2.51%
2021-06-07 135.04-90000.04%-71.43%43267.48%0.11%0.39%2.69%
2021-06-04 135.513-10000.14%-6.67%11-39.52%0.03%0.4%2.79%
2021-06-03 135.514-10000.15%-6.25%19-42.82%0.05%0.5%2.87%
2021-06-02 135.51500000.16%0.0%34-16.05%0.09%0.48%2.96%
2021-06-01 135.515-10000.16%-5.88%40-13.91%0.11%0.57%3.27%
2021-05-31 135.51670000.17%88.89%47-1.81%0.12%0.52%3.68%
2021-05-28 136.0910000.09%12.5%48309.33%0.13%0.45%3.75%
2021-05-27 136.5810000.08%14.29%11-83.22%0.03%0.37%3.73%
2021-05-26 136.0700000.07%0.0%70237.25%0.18%0.38%3.81%
2021-05-25 135.57-20000.07%-22.22%20-10.76%0.05%0.26%3.69%
2021-05-24 136.0900000.09%0.0%2347.35%0.06%0.3%3.81%
2021-05-21 137.0900000.09%0.0%158.57%0.04%0.46%3.89%
2021-05-20 135.5910000.09%12.5%14-37.69%0.04%0.68%3.97%
2021-05-19 136.5800000.08%0.0%23-39.43%0.06%1.21%4.01%
2021-05-18 134.0810000.08%14.29%38-54.68%0.1%1.37%4.19%
2021-05-17 131.0710000.07%16.67%85-12.02%0.22%1.48%4.18%
2021-05-13 133.0620000.06%50.0%96-55.69%0.25%1.47%4.02%
2021-05-12 132.54-10000.04%-20.0%218160.68%0.57%1.33%3.86%
2021-05-11 137.55-20000.05%-28.57%832.97%0.22%0.9%3.36%
2021-05-10 139.07-10000.07%-12.5%81-1.91%0.21%1.08%3.24%
2021-05-07 140.0810000.08%14.29%8297.88%0.22%1.39%3.09%
2021-05-06 136.5700000.07%0.0%41-22.83%0.11%1.32%2.95%
2021-05-05 137.0700000.07%0.0%54-64.79%0.14%1.32%2.96%
2021-05-04 135.07-130000.07%-66.67%154-22.03%0.4%1.28%3.04%
2021-05-03 138.520180000.21%950.0%197319.33%0.52%0.94%2.78%
2021-04-29 135.5200000.02%0.0%4713.5%0.13%0.58%2.4%
2021-04-28 135.0200000.02%0.0%416.95%0.11%0.6%2.35%
2021-04-27 135.0200000.02%0.0%3845.89%0.1%0.61%2.41%
2021-04-26 135.0200000.02%0.0%26-58.3%0.07%0.58%2.44%
2021-04-23 133.0200000.02%0.0%6315.41%0.17%0.76%2.48%
2021-04-22 133.0200000.02%0.0%5525.08%0.15%0.69%2.51%
2021-04-21 135.02-10000.02%-33.33%4453.18%0.12%0.6%2.45%
2021-04-20 135.0300000.03%0.0%28-69.09%0.08%0.58%2.43%
2021-04-19 134.0310000.03%50.0%93159.77%0.25%0.58%2.44%
2021-04-16 132.5200000.02%0.0%3664.07%0.1%0.44%2.37%
2021-04-15 131.52-50000.02%-71.43%21-41.42%0.06%0.41%2.51%
2021-04-14 131.07-30000.07%-36.36%3728.85%0.1%0.43%2.57%
2021-04-13 130.51000000.11%0.0%29-27.45%0.08%0.45%2.61%
2021-04-12 130.01000000.11%0.0%4050.58%0.11%0.6%2.7%
2021-04-09 130.51000000.11%0.0%26-3.1%0.07%0.64%2.89%
2021-04-08 130.01000000.11%0.0%27-41.81%0.07%0.72%2.98%
2021-04-07 131.010-10000.11%-8.33%47-45.17%0.13%0.72%2.99%
2021-04-06 130.011-20000.12%-14.29%8660.81%0.23%0.77%3.38%
2021-04-01 130.51300000.14%0.0%53-7.37%0.14%0.68%3.33%
2021-03-31 130.01330000.14%27.27%57121.48%0.15%0.64%3.24%
2021-03-30 130.01000000.11%0.0%26-59.61%0.07%0.69%3.13%
2021-03-29 130.01000000.11%0.0%6423.59%0.17%0.71%3.15%
2021-03-26 130.010-10000.11%-8.33%5231.65%0.14%0.63%3.12%
2021-03-25 130.01100000.12%0.0%39-48.19%0.11%0.58%3.13%
2021-03-24 129.51120000.12%20.0%76127.26%0.2%0.65%3.17%
2021-03-23 131.0900000.1%0.0%33-1.6%0.09%0.68%3.05%
2021-03-22 131.09-10000.1%-9.09%343.9%0.09%0.72%3.15%
2021-03-19 131.01000000.11%0.0%32-50.49%0.09%0.76%3.12%
2021-03-18 131.010-10000.11%-8.33%66-25.64%0.18%0.84%3.11%
2021-03-17 131.01100000.12%0.0%8993.64%0.24%0.96%3.06%
2021-03-16 132.01100000.12%0.0%46-9.63%0.12%0.89%2.88%
2021-03-15 132.511-40000.12%-25.0%51-16.83%0.14%0.84%2.79%
2021-03-12 132.01540000.16%33.33%61-45.68%0.16%1.22%2.71%
2021-03-11 130.01100000.12%0.0%11384.97%0.3%1.24%2.65%
2021-03-10 127.011-10000.12%-7.69%61118.19%0.16%0.99%2.6%
2021-03-09 126.01200000.13%0.0%28-85.59%0.07%0.87%2.46%
2021-03-08 124.012-140000.13%-53.57%194187.63%0.52%0.89%2.45%
2021-03-05 124.026-500000.28%-65.43%67224.98%0.18%0.46%1.94%
2021-03-04 125.07600000.81%0.0%2046.47%0.06%0.43%1.81%
2021-03-03 125.57600000.81%0.0%14-60.13%0.04%0.52%1.81%
2021-03-02 125.57600000.81%0.0%3510.74%0.09%0.57%1.9%
2021-02-26 126.07600000.81%0.0%32-40.69%0.09%0.66%2.11%
2021-02-25 126.07610000.81%1.25%54-2.36%0.15%0.63%2.14%
2021-02-24 126.57500000.8%0.0%5580.77%0.15%0.57%2.07%
2021-02-23 124.57520000.8%2.56%30-55.47%0.08%0.55%2.02%
2021-02-22 125.57340000.78%6.85%69197.34%0.19%0.52%2.05%
2021-02-19 124.06900000.73%0.0%23-23.5%0.06%0.38%1.95%
2021-02-18 124.06900000.73%0.0%30-37.9%0.08%0.38%1.99%
2021-02-17 123.06900000.73%0.0%48129.53%0.13%0.4%2.06%
2021-02-05 121.569-10000.73%-1.35%2135.73%0.06%0.52%2.11%
2021-02-04 121.07000000.74%0.0%15-29.59%0.04%0.49%2.28%
2021-02-03 120.57000000.74%0.0%22-42.42%0.06%0.51%2.3%
2021-02-02 119.57000000.74%0.0%38-57.86%0.11%0.47%2.33%
2021-02-01 119.57000000.74%0.0%91781.44%0.25%0.42%2.26%
2021-01-29 121.07000000.74%0.0%10-57.23%0.03%0.23%2.13%
2021-01-28 120.570-30000.74%-5.13%24241.35%0.07%0.32%2.25%
2021-01-27 121.07300000.78%0.0%7-67.69%0.02%0.56%2.24%
2021-01-26 120.57300000.78%0.0%2213.35%0.06%0.66%2.31%
2021-01-25 121.07300000.78%0.0%19-58.21%0.05%0.68%2.35%
2021-01-22 120.07300000.78%0.0%46-58.43%0.13%0.73%2.4%
2021-01-21 120.57300000.78%0.0%112156.62%0.3%0.72%2.33%
2021-01-20 120.573100000.78%16.42%4348.02%0.12%0.5%2.09%
2021-01-19 122.063-150000.67%-19.28%29-20.44%0.08%0.48%2.16%
2021-01-18 122.078-50000.83%-5.68%37-10.49%0.1%0.56%2.17%
2021-01-15 122.583-10000.88%-1.12%4133.88%0.11%0.64%2.12%
2021-01-14 122.58420000.89%2.3%31-17.05%0.08%0.75%2.05%
2021-01-13 122.582-20000.87%-3.33%37-37.44%0.1%0.73%2.08%
2021-01-12 122.584-180000.9%-17.43%59-9.98%0.16%0.72%2.1%
2021-01-11 123.5102120001.09%13.54%66-19.46%0.18%0.6%2.02%
2021-01-08 123.090350000.96%62.71%82249.71%0.22%0.53%1.98%
2021-01-07 123.05500000.59%0.0%23-28.7%0.06%0.46%1.89%
2021-01-06 123.05500000.59%0.0%33118.67%0.09%0.45%1.97%
2021-01-05 123.05500000.59%0.0%15-63.44%0.04%0.45%2.02%
2021-01-04 123.055130000.59%31.11%41-27.62%0.11%0.51%2.07%
2020-12-31 121.542150000.45%55.17%57198.09%0.15%0.5%2.1%
2020-12-30 121.02700000.29%0.0%19-40.4%0.05%0.4%1.99%
2020-12-29 121.027-10000.29%-3.33%32-14.13%0.09%0.42%2.1%
2020-12-28 121.028-10000.3%-3.23%37-6.0%0.1%0.52%2.18%
2020-12-25 121.52900000.31%0.0%3999.41%0.11%0.51%2.22%
2020-12-24 120.52900000.31%0.0%19-16.64%0.05%0.45%2.25%
2020-12-23 120.52900000.31%0.0%23-65.2%0.06%0.44%2.33%
2020-12-22 120.52900000.31%0.0%68102.84%0.19%0.48%2.63%
2020-12-21 121.52900000.31%0.0%3380.56%0.09%0.42%2.77%
2020-12-18 121.52900000.31%0.0%1813.7%0.05%0.41%2.88%
2020-12-17 120.529-10000.31%-3.13%16-58.17%0.04%0.5%2.96%
2020-12-16 121.03000000.32%0.0%39-14.69%0.11%0.59%3.21%
2020-12-15 121.030-20000.32%-5.88%4658.12%0.13%0.63%3.36%
2020-12-14 121.53200000.34%0.0%29-45.23%0.08%0.64%3.53%
2020-12-11 122.03200000.34%0.0%539.78%0.14%0.65%3.59%
2020-12-10 121.032-20000.34%-8.11%48-9.23%0.13%0.65%3.59%
2020-12-09 121.03400000.37%0.0%533.63%0.15%0.56%3.66%
2020-12-08 121.53400000.37%0.0%5154.33%0.14%0.57%3.72%
2020-12-07 122.03400000.37%0.0%33-35.94%0.09%0.6%4.28%
2020-12-04 122.53400000.37%0.0%52260.83%0.14%0.65%4.39%
2020-12-03 122.53400000.37%0.0%14-75.53%0.04%0.64%4.43%
2020-12-02 122.53420000.37%8.82%59-6.34%0.16%0.74%4.52%
2020-11-30 122.53200000.34%0.0%6326.18%0.17%0.94%4.39%
2020-11-27 122.532-60000.34%-17.07%50-0.3%0.14%1.1%4.29%
2020-11-26 122.53810000.41%2.5%50-1.78%0.14%1.17%4.32%
2020-11-25 122.537-10000.4%-2.44%51-61.35%0.14%1.17%4.33%
2020-11-24 124.038-120000.41%-24.07%1328.01%0.36%1.32%4.24%
2020-11-23 124.550210000.54%74.19%12266.71%0.33%1.21%3.92%
2020-11-20 121.52900000.31%0.0%7347.8%0.2%1.17%3.81%
2020-11-19 120.029-10000.31%-3.13%49-53.1%0.14%1.12%3.64%
2020-11-18 119.530-40000.32%-13.51%10612.19%0.29%1.13%3.66%
2020-11-17 120.03460000.37%23.33%94-12.94%0.26%1.04%3.54%
2020-11-16 120.028-10000.3%-3.23%108110.24%0.3%0.99%3.35%
2020-11-13 119.02900000.31%0.0%51-6.45%0.14%1.39%3.16%
2020-11-12 117.529-40000.31%-13.89%55-24.89%0.15%1.46%3.05%
2020-11-11 117.533-10000.36%-2.7%73-4.2%0.2%1.49%2.96%
2020-11-10 117.534-20000.37%-5.13%76-69.94%0.21%1.41%3.02%
2020-11-09 118.036100000.39%39.29%255236.68%0.69%1.24%2.93%
2020-11-06 114.02630000.28%12.0%7515.2%0.21%0.62%2.54%
2020-11-05 112.523-20000.25%-7.41%6539.44%0.18%0.48%2.38%
2020-11-04 112.52520000.27%8.0%47243.62%0.13%0.45%2.23%
2020-11-03 112.02300000.25%0.0%13-46.08%0.04%0.37%2.21%
2020-11-02 111.52300000.25%0.0%2523.3%0.07%0.39%2.21%
2020-10-30 111.02300000.25%0.0%20-61.87%0.06%0.55%2.17%
2020-10-29 112.02300000.25%0.0%54167.92%0.15%0.52%2.13%
2020-10-28 111.02300000.25%0.0%206.14%0.06%0.53%2.16%
2020-10-27 111.02300000.25%0.0%19-77.09%0.05%0.64%2.22%
2020-10-26 111.023-10000.25%-3.85%83624.23%0.23%0.67%2.36%
2020-10-23 110.524-20000.26%-7.14%11-79.95%0.03%0.54%2.22%
2020-10-22 110.02620000.28%7.69%57-4.9%0.16%0.55%2.3%
2020-10-21 111.02400000.26%0.0%60117.74%0.17%0.45%2.27%
2020-10-20 111.02400000.26%0.0%27-28.85%0.08%0.55%2.15%
2020-10-19 110.52400000.26%0.0%38192.19%0.11%0.6%2.13%
2020-10-16 110.02400000.26%0.0%13-40.48%0.04%0.81%2.08%
2020-10-15 110.52400000.26%0.0%22-76.63%0.06%0.82%2.1%
2020-10-14 111.02410000.26%4.0%95108.0%0.27%0.8%2.16%
2020-10-13 110.02310000.25%4.17%46-59.54%0.13%0.64%2.01%
2020-10-12 110.02200000.24%0.0%113535.62%0.32%0.55%2.03%
2020-10-08 108.52200000.24%0.0%1733.56%0.05%0.27%1.73%
2020-10-07 108.52200000.24%0.0%13-65.54%0.04%0.23%1.79%
2020-10-06 108.52200000.24%0.0%38184.98%0.11%0.38%1.8%
2020-10-05 108.52200000.24%0.0%139.15%0.04%0.39%1.77%
2020-09-30 108.02200000.24%0.0%12147.96%0.03%0.54%1.94%
2020-09-29 108.52200000.24%0.0%5-92.24%0.01%0.6%1.96%
2020-09-28 108.02200000.24%0.0%6547.86%0.18%0.69%2.05%
2020-09-25 108.52200000.24%0.0%43-35.74%0.12%0.64%1.94%
2020-09-24 108.52200000.24%0.0%6899.49%0.19%0.57%1.92%
2020-09-23 109.522-10000.24%-4.0%34-9.71%0.1%0.44%1.82%
2020-09-22 110.02300000.25%0.0%38-18.06%0.11%0.4%1.86%
2020-09-21 110.52300000.25%0.0%46172.95%0.13%0.35%1.9%
2020-09-18 110.52300000.25%0.0%16-23.17%0.05%0.35%N/A
2020-09-17 110.523-10000.25%-3.85%227.88%0.06%0.41%N/A
2020-09-16 110.024-10000.26%-3.7%206.8%0.06%0.5%N/A
2020-09-15 110.525-10000.27%-3.57%19-59.04%0.05%0.46%N/A
2020-09-14 110.026-20000.28%-9.68%4620.15%0.13%0.52%N/A
2020-09-11 109.528280000.31%N/A39-29.12%0.11%0.43%N/A
2020-09-10 110.500000N/AN/A55686.0%0.15%0.41%N/A
2020-09-09 111.000000N/AN/A7-81.35%0.02%0.46%N/A
2020-09-08 111.000000N/AN/A37109.28%0.1%0.5%N/A
2020-09-07 111.000000N/AN/A17-38.3%0.05%0.5%N/A
2020-09-04 111.000000N/AN/A29-60.56%0.08%0.52%N/A
2020-09-03 111.500000N/AN/A73248.22%0.2%0.54%N/A
2020-09-02 110.000000N/AN/A21-43.17%0.06%0.42%N/A
2020-09-01 110.000000N/AN/A3745.4%0.1%0.5%N/A
2020-08-31 110.000000N/AN/A25-26.81%0.07%0.54%N/A
2020-08-28 110.500000N/AN/A355.29%0.1%N/AN/A
2020-08-27 110.500000N/AN/A33-30.84%0.09%N/AN/A
2020-08-26 112.000000N/AN/A48-8.35%0.13%N/AN/A
2020-08-25 111.000000N/AN/A52-14.13%0.15%N/AN/A
2020-08-24 110.500000N/AN/A61246.63%N/AN/AN/A
2020-08-21 109.000000N/AN/A17-83.8%N/AN/AN/A
2020-08-20 109.000000N/AN/A108118.08%N/AN/AN/A
2020-08-19 110.000000N/AN/A49-41.71%N/AN/AN/A
2020-08-18 111.500000N/AN/A85-58.38%N/AN/AN/A
2020-08-17 113.000000N/AN/A205406.08%N/AN/AN/A
2020-08-14 108.000000N/AN/A40-31.87%N/AN/AN/A
2020-08-13 107.500000N/AN/A5991.09%N/AN/AN/A
2020-08-12 108.000000N/AN/A31-61.6%N/AN/AN/A
2020-08-11 108.000000N/AN/A81-53.47%N/AN/AN/A
2020-08-10 109.000000N/AN/A174306.76%N/AN/AN/A
2020-08-07 107.000000N/AN/A4212.99%N/AN/AN/A
2020-08-06 107.000000N/AN/A38-15.57%N/AN/AN/A
2020-08-05 107.000000N/AN/A4552.57%N/AN/AN/A
2020-08-04 107.500000N/AN/A29-8.46%N/AN/AN/A
2020-08-03 108.000000N/AN/A32269.38%N/AN/AN/A
2020-07-31 107.500000N/AN/A8-72.91%N/AN/AN/A
2020-07-30 107.000000N/AN/A32-38.28%N/AN/AN/A
2020-07-29 106.500000N/AN/A524.15%N/AN/AN/A
2020-07-28 106.500000N/AN/A50-55.7%N/AN/AN/A
2020-07-27 107.000000N/AN/A113112.98%N/AN/AN/A
2020-07-24 108.000000N/AN/A53102.18%N/AN/AN/A
2020-07-23 108.500000N/AN/A2624.18%N/AN/AN/A
2020-07-22 107.500000N/AN/A21-42.9%N/AN/AN/A
2020-07-21 107.500000N/AN/A3785.56%N/AN/AN/A
2020-07-20 107.500000N/AN/A19-80.9%N/AN/AN/A
2020-07-17 107.000000N/AN/A104111.59%N/AN/AN/A
2020-07-16 109.000000N/AN/A4922.55%N/AN/AN/A
2020-07-15 109.000000N/AN/A40-65.28%N/AN/AN/A
2020-07-14 108.000000N/AN/A116-33.66%N/AN/AN/A
2020-07-13 110.500000N/AN/A175-24.95%N/AN/AN/A
2020-07-10 117.000000N/AN/A23377.67%N/AN/AN/A
2020-07-09 116.000000N/AN/A131145.6%N/AN/AN/A
2020-07-08 113.500000N/AN/A5332.39%N/AN/AN/A
2020-07-07 113.500000N/AN/A40-22.58%N/AN/AN/A
2020-07-06 113.500000N/AN/A52-6.74%N/AN/AN/A
2020-07-03 112.500000N/AN/A5539.34%N/AN/AN/A
2020-07-02 112.000000N/AN/A4066.51%N/AN/AN/A
2020-07-01 111.500000N/AN/A247.87%N/AN/AN/A
2020-06-30 111.500000N/AN/A22-50.95%N/AN/AN/A
2020-06-29 111.500000N/AN/A45145.5%N/AN/AN/A
2020-06-24 111.500000N/AN/A18-27.46%N/AN/AN/A
2020-06-23 111.500000N/AN/A2513.51%N/AN/AN/A
2020-06-22 111.500000N/AN/A2237.39%N/AN/AN/A
2020-06-19 111.000000N/AN/A16-25.78%N/AN/AN/A
2020-06-18 111.000000N/AN/A22250.21%N/AN/AN/A
2020-06-17 111.500000N/AN/A6-82.2%N/AN/AN/A
2020-06-16 111.000000N/AN/A35220.35%N/AN/AN/A
2020-06-15 110.500000N/AN/A11-49.71%N/AN/AN/A
2020-06-12 110.000000N/AN/A22-48.04%N/AN/AN/A
2020-06-11 111.000000N/AN/A42192.6%N/AN/AN/A
2020-06-10 112.000000N/AN/A14-51.11%N/AN/AN/A
2020-06-09 112.000000N/AN/A29-78.89%N/AN/AN/A
2020-06-08 110.000000N/AN/A1401836.02%N/AN/AN/A
2020-06-05 110.000000N/AN/A7-68.84%N/AN/AN/A
2020-06-04 110.000000N/AN/A2327.3%N/AN/AN/A
2020-06-03 110.000000N/AN/A18-17.85%N/AN/AN/A
2020-06-02 110.500000N/AN/A22-44.03%N/AN/AN/A
2020-06-01 109.500000N/AN/A396.41%N/AN/AN/A
2020-05-29 109.500000N/AN/A3785.12%N/AN/AN/A
2020-05-28 109.500000N/AN/A20-53.94%N/AN/AN/A
2020-05-27 109.500000N/AN/A43-26.91%N/AN/AN/A
2020-05-26 110.000000N/AN/A5981.35%N/AN/AN/A
2020-05-25 109.500000N/AN/A3272.37%N/AN/AN/A
2020-05-22 108.500000N/AN/A19-42.29%N/AN/AN/A
2020-05-21 109.000000N/AN/A3368.88%N/AN/AN/A
2020-05-20 109.000000N/AN/A19-64.51%N/AN/AN/A
2020-05-19 108.500000N/AN/A55150.95%N/AN/AN/A
2020-05-18 108.500000N/AN/A22-59.64%N/AN/AN/A
2020-05-15 108.000000N/AN/A54-26.35%N/AN/AN/A
2020-05-14 108.000000N/AN/A74202.91%N/AN/AN/A
2020-05-13 107.000000N/AN/A24-32.72%N/AN/AN/A
2020-05-12 107.000000N/AN/A3697.4%N/AN/AN/A
2020-05-11 107.500000N/AN/A18-42.84%N/AN/AN/A
2020-05-08 107.000000N/AN/A32-34.16%N/AN/AN/A
2020-05-07 107.500000N/AN/A491.5%N/AN/AN/A
2020-05-06 106.500000N/AN/A48267.84%N/AN/AN/A
2020-05-05 105.000000N/AN/A13-62.6%N/AN/AN/A
2020-05-04 106.000000N/AN/A352.73%N/AN/AN/A
2020-04-30 105.000000N/AN/A3469.9%N/AN/AN/A
2020-04-29 105.000000N/AN/A20180.55%N/AN/AN/A
2020-04-28 105.000000N/AN/A7-40.48%N/AN/AN/A
2020-04-27 105.000000N/AN/A12-1.18%N/AN/AN/A
2020-04-24 104.500000N/AN/A1221.27%N/AN/AN/A
2020-04-23 104.000000N/AN/A10-67.68%N/AN/AN/A
2020-04-22 103.000000N/AN/A31-6.05%N/AN/AN/A
2020-04-21 103.500000N/AN/A3382.88%N/AN/AN/A
2020-04-20 104.500000N/AN/A18-40.15%N/AN/AN/A
2020-04-17 104.500000N/AN/A3043.67%N/AN/AN/A
2020-04-16 104.000000N/AN/A21-49.91%N/AN/AN/A
2020-04-15 105.000000N/AN/A4249.73%N/AN/AN/A
2020-04-14 104.000000N/AN/A283.94%N/AN/AN/A
2020-04-13 103.000000N/AN/A27-18.53%N/AN/AN/A
2020-04-10 103.000000N/AN/A3393.8%N/AN/AN/A
2020-04-09 102.500000N/AN/A170.46%N/AN/AN/A
2020-04-08 102.000000N/AN/A178.07%N/AN/AN/A
2020-04-07 101.000000N/AN/A15-37.06%N/AN/AN/A
2020-04-06 99.900000N/AN/A25-17.85%N/AN/AN/A
2020-04-01 99.900000N/AN/A30-23.21%N/AN/AN/A
2020-03-31 100.000000N/AN/A39-9.85%N/AN/AN/A
2020-03-30 100.000000N/AN/A44-13.73%N/AN/AN/A
2020-03-27 99.500000N/AN/A51216.8%N/AN/AN/A
2020-03-26 99.500000N/AN/A16-82.04%N/AN/AN/A
2020-03-25 99.000000N/AN/A89231.83%N/AN/AN/A
2020-03-24 97.600000N/AN/A27-61.96%N/AN/AN/A
2020-03-23 96.200000N/AN/A70-23.21%N/AN/AN/A
2020-03-20 99.500000N/AN/A92-52.39%N/AN/AN/A
2020-03-19 98.400000N/AN/A194-14.09%N/AN/AN/A
2020-03-18 100.000000N/AN/A226115.29%N/AN/AN/A
2020-03-17 99.800000N/AN/A10419.63%N/AN/AN/A
2020-03-16 101.500000N/AN/A87-55.35%N/AN/AN/A
2020-03-13 102.500000N/AN/A19654.91%N/AN/AN/A
2020-03-12 104.000000N/AN/A126268.49%N/AN/AN/A
2020-03-11 106.000000N/AN/A34-18.02%N/AN/AN/A
2020-03-10 106.000000N/AN/A42-64.57%N/AN/AN/A
2020-03-09 106.000000N/AN/A118137.99%N/AN/AN/A
2020-03-06 108.000000N/AN/A49-73.13%N/AN/AN/A
2020-03-05 107.000000N/AN/A185340.71%N/AN/AN/A
2020-03-04 105.000000N/AN/A4232.53%N/AN/AN/A
2020-03-03 105.000000N/AN/A31-29.87%N/AN/AN/A
2020-03-02 104.000000N/AN/A45-50.47%N/AN/AN/A
2020-02-27 104.000000N/AN/A91306.6%N/AN/AN/A
2020-02-26 106.000000N/AN/A22-22.52%N/AN/AN/A
2020-02-25 105.000000N/AN/A2990.16%N/AN/AN/A
2020-02-24 105.500000N/AN/A15-80.11%N/AN/AN/A
2020-02-21 106.000000N/AN/A7610.58%N/AN/AN/A
2020-02-20 106.500000N/AN/A6914.37%N/AN/AN/A
2020-02-19 106.000000N/AN/A60-18.47%N/AN/AN/A
2020-02-18 106.000000N/AN/A7484.58%N/AN/AN/A
2020-02-17 105.500000N/AN/A40-11.89%N/AN/AN/A
2020-02-14 105.000000N/AN/A45217.48%N/AN/AN/A
2020-02-13 105.000000N/AN/A14-53.54%N/AN/AN/A
2020-02-12 105.000000N/AN/A31-33.05%N/AN/AN/A
2020-02-11 105.000000N/AN/A46-39.61%N/AN/AN/A
2020-02-10 104.000000N/AN/A76124.98%N/AN/AN/A
2020-02-07 104.500000N/AN/A34-22.58%N/AN/AN/A
2020-02-06 104.500000N/AN/A44-54.57%N/AN/AN/A
2020-02-05 104.000000N/AN/A9669.78%N/AN/AN/A
2020-02-04 104.500000N/AN/A57-62.51%N/AN/AN/A
2020-02-03 104.500000N/AN/A15227.47%N/AN/AN/A
2020-01-31 105.000000N/AN/A11972.35%N/AN/AN/A
2020-01-30 104.500000N/AN/A691276.69%N/AN/AN/A
2020-01-20 105.500000N/AN/A5-28.2%N/AN/AN/A
2020-01-17 105.500000N/AN/A7-66.87%N/AN/AN/A
2020-01-16 105.500000N/AN/A2138.28%N/AN/AN/A
2020-01-15 105.000000N/AN/A15N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。