2308 台達電 (上市) - 休閒娛樂,半導體...

同業: 新光鋼  和泰車  劍麟  謚源  英利-KY  艾姆勒  光寶科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 284.0197657547027.68%0.3%0.0%1541-19.97%0.06%0.63%3.74%
2022-12-26 282.019195547-528.5%0.3%3.45%1926-62.59%0.07%0.74%3.93%
2022-12-23 281.01914-618552-2228.84%0.29%-25.64%514946.82%0.2%0.78%4.16%
2022-12-22 286.52532-3574-422.67%0.39%0.0%3507-15.86%0.14%0.84%4.24%
2022-12-21 283.52535127578-2122.8%0.39%5.41%4168-7.75%0.16%0.87%4.38%
2022-12-20 283.02408-190599-124.88%0.37%-7.5%451861.66%0.17%0.98%4.4%
2022-12-19 290.02598-196600-623.09%0.4%-6.98%2795-58.44%0.11%1.09%4.45%
2022-12-16 291.02794177606-1421.69%0.43%7.5%672556.44%0.26%1.1%4.56%
2022-12-15 295.526171076201923.69%0.4%2.56%4298-40.43%0.17%1.01%4.46%
2022-12-14 295.52510-3736018423.94%0.39%-11.36%7215-0.26%0.28%1.04%4.47%
2022-12-13 291.5288343517-517.93%0.44%0.0%7234134.48%0.28%1.02%4.55%
2022-12-12 293.5284016522-918.38%0.44%2.33%3085-29.43%0.12%0.96%4.69%
2022-12-09 294.52824-141531-118.8%0.43%-6.52%4371-13.05%0.17%0.96%4.84%
2022-12-08 294.52965104532417.94%0.46%4.55%5027-25.96%0.19%0.96%5.19%
2022-12-07 294.52861-37528-1418.46%0.44%-2.22%679018.62%0.26%1.05%5.14%
2022-12-06 301.02898-139542-1718.7%0.45%-4.26%572491.21%0.22%1.11%5.08%
2022-12-05 302.53037-1559418.41%0.47%0.0%2994-31.98%0.12%1.14%5.11%
2022-12-02 305.03038-203555-1018.27%0.47%-6.0%4401-40.52%0.17%1.33%5.21%
2022-12-01 305.032413665651417.43%0.5%13.64%7400-10.18%0.28%1.44%5.2%
2022-11-30 302.02875-725511119.17%0.44%-2.22%823927.04%0.32%1.43%5.08%
2022-11-29 298.02947235403818.32%0.45%0.0%6486-18.72%0.25%1.29%5.12%
2022-11-28 293.0292479502-1317.17%0.45%2.27%798010.87%0.31%1.27%5.18%
2022-11-25 302.02845-82515-218.1%0.44%-2.22%71981.07%0.28%1.17%5.18%
2022-11-24 302.02927-38517-2517.66%0.45%-2.17%712250.35%0.27%1.06%5.26%
2022-11-23 295.52965-64542818.28%0.46%-2.13%4737-18.85%0.18%0.95%5.21%
2022-11-22 293.53029-50534417.63%0.47%0.0%58374.89%0.22%1.13%5.32%
2022-11-21 293.5307992530-117.21%0.47%2.17%556530.71%0.21%1.33%5.6%
2022-11-18 293.02987-11531-417.78%0.46%0.0%4257-1.93%0.16%1.38%5.66%
2022-11-17 292.029981245351417.85%0.46%4.55%4341-54.19%0.17%1.73%5.77%
2022-11-16 288.5287438521-1818.13%0.44%0.0%9478-12.09%0.36%1.71%5.9%
2022-11-15 293.0283617539719.01%0.44%2.33%1078153.95%0.42%1.55%5.7%
2022-11-14 285.52819205532818.87%0.43%7.5%7002-47.83%0.27%1.38%5.59%
2022-11-11 283.52614-602524-2720.05%0.4%-20.0%13423260.68%0.52%1.33%5.65%
2022-11-10 271.0321640551-417.13%0.5%2.04%3721-28.98%0.14%0.97%5.38%
2022-11-09 274.03176-107555-1317.47%0.49%-3.92%5240-19.71%0.2%0.99%5.54%
2022-11-08 274.03283-104568-1817.3%0.51%-1.92%652718.46%0.25%1.15%5.69%
2022-11-07 273.03387-96586117.3%0.52%-3.7%550934.68%0.21%1.21%5.91%
2022-11-04 269.53483130585616.8%0.54%3.85%4090-6.22%0.16%1.3%5.96%
2022-11-03 267.0335329579-217.27%0.52%1.96%4362-53.59%0.17%1.5%6.26%
2022-11-02 268.53324-2035811817.48%0.51%-5.56%939818.33%0.36%1.56%6.42%
2022-11-01 261.03527-315631115.96%0.54%-1.82%7942-0.27%0.31%1.49%6.21%
2022-10-31 257.53558108552-5315.51%0.55%3.77%7963-14.31%0.31%1.69%6.01%
2022-10-28 258.03450-706054117.54%0.53%-1.85%929456.32%0.36%1.66%5.97%
2022-10-27 258.0352085564416.02%0.54%1.89%5945-20.65%0.23%1.57%5.86%
2022-10-26 256.0343529560316.3%0.53%1.92%7492-43.03%0.29%1.63%5.91%
2022-10-25 259.534061535571116.35%0.52%4.0%1315184.16%0.51%1.52%5.81%
2022-10-24 268.5325332546-116.78%0.5%0.0%71411.25%0.27%1.32%5.53%
2022-10-21 267.03221-28547816.98%0.5%0.0%7053-7.56%0.27%1.37%5.39%
2022-10-20 265.53249190539-2616.59%0.5%6.38%762974.16%0.29%1.34%5.27%
2022-10-19 268.0305943565-2818.47%0.47%2.17%4380-45.08%0.17%1.35%5.11%
2022-10-18 272.53016-985931919.66%0.46%-4.17%7976-6.39%0.31%1.53%5.11%
2022-10-17 268.5311425742018.43%0.48%0.0%852135.59%0.33%1.7%4.94%
2022-10-14 266.03112318554-10217.8%0.48%11.63%6284-20.49%0.24%1.63%4.88%
2022-10-13 268.027940656-6823.48%0.43%0.0%7903-13.91%0.3%1.85%4.82%
2022-10-12 272.02794-1027244625.91%0.43%-4.44%9180-25.73%0.35%1.88%4.76%
2022-10-11 264.52896225678-5723.41%0.45%9.76%1236084.48%0.48%1.67%4.61%
2022-10-07 275.02671155735-2227.52%0.41%5.13%6700-43.82%0.26%1.3%4.34%
2022-10-06 278.52516-3527576430.09%0.39%-11.36%1192638.46%0.46%1.31%4.38%
2022-10-05 269.52868-56693724.16%0.44%-2.22%8613122.56%0.33%1.1%4.09%
2022-10-04 258.52924-286861023.46%0.45%0.0%387039.34%0.15%1.05%3.92%
2022-10-03 252.029523676822.9%0.45%0.0%2777-59.67%0.11%1.09%3.89%
2022-09-30 253.02949156683822.65%0.45%0.0%68876.44%0.27%1.21%3.99%
2022-09-29 252.52934956303021.47%0.45%2.27%6470-9.35%0.25%1.07%4.02%
2022-09-28 252.02839-141600-3721.13%0.44%-4.35%713741.21%0.27%0.97%3.96%
2022-09-27 262.02980586371121.38%0.46%2.22%5054-14.31%0.19%0.83%3.9%
2022-09-26 260.52922-89626-2221.42%0.45%-2.17%589880.1%0.23%0.81%3.95%
2022-09-23 266.5301113648-921.52%0.46%0.0%3275-17.03%0.13%0.72%3.94%
2022-09-22 270.02998126572321.91%0.46%0.0%394714.58%0.15%0.86%3.93%
2022-09-21 267.0298621634-921.23%0.46%0.0%3445-22.33%0.13%0.89%3.94%
2022-09-20 271.02965-73643-921.69%0.46%-2.13%443522.57%0.17%1.0%4.08%
2022-09-19 269.03038-1566522321.46%0.47%-4.08%3618-47.78%0.14%1.04%4.12%
2022-09-16 264.53194126296219.69%0.49%0.0%693045.01%0.27%1.1%4.09%
2022-09-15 270.53182153567-5117.82%0.49%4.26%4779-23.44%0.18%1.14%3.95%
2022-09-14 268.03029-65618920.4%0.47%-2.08%624214.72%0.24%1.12%3.99%
2022-09-13 269.03094114609-619.68%0.48%4.35%54415.04%0.21%1.04%3.89%
2022-09-12 270.02980135615-1220.64%0.46%4.55%5180-34.1%0.2%0.95%3.96%
2022-09-08 268.02845-1586276722.04%0.44%-4.35%786181.05%0.3%0.96%4.06%
2022-09-07 257.03003-100560-1618.65%0.46%-4.17%43423.52%0.17%0.95%4.09%
2022-09-06 257.53103-74576418.56%0.48%-2.04%419430.05%0.16%0.97%4.32%
2022-09-05 255.53177-5572518.0%0.49%0.0%3225-39.7%0.12%1.02%4.42%
2022-09-02 255.0318276567-817.82%0.49%2.08%5348-28.69%0.21%1.14%4.42%
2022-09-01 258.53106-8575-5318.51%0.48%0.0%750153.99%0.29%1.15%4.42%
2022-08-31 263.03114103628-520.17%0.48%4.35%4871-13.28%0.19%0.99%4.59%
2022-08-30 264.03011-98633621.02%0.46%-4.17%5617-11.27%0.22%0.96%4.72%
2022-08-29 262.53109137627-2020.17%0.48%4.35%633012.38%0.24%1.01%4.93%
2022-08-26 268.02972-74647-1121.77%0.46%-2.13%563378.51%0.22%0.98%4.89%
2022-08-25 268.03046136658-421.6%0.47%4.44%3155-26.53%0.12%0.87%5.0%
2022-08-24 267.02910112662-622.75%0.45%4.65%4295-37.6%0.17%0.88%5.33%
2022-08-23 266.0279879668-723.87%0.43%2.38%688326.49%0.26%0.94%5.38%
2022-08-22 269.52719-38675524.83%0.42%0.0%544185.35%0.21%0.82%5.25%
2022-08-19 272.52757-86670-1024.3%0.42%-4.55%2935-9.51%0.11%0.88%5.26%
2022-08-18 272.52843-113680-1223.92%0.44%-4.35%3244-44.11%0.12%1.07%5.4%
2022-08-17 272.52956-27692-723.41%0.46%0.0%580452.23%0.22%1.28%5.5%
2022-08-16 272.529834699-1523.43%0.46%0.0%3813-46.28%0.15%1.46%5.51%
2022-08-15 274.02979-1387145623.97%0.46%-4.17%7097-9.39%0.27%1.57%5.52%
2022-08-12 267.0311796658-5221.11%0.48%2.13%7833-9.9%0.3%1.42%5.49%
2022-08-11 272.530211507101423.5%0.47%6.82%8694-16.47%0.33%1.33%5.51%
2022-08-10 272.02871-28696-3624.24%0.44%-2.22%1040856.66%0.4%1.44%5.53%
2022-08-09 265.02899-55732625.25%0.45%0.0%6644107.16%0.26%1.37%5.57%
2022-08-08 264.52954-727261424.58%0.45%-4.26%3207-41.86%0.12%1.53%5.52%
2022-08-05 262.53026-737121423.53%0.47%-2.08%5516-52.93%0.21%1.62%5.54%
2022-08-04 261.0309961698-222.52%0.48%2.13%1171938.73%0.45%1.73%5.61%
2022-08-03 264.03038-2247004823.04%0.47%-6.0%8447-22.2%0.33%1.73%5.45%
2022-08-02 258.53262-1116525619.99%0.5%-3.85%1085897.27%0.42%1.62%5.41%
2022-08-01 258.53373-265961217.67%0.52%0.0%5504-34.53%0.21%1.34%5.26%
2022-07-29 258.03399174584-6917.18%0.52%4.0%8407-28.35%0.32%1.35%5.32%
2022-07-28 262.032252046538520.25%0.5%6.38%11733109.03%0.45%1.27%5.32%
2022-07-27 254.03021865681318.8%0.47%4.44%561357.43%0.22%1.05%5.11%
2022-07-26 249.02935535551318.91%0.45%2.27%3565-36.83%0.14%1.06%5.16%
2022-07-25 250.52882-115421718.81%0.44%-2.22%5645-11.86%0.22%1.08%5.24%
2022-07-22 248.028936252552518.15%0.45%2.27%64047.56%0.25%1.11%5.26%
2022-07-21 250.02831-80-38400.44%0.0%5954-0.73%0.23%1.19%5.31%
2022-07-20 249.02839743841513.53%0.44%2.33%599847.8%0.23%1.31%5.37%
2022-07-19 246.02765137369813.35%0.43%7.5%4058-37.12%0.16%1.52%5.28%
2022-07-18 245.02628-39361213.74%0.4%-2.44%6454-22.58%0.25%1.57%5.31%
2022-07-15 245.02667125359213.46%0.41%5.13%8337-9.68%0.32%1.46%5.24%
2022-07-14 239.52542115357914.04%0.39%5.41%9231-19.58%0.36%1.43%5.19%
2022-07-13 239.52427130348-2314.34%0.37%5.71%11478114.44%0.44%1.37%5.08%
2022-07-12 231.02297-213711516.15%0.35%-2.78%535248.39%0.21%1.21%4.82%
2022-07-11 229.52318463564415.36%0.36%2.86%3607-51.24%0.14%1.26%4.79%
2022-07-08 227.52272-1113122013.73%0.35%-5.41%7396-3.03%0.28%1.4%4.83%
2022-07-07 221.02383-2142921912.25%0.37%-7.5%76283.7%0.29%1.44%4.67%
2022-07-06 210.525971592735910.51%0.4%5.26%73567.1%0.28%1.39%4.51%
2022-07-05 220.52438-1021478.78%0.38%0.0%6868-3.46%0.26%1.37%4.32%
2022-07-04 219.02448-122071018.46%0.38%0.0%7115-16.2%0.27%1.32%4.27%
2022-07-01 221.5246013106534.31%0.38%0.0%849035.64%0.33%1.28%4.13%
2022-06-30 221.524473253232.17%0.38%2.7%6259-7.19%0.24%1.25%3.91%
2022-06-29 227.524157830301.24%0.37%2.78%674418.04%0.26%1.3%3.77%
2022-06-28 236.02337-68000.0%0.36%-2.7%5713-6.54%0.22%1.19%3.81%
2022-06-27 236.5240525000.0%0.37%0.0%6113-20.06%0.24%1.15%3.79%
2022-06-24 239.02380-19000.0%0.37%0.0%76471.23%0.29%1.09%3.76%
2022-06-23 234.02399-1340-810.0%0.37%-5.13%755497.55%0.29%1.08%3.57%
2022-06-22 226.52533-2781-153.2%0.39%0.0%3824-19.3%0.15%1.02%3.46%
2022-06-21 232.52560-15696-113.75%0.39%-7.14%47384.7%0.18%1.06%3.41%
2022-06-20 220.0271644107-313.94%0.42%2.44%4525-37.91%0.17%1.05%3.34%
2022-06-17 227.02672-147138-395.16%0.41%-4.65%728817.44%0.28%1.06%3.33%
2022-06-16 227.52819-138177216.28%0.43%-6.52%620632.56%0.24%0.9%3.22%
2022-06-15 225.02957142156-45.28%0.46%6.98%46812.71%0.18%0.8%3.18%
2022-06-14 228.528151316025.68%0.43%0.0%4558-3.11%0.18%0.71%3.17%
2022-06-13 228.02802221158-155.64%0.43%7.5%470546.92%0.18%0.75%3.11%
2022-06-10 237.02581-70173-66.7%0.4%-2.44%3202-8.93%0.12%0.7%3.12%
2022-06-09 235.02651-7817956.75%0.41%-2.38%351636.83%0.14%0.69%3.19%
2022-06-08 234.5272919174-66.38%0.42%0.0%2569-53.4%0.1%0.65%3.21%
2022-06-07 233.02710190180-216.64%0.42%7.69%551457.48%0.21%0.85%3.33%
2022-06-06 239.025201120127.98%0.39%0.0%350126.67%0.13%0.84%3.31%
2022-06-02 236.525092119957.93%0.39%2.63%276412.31%0.11%0.91%3.48%
2022-06-01 241.52488-2519467.8%0.38%-2.56%2461-68.33%0.09%0.91%3.51%
2022-05-31 241.52513-82188-57.48%0.39%-2.5%777146.95%0.3%0.99%3.54%
2022-05-30 238.52595-64193-327.44%0.4%-2.44%5288-3.38%0.2%0.79%3.39%
2022-05-27 231.52659-114225-338.46%0.41%-4.65%5473104.04%0.21%0.7%3.39%
2022-05-26 224.02773-74258499.3%0.43%-2.27%2682-40.71%0.1%0.65%3.37%
2022-05-25 222.52847-64209297.34%0.44%-2.22%452476.99%0.17%0.72%3.54%
2022-05-24 220.02911-6180426.18%0.45%0.0%2556-10.18%0.1%0.75%3.69%
2022-05-23 225.0291723138-74.73%0.45%0.0%2846-35.18%0.11%0.82%3.9%
2022-05-20 226.52894-133145-75.01%0.45%-4.26%4390-2.54%0.17%0.83%4.02%
2022-05-19 222.03027105152275.02%0.47%4.44%4505-11.46%0.17%0.85%3.97%
2022-05-18 231.02922-103125134.28%0.45%-4.26%508815.12%0.2%0.86%3.99%
2022-05-17 225.0302520112-373.7%0.47%2.17%442042.29%0.17%0.83%3.86%
2022-05-16 223.03005-48149-74.96%0.46%-2.13%3106-37.46%0.12%0.87%3.78%
2022-05-13 221.0305350156-225.11%0.47%2.17%49673.64%0.19%0.95%3.75%
2022-05-12 218.5300323178285.93%0.46%0.0%479212.66%0.18%1.06%3.67%
2022-05-11 223.529804115005.03%0.46%2.22%4253-22.78%0.16%1.01%3.65%
2022-05-10 226.52939-32150-155.1%0.45%-2.17%55087.5%0.21%0.97%3.71%
2022-05-09 230.02971-45165275.55%0.46%0.0%5124-35.03%0.2%0.91%3.71%
2022-05-06 234.0301675138354.58%0.46%2.22%7888130.49%0.3%0.91%3.68%
2022-05-05 241.0294136103-223.5%0.45%0.0%34222.26%0.13%0.8%3.64%
2022-05-04 241.0290517125-104.3%0.45%2.27%3346-12.65%0.13%0.94%3.75%
2022-05-03 242.5288892135-74.67%0.44%2.33%3831-26.31%0.15%1.15%3.81%
2022-04-29 250.02796-264142295.08%0.43%-8.51%51992.91%0.2%1.3%3.8%
2022-04-28 246.5306079113233.69%0.47%2.17%5052-28.89%0.19%1.34%3.79%
2022-04-27 245.029816190-183.02%0.46%2.22%7106-16.94%0.27%1.26%3.73%
2022-04-26 252.02920-71108713.7%0.45%-2.17%85549.96%0.33%1.17%3.57%
2022-04-25 236.529919837181.24%0.46%2.22%777925.58%0.3%0.91%3.42%
2022-04-22 246.0289313719-560.66%0.45%7.14%6195104.71%0.24%0.71%3.36%
2022-04-21 253.0275657502.72%0.42%0.0%3026-37.58%0.12%0.56%3.24%
2022-04-20 251.02751-575-182.73%0.42%0.0%4848153.45%0.19%0.54%3.27%
2022-04-19 247.527563893293.37%0.42%0.0%1912-19.23%0.07%0.53%3.3%
2022-04-18 247.52718-164172.35%0.42%0.0%23684.07%0.09%0.68%3.63%
2022-04-15 249.527192747301.73%0.42%2.44%2275-16.29%0.09%0.8%3.88%
2022-04-14 253.02692-917170.63%0.41%-2.38%2718-38.74%0.1%0.88%4.14%
2022-04-13 255.52701-12000.0%0.42%0.0%4437-23.3%0.17%1.04%4.29%
2022-04-12 248.5271344000.0%0.42%2.44%57853.38%0.22%1.11%4.28%
2022-04-11 250.52669540-10.0%0.41%2.5%559633.21%0.22%1.08%4.48%
2022-04-08 261.02615381-1790.04%0.4%0.0%4201-39.1%0.16%1.0%4.66%
2022-04-07 261.02577-74180-166.98%0.4%-2.44%68989.31%0.27%1.02%4.78%
2022-04-06 263.52651-8196-257.39%0.41%0.0%631128.17%0.24%0.9%5.03%
2022-04-01 268.52659-1022128.31%0.41%0.0%492439.69%0.19%0.76%5.33%
2022-03-31 268.52669-21219-18.21%0.41%0.0%3525-27.29%0.14%0.76%5.36%
2022-03-30 268.02690-11220-28.18%0.41%-2.38%484832.37%0.19%0.85%5.54%
2022-03-29 266.02701-46222118.22%0.42%0.0%366233.39%0.14%0.78%5.58%
2022-03-28 265.0274754211-147.68%0.42%2.44%2745-43.98%0.11%0.8%6.05%
2022-03-25 268.02693-36225-98.35%0.41%-2.38%4900-17.94%0.19%0.91%6.59%
2022-03-24 266.52729-7023438.57%0.42%-2.33%597292.89%0.23%1.12%6.66%
2022-03-23 264.52799-30231-28.25%0.43%-2.27%3096-22.08%0.12%1.23%6.57%
2022-03-22 262.0282922233178.24%0.44%2.33%3973-29.56%0.15%1.46%6.61%
2022-03-21 261.0280714216-17.7%0.43%0.0%5640-45.5%0.22%1.56%6.55%
2022-03-18 256.02793-60217-197.77%0.43%-2.27%1035017.15%0.4%1.51%6.42%
2022-03-17 260.52853-32236258.27%0.44%0.0%8834-3.79%0.34%1.53%6.23%
2022-03-16 249.0288512221187.31%0.44%2.33%918342.75%0.35%1.59%6.1%
2022-03-15 251.52763-101203-407.35%0.43%-2.27%643246.58%0.25%1.51%6.06%
2022-03-14 257.52864131243-358.48%0.44%4.76%4388-59.82%0.17%1.78%6.13%
2022-03-11 262.02733-652789510.17%0.42%-2.33%109225.66%0.42%2.15%6.24%
2022-03-10 254.52798-190183166.54%0.43%-6.52%1033744.04%0.4%1.96%6.06%
2022-03-09 241.5298889167-555.59%0.46%2.22%7176-46.51%0.28%1.87%5.88%
2022-03-08 235.5289948222377.66%0.45%2.27%13417-4.13%0.52%1.82%6.14%
2022-03-07 247.02851-16118516.49%0.44%-4.35%13996135.63%0.54%1.91%6.07%
2022-03-04 254.53012-56184-16.11%0.46%-2.13%5939-25.53%0.23%2.02%5.74%
2022-03-03 256.030685185176.03%0.47%0.0%797633.94%0.31%2.06%5.81%
2022-03-02 255.03063-7168-45.48%0.47%0.0%5954-62.35%0.23%1.88%5.6%
2022-03-01 256.53070-198172-465.6%0.47%-6.0%15815-5.77%0.61%1.82%5.54%
2022-02-25 246.53268139218306.67%0.5%4.17%16782144.26%0.65%1.3%5.22%
2022-02-24 253.53129-6318886.01%0.48%-2.04%687098.66%0.26%0.74%4.75%
2022-02-23 259.031922618015.64%0.49%0.0%3458-20.74%0.13%0.68%4.59%
2022-02-22 257.03166-33179-105.65%0.49%0.0%436396.64%0.17%0.76%4.59%
2022-02-21 260.031996189-25.91%0.49%0.0%2219-6.05%0.09%0.91%4.69%
2022-02-18 261.531932319115.98%0.49%0.0%2362-56.11%0.09%1.14%4.85%
2022-02-17 261.03170-50190-35.99%0.49%-2.0%53810.75%0.21%1.33%5.03%
2022-02-16 258.53220-3219315.99%0.5%0.0%5341-35.73%0.21%1.36%5.22%
2022-02-15 253.53252108192-55.9%0.5%4.17%83090.35%0.32%1.37%5.24%
2022-02-14 256.03144115197126.27%0.48%2.13%828014.61%0.32%1.59%5.2%
2022-02-11 265.530291518506.11%0.47%2.17%722516.09%0.28%1.72%5.17%
2022-02-10 269.53014120185-26.14%0.46%2.22%622311.09%0.24%1.64%5.28%
2022-02-09 269.5289455187-16.46%0.45%2.27%5602-60.11%0.22%1.71%5.66%
2022-02-08 269.0283934188-86.62%0.44%2.33%1404421.75%0.54%1.58%5.67%
2022-02-07 271.02805-2119656.99%0.43%-2.27%11535117.77%0.44%1.22%5.22%
2022-01-26 268.02826-3919186.76%0.44%0.0%5296-32.49%0.2%1.06%4.92%
2022-01-25 269.028652183-226.39%0.44%0.0%7845223.82%0.3%1.04%4.87%
2022-01-24 272.02863-72205-747.16%0.44%-2.22%2422-47.4%0.09%0.84%4.74%
2022-01-21 272.52935-36279119.51%0.45%-2.17%4605-36.81%0.18%0.88%4.73%
2022-01-20 272.52971-37268-279.02%0.46%0.0%728952.48%0.28%0.96%4.7%
2022-01-19 275.03008-1295159.81%0.46%0.0%478074.57%0.18%0.94%4.48%
2022-01-18 274.03009-6728009.31%0.46%-2.13%2738-20.32%0.11%1.02%4.39%
2022-01-17 273.53076-29280-1269.1%0.47%-2.08%3436-49.52%0.13%1.31%4.41%
2022-01-14 271.5310527406-313.08%0.48%2.13%68073.73%0.26%1.4%4.55%
2022-01-13 277.03078-23409-12513.29%0.47%-2.08%6562-5.0%0.25%1.42%4.5%
2022-01-12 282.03101100534-817.22%0.48%4.35%6907-33.69%0.27%1.45%4.42%
2022-01-11 287.030012315423218.06%0.46%6.98%1041680.03%0.4%1.58%4.36%
2022-01-10 283.5277017510-12318.41%0.43%2.38%5786-20.71%0.22%1.8%4.18%
2022-01-07 283.02753-51633-2122.99%0.42%-2.33%7297-0.94%0.28%1.81%4.25%
2022-01-06 291.0280436541323.32%0.43%0.0%7366-28.41%0.28%1.62%4.26%
2022-01-05 290.52801105641-1022.88%0.43%2.38%10289-35.52%0.4%1.47%4.14%
2022-01-04 297.02696-361651124.15%0.42%-10.64%15957165.21%0.61%1.23%3.89%
2022-01-03 282.03057233650-421.26%0.47%9.3%6016158.71%0.23%0.79%3.44%
2021-12-30 275.02824-40654-723.16%0.43%-2.27%2325-36.61%0.09%0.64%3.41%
2021-12-29 278.02864-201661423.08%0.44%-6.38%3669-4.94%0.14%0.7%3.55%
2021-12-28 277.53065-79657-321.44%0.47%-2.08%3859-16.69%0.15%0.62%3.53%
2021-12-27 275.53144-63660620.99%0.48%-2.04%4632114.39%0.18%0.56%3.82%
2021-12-24 270.53207-10654-120.39%0.49%-2.0%2160-43.99%0.08%0.51%3.77%
2021-12-23 270.032178655020.36%0.5%2.04%3858138.16%0.15%0.69%3.94%
2021-12-22 265.53209-11655-120.41%0.49%-2.0%1620-31.5%0.06%0.76%3.97%
2021-12-21 266.03220-85656320.37%0.5%-1.96%2364-28.01%0.09%0.87%4.03%
2021-12-20 264.0330529653-1419.76%0.51%2.0%3285-52.3%0.13%0.98%4.13%
2021-12-17 269.03276-466671220.36%0.5%-1.96%688620.55%0.27%1.08%4.09%
2021-12-16 266.03322-28655-119.72%0.51%-1.92%571232.33%0.22%1.11%3.96%
2021-12-15 267.5335034656219.58%0.52%1.96%4316-19.5%0.17%1.18%3.98%
2021-12-14 269.03316-45654019.72%0.51%-1.92%5362-7.78%0.21%1.18%4.08%
2021-12-13 270.03361-96654-1019.46%0.52%-1.89%5815-23.17%0.22%1.11%4.13%
2021-12-10 271.03457-113664-2219.21%0.53%-3.64%7569-1.02%0.29%1.06%4.08%
2021-12-09 269.03570-22686019.22%0.55%0.0%764682.72%0.29%0.97%3.92%
2021-12-08 261.03592-1686019.1%0.55%0.0%418514.07%0.16%0.91%3.77%
2021-12-07 263.0359339686-219.09%0.55%0.0%3668-17.54%0.14%0.86%3.79%
2021-12-06 261.03554-29688-419.36%0.55%0.0%4449-16.11%0.17%1.16%3.89%
2021-12-03 261.53583-1692319.31%0.55%0.0%5303-10.76%0.2%1.12%3.99%
2021-12-02 261.53584-105689-319.22%0.55%-3.51%5943102.73%0.23%1.17%4.05%
2021-12-01 258.03689-104692318.76%0.57%-1.72%2931-74.75%0.11%1.12%4.02%
2021-11-30 256.03793-21689-118.17%0.58%-1.69%11610263.33%0.45%1.13%4.33%
2021-11-29 253.53814-586901718.09%0.59%-1.67%3195-52.43%0.12%0.86%4.23%
2021-11-26 252.0387260673-817.38%0.6%1.69%671849.01%0.26%0.83%4.46%
2021-11-25 259.0381225681-417.86%0.59%1.72%450839.93%0.17%0.71%4.62%
2021-11-24 256.0378715685118.09%0.58%0.0%3221-33.18%0.12%0.77%4.89%
2021-11-23 255.0377241684018.13%0.58%1.75%4821108.04%0.19%0.92%5.22%
2021-11-22 259.0373147684-218.33%0.57%0.0%2317-35.88%0.09%0.99%5.42%
2021-11-19 261.03684-19686-18818.62%0.57%0.0%3614-40.29%0.14%1.08%5.68%
2021-11-18 260.0370319874-623.6%0.57%0.0%6053-14.33%0.23%1.07%5.75%
2021-11-17 261.53684-103880-5623.89%0.57%-1.72%70655.52%0.27%0.98%5.77%
2021-11-16 256.0378748936-1224.72%0.58%0.0%669547.5%0.26%0.88%5.71%
2021-11-15 260.03739373994894825.35%0.58%N/A453933.25%0.17%0.87%5.8%
2021-11-13 279.50-36790-9510N/AN/A3406-9.24%0.13%0.97%5.85%
2021-11-12 261.03679-47951-625.85%0.57%0.0%3753-17.18%0.14%1.1%6.09%
2021-11-11 259.0372643957-2025.68%0.57%0.0%4532-28.89%0.17%1.16%6.38%
2021-11-10 265.03683-58977-126.53%0.57%-1.72%6373-10.32%0.25%1.4%6.66%
2021-11-09 266.03741-569781426.14%0.58%0.0%71074.4%0.27%1.5%6.79%
2021-11-08 259.53797379796496425.39%0.58%N/A680729.69%0.26%1.59%6.89%
2021-11-06 285.00-38610-9910N/AN/A5248-51.33%0.2%1.74%6.79%
2021-11-05 262.03861-289991-3525.67%0.59%-7.81%1078419.34%0.42%1.98%6.77%
2021-11-04 253.54150-53310263224.72%0.64%-11.11%9037-3.1%0.35%2.02%6.52%
2021-11-03 247.0468333994-921.23%0.72%0.0%9326-13.83%0.36%2.05%6.32%
2021-11-02 252.04650-1801003-2021.57%0.72%-2.7%10822-6.59%0.42%2.05%6.19%
2021-11-01 257.5483048301023102321.18%0.74%N/A11586-0.7%0.45%1.84%6.14%
2021-10-30 249.50-45830-12060N/AN/A1166717.2%0.45%1.65%5.98%
2021-10-29 245.045833651206-10926.31%0.71%9.23%99559.31%0.38%1.41%5.78%
2021-10-28 252.54218161131518431.18%0.65%4.84%910765.66%0.35%1.37%5.68%
2021-10-27 244.54057-2711316727.88%0.62%-1.59%5497-16.23%0.21%1.25%5.65%
2021-10-26 244.540846710648626.05%0.63%1.61%656317.82%0.25%1.41%5.7%
2021-10-25 242.5401725978324.35%0.62%1.64%5570-37.14%0.21%1.59%5.69%
2021-10-22 244.03992214975-8824.42%0.61%5.17%886247.72%0.34%1.83%5.8%
2021-10-21 253.03778-910635628.14%0.58%0.0%5999-37.15%0.23%1.86%5.62%
2021-10-20 254.53787389100733226.59%0.58%11.54%9545-15.9%0.37%2.01%5.89%
2021-10-19 259.0339898675-3819.86%0.52%1.96%11351-2.71%0.44%1.8%5.85%
2021-10-18 249.53300-1807135221.61%0.51%-5.56%1166719.79%0.45%1.55%5.59%
2021-10-15 240.0348012661-8018.99%0.54%1.89%9740-0.41%0.37%1.26%5.41%
2021-10-14 235.5346822274148021.37%0.53%6.0%9780135.85%0.38%1.04%5.2%
2021-10-13 246.53246-69261108.04%0.5%-1.96%4147-14.65%0.16%0.89%5.15%
2021-10-12 247.0331538251-27.57%0.51%2.0%485916.19%0.19%1.09%5.16%
2021-10-08 250.53277-105253117.72%0.5%-3.85%41826.03%0.16%1.2%5.1%
2021-10-07 248.53382-51242-247.16%0.52%-1.89%3944-33.51%0.15%1.28%5.1%
2021-10-06 244.5343317266187.75%0.53%0.0%5931-37.39%0.23%1.42%5.16%
2021-10-05 245.03416-12248-17.26%0.53%0.0%947324.55%0.36%1.5%5.14%
2021-10-04 240.0342890249107.26%0.53%3.92%760618.83%0.29%1.41%4.99%
2021-10-01 248.0333851239-407.16%0.51%0.0%6401-12.87%0.25%1.35%4.9%
2021-09-30 252.03287727958.49%0.51%0.0%7346-10.15%0.28%1.43%4.91%
2021-09-29 248.53280-14274718.35%0.51%0.0%817616.92%0.31%1.3%5.16%
2021-09-28 252.532942203-666.16%0.51%0.0%699213.32%0.27%1.49%4.98%
2021-09-27 258.03292-160269-108.17%0.51%-3.77%6170-26.1%0.24%1.56%4.91%
2021-09-24 260.03452189279588.08%0.53%6.0%834999.45%0.32%1.49%4.9%
2021-09-23 251.53263-12221286.77%0.5%0.0%4186-67.98%0.16%1.45%4.81%
2021-09-22 250.032752519375.89%0.5%0.0%1307351.42%0.5%1.45%4.83%
2021-09-17 256.03250126186415.72%0.5%4.17%863395.91%0.33%1.26%4.56%
2021-09-16 260.0312435145-104.64%0.48%0.0%4406-39.2%0.17%1.11%4.51%
2021-09-15 258.0308958155-15.02%0.48%2.13%724869.12%0.28%1.07%4.75%
2021-09-14 263.5303178156135.15%0.47%4.44%4286-48.05%0.17%0.95%5.0%
2021-09-13 263.5295385143-44.84%0.45%2.27%824978.07%0.32%0.99%5.38%
2021-09-10 269.02868-9147-425.13%0.44%0.0%463242.01%0.18%0.88%5.29%
2021-09-09 269.5287725189-116.57%0.44%0.0%3262-21.29%0.13%0.92%5.41%
2021-09-08 270.52852-1820027.01%0.44%0.0%4144-24.51%0.16%0.99%5.51%
2021-09-07 271.52870-24198266.9%0.44%-2.22%54901.92%0.21%1.09%5.53%
2021-09-06 273.52894-99172-65.94%0.45%-2.17%5386-1.78%0.21%1.42%5.52%
2021-09-03 272.02993-88178-4415.95%0.46%-2.13%54844.22%0.21%1.34%5.53%
2021-09-02 268.53081106619420.09%0.47%2.17%5262-21.89%0.2%1.33%5.52%
2021-09-01 272.02975-596152120.67%0.46%-2.13%6737-51.56%0.26%1.35%5.45%
2021-08-31 270.5303427659444819.58%0.47%11.9%13910308.33%0.54%1.32%5.39%
2021-08-30 279.52758-61146-195.29%0.42%-2.33%3406-34.69%0.13%0.97%5.17%
2021-08-27 279.02819-9216555.85%0.43%-4.44%5216-10.24%0.2%1.07%5.26%
2021-08-26 276.52911-8516065.5%0.45%-2.17%5811-3.38%0.22%1.16%5.34%
2021-08-25 277.5299658154-385.14%0.46%2.22%601428.88%0.23%1.34%5.37%
2021-08-24 268.0293816192-56.54%0.45%0.0%4667-23.17%0.18%1.64%5.38%
2021-08-23 270.02922-89197-26.74%0.45%-2.17%6074-19.63%0.23%2.0%5.47%
2021-08-20 263.03011208199576.61%0.46%6.98%7558-27.88%0.29%2.0%5.4%
2021-08-19 269.02803-168142615.07%0.43%-6.52%10480-24.35%0.4%2.0%5.23%
2021-08-18 267.029711081-92.73%0.46%0.0%13853-0.94%0.53%1.83%5.06%
2021-08-17 262.0296119990-13.04%0.46%6.98%13984128.27%0.54%1.47%4.73%
2021-08-16 279.02762-6091163.29%0.43%0.0%6126-18.61%0.24%1.14%4.43%
2021-08-13 274.02822-707592.66%0.43%-4.44%752723.64%0.29%1.11%4.68%
2021-08-12 276.528925266112.28%0.45%2.27%608834.4%0.23%1.03%4.65%
2021-08-11 280.02840-635561.94%0.44%-2.22%4529-14.16%0.17%0.93%5.13%
2021-08-10 278.029033349-21.69%0.45%2.27%5277-4.07%0.2%0.95%5.66%
2021-08-09 281.52870-3351-51.78%0.44%-2.22%55014.81%0.21%1.07%5.99%
2021-08-06 285.029032556-21.93%0.45%2.27%524848.09%0.2%1.08%5.89%
2021-08-05 287.02878495832.02%0.44%0.0%3544-31.51%0.14%1.15%5.89%
2021-08-04 286.52829775521.94%0.44%4.76%5175-37.58%0.2%1.27%5.92%
2021-08-03 287.527521535371.93%0.42%5.0%829145.53%0.32%1.31%5.84%
2021-08-02 287.025999646-3491.77%0.4%2.56%5697-21.52%0.22%1.26%5.62%
2021-07-30 287.0250374395915.78%0.39%5.41%72598.57%0.28%1.21%5.56%
2021-07-29 291.52429100386-14715.89%0.37%2.78%66867.7%0.26%1.05%5.53%
2021-07-28 292.02329-130533-1822.89%0.36%-5.26%6208-11.25%0.24%1.02%5.46%
2021-07-27 292.0245995551022.41%0.38%5.56%699560.79%0.27%0.99%5.5%
2021-07-26 299.02364835513423.31%0.36%2.86%435043.63%0.17%0.96%5.44%
2021-07-23 304.02281-1035179222.67%0.35%-5.41%3029-49.22%0.12%1.27%5.4%
2021-07-22 303.02384-34252317.83%0.37%0.0%596513.46%0.23%1.42%5.6%
2021-07-21 306.02387-21402616.84%0.37%0.0%5257-16.63%0.2%1.9%5.78%
2021-07-20 300.02408-15539639616.45%0.37%-5.13%6305-49.65%0.24%2.41%5.79%
2021-07-19 308.02563-29000.0%0.39%-2.5%1252381.85%0.48%2.69%5.78%
2021-07-16 319.52592-376000.0%0.4%-13.04%6886-62.63%0.27%2.32%5.54%
2021-07-15 320.52968-7700-10.0%0.46%-20.69%184270.51%0.71%2.27%5.66%
2021-07-14 323.037388721-360.03%0.58%31.82%1833333.0%0.71%1.72%5.12%
2021-07-13 307.0286649537-111.29%0.44%18.92%13784372.25%0.53%1.13%4.6%
2021-07-12 299.52371-12848-232.02%0.37%-2.63%2918-45.66%0.11%0.7%4.37%
2021-07-09 295.024993471-742.84%0.38%0.0%537126.41%0.21%0.75%4.37%
2021-07-08 301.52465-12145-95.88%0.38%0.0%424935.32%0.16%0.79%4.31%
2021-07-07 303.52477-84154-26.22%0.38%-2.56%314023.6%0.12%0.82%4.35%
2021-07-06 303.52561-6515606.09%0.39%-2.5%2540-38.0%0.1%0.97%4.33%
2021-07-05 304.02626-65156-35.94%0.4%-2.44%4097-37.52%0.16%1.08%4.43%
2021-07-02 299.026912215925.91%0.41%0.0%655735.5%0.25%1.06%4.45%
2021-07-01 297.526691157-15.88%0.41%0.0%4839-33.19%0.19%1.12%4.56%
2021-06-30 303.02668-3315825.92%0.41%-2.38%724435.26%0.28%1.35%4.6%
2021-06-29 299.52701-171156-15.78%0.42%-4.55%535551.02%0.21%1.28%4.47%
2021-06-28 297.02872-9815735.47%0.44%-4.35%3546-56.76%0.14%1.31%4.49%
2021-06-25 295.0297078154-2635.19%0.46%2.22%8202-22.92%0.32%1.41%4.52%
2021-06-24 290.02892237417-414.42%0.45%9.76%1064095.61%0.41%1.48%4.64%
2021-06-23 296.0265543421-215.86%0.41%2.5%5439-10.95%0.21%1.24%4.35%
2021-06-22 296.02612-37423-11116.19%0.4%-2.44%6108-0.59%0.24%1.22%4.32%
2021-06-21 294.02649-5534-920.16%0.41%0.0%6144-39.69%0.24%1.28%4.2%
2021-06-18 299.526546543-220.46%0.41%0.0%10188140.29%0.39%1.16%4.3%
2021-06-17 299.5264810545-1220.58%0.41%0.0%4240-14.12%0.16%0.91%4.23%
2021-06-16 303.02638-36557-221.11%0.41%0.0%4937-36.35%0.19%0.95%4.27%
2021-06-15 302.0267487559-3720.91%0.41%2.5%7757165.76%0.3%0.86%4.44%
2021-06-11 296.5258748596-123.04%0.4%2.56%2918-22.23%0.11%0.76%4.48%
2021-06-10 295.0253951597-1223.51%0.39%2.63%3753-30.4%0.14%0.83%4.73%
2021-06-09 295.02488-7860939824.48%0.38%-5.0%5392104.47%0.21%1.04%5.08%
2021-06-08 297.52566-22211-18.22%0.4%0.0%2637-47.0%0.1%1.06%5.6%
2021-06-07 297.02588-9121248.19%0.4%-2.44%49765.22%0.19%1.11%6.02%
2021-06-04 297.02679-114208-17.76%0.41%-4.65%4729-49.67%0.18%1.15%6.0%
2021-06-03 297.0279337209-47.48%0.43%2.38%939662.52%0.36%1.13%6.12%
2021-06-02 298.52756-153213-17.73%0.42%-6.67%578246.73%0.22%1.2%6.21%
2021-06-01 297.02909-143214-57.36%0.45%-4.26%3940-33.55%0.15%1.1%6.47%
2021-05-31 296.03052-48219-127.18%0.47%-2.08%593041.46%0.23%1.13%6.82%
2021-05-28 291.5310040231-117.45%0.48%2.13%4192-63.38%0.16%1.02%7.05%
2021-05-27 293.53060-40242147.91%0.47%-2.08%11448284.35%0.44%1.19%7.5%
2021-05-26 290.03100-7722817.35%0.48%-2.04%2978-36.69%0.11%1.07%7.37%
2021-05-25 290.03177-45227-57.15%0.49%-2.0%470449.08%0.18%1.16%7.54%
2021-05-24 285.03222-7232-307.2%0.5%0.0%3155-63.76%0.12%1.34%7.5%
2021-05-21 289.03229-223262598.11%0.5%-5.66%87084.41%0.34%1.56%7.71%
2021-05-20 281.03452-420203425.88%0.53%-11.67%834058.49%0.32%1.58%7.91%
2021-05-19 273.5387220616174.16%0.6%7.14%5262-43.62%0.2%1.76%8.0%
2021-05-18 274.53666151154-644.2%0.56%3.7%93346.51%0.36%2.28%8.7%
2021-05-17 266.535158218546.2%0.54%0.0%8763-7.02%0.34%2.45%8.57%
2021-05-14 266.5350775164514.68%0.54%1.89%9425-26.87%0.36%2.27%8.39%
2021-05-13 264.5343210113-43.29%0.53%0.0%12888-31.42%0.5%2.22%8.27%
2021-05-12 265.03422-235117403.42%0.53%-5.36%1879337.37%0.72%2.17%8.03%
2021-05-11 271.036573077-142.11%0.56%0.0%13680218.12%0.53%1.94%7.53%
2021-05-10 287.536274891-72.51%0.56%1.82%4300-46.66%0.17%1.91%7.31%
2021-05-07 293.53579-1598152.74%0.55%0.0%8062-30.03%0.31%2.2%7.37%
2021-05-06 283.03594-17883162.31%0.55%-5.17%11523-9.51%0.44%2.5%7.29%
2021-05-05 283.53772-1767191.78%0.58%0.0%12733-1.68%0.49%2.37%7.05%
2021-05-04 291.53789-25348-371.27%0.58%-6.45%129519.97%0.5%2.16%6.86%
2021-05-03 306.54042-46585172.1%0.62%-10.14%11777-25.7%0.45%1.81%6.77%
2021-04-29 302.5450718568-101.51%0.69%2.99%1585090.89%0.61%1.69%6.62%
2021-04-28 305.54322-2567831.8%0.67%-4.29%830314.99%0.32%1.61%6.34%
2021-04-27 302.04578-2575-131.64%0.7%-1.41%722088.83%0.28%1.7%6.23%
2021-04-26 298.04603-8288191.91%0.71%-1.39%3823-55.72%0.15%2.33%6.16%
2021-04-23 297.04685-456911.47%0.72%-1.37%8634-37.96%0.33%2.41%6.27%
2021-04-22 293.0473012568-451.44%0.73%2.82%1391731.47%0.54%2.23%6.14%
2021-04-21 301.04605182113-312.45%0.71%4.41%10585-54.98%0.41%1.94%5.83%
2021-04-20 307.54423240144473.26%0.68%6.25%23512301.11%0.91%1.79%5.58%
2021-04-19 298.04183-14597162.32%0.64%-4.48%586143.83%0.23%1.11%5.11%
2021-04-16 296.54328-5681-41.87%0.67%-1.47%4075-35.71%0.16%1.19%5.26%
2021-04-15 295.54384-6885161.94%0.68%-1.45%6338-5.73%0.24%1.26%5.37%
2021-04-14 291.54452-13169201.55%0.69%-2.82%672417.08%0.26%1.24%5.47%
2021-04-13 292.04583-6549331.07%0.71%-1.39%5743-28.73%0.22%1.19%5.55%
2021-04-12 291.04648491650.34%0.72%1.41%805837.4%0.31%1.27%5.87%
2021-04-09 299.04599-17211110.24%0.71%-2.74%5864-1.02%0.23%1.36%6.16%
2021-04-08 297.0477173000.0%0.73%1.39%592510.85%0.23%1.44%6.42%
2021-04-07 298.54698-93000.0%0.72%-2.7%5345-30.44%0.21%1.54%6.87%
2021-04-06 298.04791-1350-20.0%0.74%-2.63%7684-27.45%0.3%1.54%7.09%
2021-04-01 295.54926-4162-2780.04%0.76%-7.32%1059234.93%0.41%1.46%7.27%
2021-03-31 288.05342166280-2085.24%0.82%2.5%7850-8.2%0.3%1.3%7.35%
2021-03-30 292.55176-150488-369.43%0.8%-2.44%855156.98%0.33%1.21%7.44%
2021-03-29 288.0532692524-279.84%0.82%1.23%5447-2.71%0.21%1.1%7.63%
2021-03-26 288.05234-23551-6710.53%0.81%0.0%5598-12.86%0.22%1.05%8.25%
2021-03-25 284.05257-22618-3511.76%0.81%0.0%642516.68%0.25%1.27%8.52%
2021-03-24 285.55279-49653-13212.37%0.81%-1.22%5506-1.99%0.21%1.4%8.72%
2021-03-23 288.05328-218785314.73%0.82%-3.53%561833.06%0.22%1.46%8.9%
2021-03-22 287.05546-1777821714.1%0.85%-3.41%4222-62.77%0.16%1.58%9.09%
2021-03-19 283.0572343765-5713.37%0.88%1.15%1134116.49%0.44%1.76%9.32%
2021-03-18 288.05680329822-1614.47%0.87%6.1%973540.78%0.37%1.87%9.68%
2021-03-17 284.05351-28838515.66%0.82%-1.2%6915-21.57%0.27%2.09%10.82%
2021-03-16 282.05379-109833-915.49%0.83%-2.35%88170.24%0.34%2.31%11.34%
2021-03-15 277.55488584226515.34%0.85%1.19%8796-38.21%0.34%2.65%12.08%
2021-03-12 282.05483-3485771110.52%0.84%-6.67%14234-7.91%0.55%2.74%12.1%
2021-03-11 281.55831-257566469.71%0.9%-4.26%1545820.86%0.6%2.66%12.01%
2021-03-10 265.060883535205208.54%0.94%6.82%12789-27.2%0.49%2.56%11.89%
2021-03-09 263.557351490-52200.88%2.33%1756758.04%0.68%2.46%11.73%
2021-03-08 270.55586-4452259.34%0.86%-1.15%11116-8.96%0.43%2.3%11.71%
2021-03-05 275.05630275517-319.18%0.87%6.1%12209-4.12%0.47%2.7%11.71%
2021-03-04 281.05355194548-2610.23%0.82%3.8%1273424.73%0.49%2.72%11.78%
2021-03-03 289.05161120574-4211.12%0.79%1.28%10209-24.46%0.39%2.68%11.76%
2021-03-02 288.05041-4406164412.22%0.78%-7.14%13515-36.87%0.52%2.67%11.68%
2021-02-26 280.55481129572-510.44%0.84%2.44%2141067.58%0.82%2.56%11.85%
2021-02-25 294.55352-448577-4410.78%0.82%-7.87%1277610.31%0.49%2.13%11.54%
2021-02-24 294.05800186621110.71%0.89%3.49%1158213.83%0.45%2.43%11.54%
2021-02-23 303.05614-1146201311.04%0.86%-2.27%10175-2.73%0.39%3.5%11.52%
2021-02-22 301.0572866073110.6%0.88%0.0%104601.04%0.4%3.9%12.13%
2021-02-19 300.05722-1275764510.07%0.88%-2.22%10352-49.47%0.4%4.57%12.5%
2021-02-18 306.0584946531369.08%0.9%1.12%20487-47.99%0.79%4.53%12.84%
2021-02-17 299.5580358034954958.53%0.89%N/A3939392.28%1.52%4.2%12.67%
2021-02-16 306.00-58460-3820N/AN/A20487-27.06%0.79%3.16%11.87%
2021-02-05 280.55846449382-876.53%0.9%8.43%28090201.85%1.08%2.7%11.72%
2021-02-04 287.05397-8246908.69%0.83%-1.19%9305-21.96%0.36%2.28%11.83%
2021-02-03 284.05479-1446928.56%0.84%-1.18%11924-2.76%0.46%2.35%12.44%
2021-02-02 286.05493136467-268.5%0.85%3.66%1226341.6%0.47%2.43%13.18%
2021-02-01 285.05357156493-249.2%0.82%2.5%8660-49.11%0.33%2.43%13.41%
2021-01-29 282.552017851709.94%0.8%1.27%1701952.67%0.66%2.41%13.44%
2021-01-28 287.55123-139517-2810.09%0.79%-2.47%11148-20.04%0.43%2.45%13.07%
2021-01-27 287.5526275451310.36%0.81%0.0%1394112.58%0.54%2.52%12.89%
2021-01-26 289.05255-8532-6210.12%0.81%0.0%1238352.22%0.48%2.49%12.45%
2021-01-25 295.55263-1755945411.29%0.81%-3.57%8135-54.57%0.31%2.43%12.16%
2021-01-22 291.05438223540-509.93%0.84%5.0%1790736.18%0.69%3.12%11.94%
2021-01-21 299.05215-264590-2411.31%0.8%-4.76%131501.08%0.51%3.2%11.43%
2021-01-20 294.55479061412011.21%0.84%0.0%1300919.27%0.5%3.44%11.06%
2021-01-19 294.05479290494299.02%0.84%5.0%10907-58.2%0.42%3.55%10.85%
2021-01-18 289.55189-75465-448.96%0.8%-1.23%2609630.3%1.0%3.85%10.74%
2021-01-15 299.55264-90509-279.67%0.81%-1.22%200274.16%0.77%3.49%10.02%
2021-01-14 306.05354-196536-1710.01%0.82%-3.53%1922719.91%0.74%3.9%9.54%
2021-01-13 312.55550151553-319.96%0.85%2.41%16035-14.16%0.62%4.14%9.07%
2021-01-12 314.053991655842310.82%0.83%2.47%1867912.53%0.72%4.71%9.02%
2021-01-11 313.05234440561-10810.72%0.81%9.46%16599-46.06%0.64%4.69%8.67%
2021-01-08 310.04794-230669-1813.95%0.74%-3.9%3077121.3%1.18%4.43%8.37%
2021-01-07 316.0502498768711413.67%0.77%24.19%25367-18.1%0.98%3.52%7.43%
2021-01-06 298.040379475737614.19%0.62%29.17%3097269.84%1.19%2.79%6.74%
2021-01-05 276.530902694972416.08%0.48%11.63%1823689.64%0.7%1.7%6.05%
2021-01-04 265.02821646473016.77%0.43%30.3%961633.26%0.37%1.18%6.04%
2020-12-31 263.02175294473-521.75%0.33%13.79%721611.58%0.28%0.91%6.15%
2020-12-30 260.01881-34478525.41%0.29%0.0%6467149.25%0.25%0.8%6.23%
2020-12-29 255.51915-51473324.7%0.29%-3.33%2594-45.76%0.1%0.7%7.13%
2020-12-28 254.5196614702223.91%0.3%0.0%478391.42%0.18%0.89%7.45%
2020-12-25 249.01965-36448022.8%0.3%-3.23%2499-44.65%0.1%1.01%7.9%
2020-12-24 247.5200161448-522.39%0.31%3.33%451522.85%0.17%1.2%8.15%
2020-12-23 248.01940234531023.35%0.3%0.0%3675-51.22%0.14%1.32%8.32%
2020-12-22 247.01917171443-3823.11%0.3%11.11%7535-5.96%0.29%1.45%8.49%
2020-12-21 258.01746224812827.55%0.27%0.0%80129.48%0.31%1.73%8.37%
2020-12-18 248.01724-1604531026.28%0.27%-6.9%7318-5.87%0.28%1.78%8.35%
2020-12-17 247.01884-51443623.51%0.29%-3.33%777511.85%0.3%1.84%8.28%
2020-12-16 248.01935-764372022.58%0.3%-3.23%6952-52.89%0.27%1.79%8.31%
2020-12-15 245.52011152417920.74%0.31%6.9%1475654.76%0.57%1.81%8.28%
2020-12-14 246.01859-22408-1321.95%0.29%0.0%95357.48%0.37%1.74%8.02%
2020-12-11 250.51881-172421-1322.38%0.29%-9.38%887140.08%0.34%2.06%7.96%
2020-12-10 248.02053-141434-1121.14%0.32%-5.88%6333-15.59%0.24%2.2%7.79%
2020-12-09 251.0219483445-420.28%0.34%3.03%7503-42.4%0.29%2.32%8.06%
2020-12-08 249.02111-2494491421.27%0.33%-8.33%13027-27.14%0.5%3.18%7.98%
2020-12-07 250.02360581435218.43%0.36%33.33%1788043.02%0.69%3.1%7.69%
2020-12-04 247.01779664332224.34%0.27%3.85%1250132.96%0.48%3.05%7.16%
2020-12-03 237.01713-120411823.99%0.26%-7.14%9403-68.44%0.36%2.9%7.02%
2020-12-02 232.01833156403421.99%0.28%7.69%29789172.19%1.15%2.89%6.98%
2020-12-01 227.01677-2073991623.79%0.26%-10.34%10944-33.66%0.42%2.05%5.99%
2020-11-30 224.5188447383020.33%0.29%3.57%1649788.31%0.64%1.8%5.75%
2020-11-27 220.01837145383-620.85%0.28%7.69%8761-3.23%0.34%1.46%5.36%
2020-11-26 216.01692-123891422.99%0.26%0.0%905312.52%0.35%1.33%5.54%
2020-11-25 207.51704-1213751522.01%0.26%-7.14%804585.69%0.31%1.31%5.43%
2020-11-24 209.518254360019.73%0.28%0.0%4332-43.08%0.17%1.24%5.47%
2020-11-23 212.01821-17360-4419.77%0.28%0.0%761238.92%0.29%1.38%5.7%
2020-11-20 209.0183883404-121.98%0.28%3.7%5479-35.52%0.21%1.39%5.52%
2020-11-19 208.0175549405-623.08%0.27%3.85%849833.66%0.33%1.36%5.5%
2020-11-18 203.0170633411024.09%0.26%0.0%6357-19.23%0.24%1.54%5.27%
2020-11-17 205.51673-146411324.57%0.26%-7.14%7871-0.63%0.3%1.51%5.18%
2020-11-16 202.0181928408-522.43%0.28%0.0%792171.06%0.3%1.42%4.98%
2020-11-13 200.5179165413-523.06%0.28%3.7%4631-64.96%0.18%1.27%4.86%
2020-11-12 202.01726-2714183624.22%0.27%-12.9%13214138.48%0.51%1.43%4.87%
2020-11-11 195.01997-63821819.13%0.31%0.0%55411.27%0.21%1.24%4.59%
2020-11-10 193.0200324364-2018.17%0.31%3.33%547235.8%0.21%1.19%4.57%
2020-11-09 197.5197930384219.4%0.3%0.0%4029-55.07%0.16%1.16%4.66%
2020-11-06 194.51949-2983823819.6%0.3%-14.29%89697.81%0.35%1.25%4.88%
2020-11-05 189.5224727344315.31%0.35%2.94%8319106.17%0.32%1.42%4.73%
2020-11-04 192.02220-77341-8915.36%0.34%-2.86%4035-13.99%0.16%1.34%4.63%
2020-11-03 188.0229755430718.72%0.35%0.0%4692-27.34%0.18%1.53%4.68%
2020-11-02 188.02242-344232218.87%0.35%0.0%6457-51.84%0.25%1.75%4.86%
2020-10-30 190.0227672401-5117.62%0.35%2.94%13409114.41%0.52%1.62%4.82%
2020-10-29 195.0220462452-1620.51%0.34%3.03%6254-30.45%0.24%1.28%4.54%
2020-10-28 200.52142-7468421.85%0.33%0.0%8992-12.8%0.35%1.14%4.52%
2020-10-27 203.021499464-521.59%0.33%0.0%10312245.36%0.4%0.95%4.51%
2020-10-26 194.52140-664692421.92%0.33%-2.94%2985-37.93%0.11%0.66%4.45%
2020-10-23 192.02206-10445-2320.17%0.34%0.0%481090.24%0.19%0.73%4.54%
2020-10-22 194.52216-2468-221.12%0.34%0.0%2528-37.23%0.1%0.73%4.51%
2020-10-21 196.52218-41470121.19%0.34%-2.86%402840.85%0.16%0.86%4.53%
2020-10-20 196.5225949469220.76%0.35%2.94%2860-39.73%0.11%0.9%4.64%
2020-10-19 196.52210-82467-1621.13%0.34%-2.86%4745-0.89%0.18%1.09%4.63%
2020-10-16 195.02292-834832821.07%0.35%-5.41%4788-18.52%0.18%1.28%4.62%
2020-10-15 194.52375-194552219.16%0.37%0.0%587614.83%0.23%1.29%4.67%
2020-10-14 194.02394-53433-818.09%0.37%-2.63%5117-35.1%0.2%1.29%4.62%
2020-10-13 194.52447114415118.02%0.38%0.0%7885-17.93%0.3%1.29%4.62%
2020-10-12 196.02436-59390-216.01%0.38%0.0%960989.99%0.37%1.35%4.45%
2020-10-08 193.02495-51392815.71%0.38%-2.56%5057-12.33%0.19%1.2%4.34%
2020-10-07 191.0254631384115.08%0.39%0.0%57699.54%0.22%1.23%4.31%
2020-10-06 191.52515-46383715.23%0.39%0.0%5266-43.97%0.2%1.23%4.39%
2020-10-05 189.5256183761114.68%0.39%0.0%939869.0%0.36%1.37%4.62%
2020-09-30 189.02553-1133655214.3%0.39%-4.88%5561-7.55%0.21%1.34%4.49%
2020-09-29 185.02666-613132111.74%0.41%-2.38%60153.49%0.23%1.34%4.53%
2020-09-28 182.52727-1762921810.71%0.42%-6.67%5812-34.04%0.22%1.26%N/A
2020-09-25 176.52903191274-629.44%0.45%7.14%88121.81%0.34%1.15%N/A
2020-09-24 183.02712119336-5312.39%0.42%5.0%865558.95%0.33%1.08%N/A
2020-09-23 185.02593543891015.0%0.4%2.56%544538.22%0.21%0.85%N/A
2020-09-22 185.52539-23379-5914.93%0.39%0.0%393932.38%0.15%0.81%N/A
2020-09-21 190.02562-334382117.1%0.39%-2.5%2976-57.43%0.11%0.89%N/A
2020-09-18 191.02595-30417-1716.07%0.4%0.0%6990168.89%0.27%0.95%N/A
2020-09-17 191.0262513434216.53%0.4%0.0%2599-42.65%0.1%0.88%N/A
2020-09-16 191.02612-14322616.54%0.4%0.0%4532-25.47%0.17%0.91%N/A
2020-09-15 188.52613-84406015.54%0.4%-4.76%608238.47%0.23%1.0%N/A
2020-09-14 189.02697-220406515.05%0.42%-6.67%4392-15.16%0.17%0.92%N/A
2020-09-11 187.52917-764012713.75%0.45%-2.17%517747.96%0.2%1.06%N/A
2020-09-10 185.52993-463743512.5%0.46%-2.13%3499-47.77%0.13%1.29%N/A
2020-09-09 184.03039207339-3911.15%0.47%6.82%669959.67%0.26%1.39%N/A
2020-09-08 184.52832-32378813.35%0.44%0.0%4195-46.73%0.16%1.39%N/A
2020-09-07 182.028640370-3012.92%0.44%0.0%7876-30.31%0.3%N/AN/A
2020-09-04 186.02864295400-7713.97%0.44%10.0%1130189.8%0.44%N/AN/A
2020-09-03 191.52569-1184771218.57%0.4%-2.44%5954-11.68%0.23%N/AN/A
2020-09-02 189.5268729465-317.31%0.41%0.0%6741-22.53%0.26%N/AN/A
2020-09-01 190.526581514681017.61%0.41%5.13%870322.44%N/AN/AN/A
2020-08-31 189.02507182458-718.27%0.39%8.33%710828.54%N/AN/AN/A
2020-08-28 194.02325-470465020.0%0.36%-16.28%552915.92%N/AN/AN/A
2020-08-27 193.52795101465-2316.64%0.43%4.88%477037.35%N/AN/AN/A
2020-08-26 197.02694-504881418.11%0.41%-2.38%3473-13.5%N/AN/AN/A
2020-08-25 195.5274448474-1417.27%0.42%0.0%4015-29.35%N/AN/AN/A
2020-08-24 197.02696-534883318.1%0.42%0.0%5683-53.39%N/AN/AN/A
2020-08-21 191.02749-244455-3016.55%0.42%-8.7%121934.92%N/AN/AN/A
2020-08-20 190.52993-428485-8716.2%0.46%-13.21%11621162.47%N/AN/AN/A
2020-08-19 200.03421-57572-116.72%0.53%-1.85%44270.32%N/AN/AN/A
2020-08-18 201.53478-61573-1916.47%0.54%0.0%441326.02%N/AN/AN/A
2020-08-17 204.03539-58592516.73%0.54%-1.82%3502-20.03%N/AN/AN/A
2020-08-14 201.53597-33587316.32%0.55%-1.79%4379-44.17%N/AN/AN/A
2020-08-13 201.53630-55584416.09%0.56%-1.75%7843-28.67%N/AN/AN/A
2020-08-12 198.53685114580-2315.74%0.57%3.64%1099533.78%N/AN/AN/A
2020-08-11 199.53571-54603-4116.89%0.55%-1.79%82196.53%N/AN/AN/A
2020-08-10 201.53625-250644-817.77%0.56%-6.67%77153.53%N/AN/AN/A
2020-08-07 200.5387570652-2616.83%0.6%1.69%7452-8.82%N/AN/AN/A
2020-08-06 204.53805-346678-2617.82%0.59%-7.81%8173-25.33%N/AN/AN/A
2020-08-05 204.54151-78704-7216.96%0.64%-1.54%10946-6.13%N/AN/AN/A
2020-08-04 207.54229-790776518.35%0.65%-15.58%11660-17.46%N/AN/AN/A
2020-08-03 202.55019-183771115.36%0.77%-3.75%14126-23.96%N/AN/AN/A
2020-07-31 200.05202-17437705514.8%0.8%-25.23%18578-9.3%N/AN/AN/A
2020-07-30 197.56945-3097154410.3%1.07%-4.46%2048346.16%N/AN/AN/A
2020-07-29 191.072542263671839.25%1.12%45.45%1401317.68%N/AN/AN/A
2020-07-28 187.0499187588-3011.78%0.77%1.32%1190821.19%N/AN/AN/A
2020-07-27 188.549041886188812.6%0.76%4.11%982612.07%N/AN/AN/A
2020-07-24 184.54716-137530-6511.24%0.73%-2.67%876827.75%N/AN/AN/A
2020-07-23 190.04853295595-4412.26%0.75%7.14%6863-51.45%N/AN/AN/A
2020-07-22 192.545581096395514.02%0.7%1.45%1413743.1%N/AN/AN/A
2020-07-21 185.544495575847013.13%0.69%15.0%987927.96%N/AN/AN/A
2020-07-20 182.03892-3514-8313.21%0.6%0.0%7720-30.12%N/AN/AN/A
2020-07-17 184.03895-51597-1515.33%0.6%-1.64%110489.6%N/AN/AN/A
2020-07-16 185.03946-446126315.51%0.61%0.0%1008020.59%N/AN/AN/A
2020-07-15 184.53990-1015494013.76%0.61%-3.17%835919.3%N/AN/AN/A
2020-07-14 185.0409117509912.44%0.63%0.0%7007-4.81%N/AN/AN/A
2020-07-13 186.540742275002112.27%0.63%6.78%7361-35.43%N/AN/AN/A
2020-07-10 183.53847-12447915612.45%0.59%-3.28%114005.02%N/AN/AN/A
2020-07-09 180.5397165323378.13%0.61%1.67%108559.9%N/AN/AN/A
2020-07-08 179.53906-13286697.32%0.6%0.0%98778.12%N/AN/AN/A
2020-07-07 175.0391917021765.54%0.6%3.45%9135-49.73%N/AN/AN/A
2020-07-06 176.53749138211625.63%0.58%3.57%1817342.78%N/AN/AN/A
2020-07-03 169.53611-419149934.13%0.56%-9.68%1272810.75%N/AN/AN/A
2020-07-02 165.5403033356561.39%0.62%8.77%1149351.09%N/AN/AN/A
2020-07-01 169.5369735000.0%0.57%1.79%7606-17.8%N/AN/AN/A
2020-06-30 167.53662173000.0%0.56%3.7%9253-49.14%N/AN/AN/A
2020-06-29 168.534893489000.0%0.54%N/A18193460.01%N/AN/AN/A
2020-06-25 136.00-36090-10N/AN/A3248-67.51%N/AN/AN/A
2020-06-24 168.03609351-1240.03%0.56%1.82%10000-28.94%N/AN/AN/A
2020-06-23 170.0357445125-793.5%0.55%1.85%140722.86%N/AN/AN/A
2020-06-22 169.03529-199204-95.78%0.54%-5.26%13681-27.32%N/AN/AN/A
2020-06-19 166.53728-175213135.71%0.57%-5.0%1882410.22%N/AN/AN/A
2020-06-18 162.53903410200315.12%0.6%11.11%1707970.64%N/AN/AN/A
2020-06-17 159.03493-22616944.84%0.54%-5.26%10009-7.93%N/AN/AN/A
2020-06-16 157.03719-199165-744.44%0.57%-5.0%1087119.94%N/AN/AN/A
2020-06-15 153.03918147239-306.1%0.6%3.45%9064-12.64%N/AN/AN/A
2020-06-12 155.03771107269-4437.13%0.58%3.57%10376-18.3%N/AN/AN/A
2020-06-11 156.53664-1771241119.43%0.56%-1.75%12699-12.49%N/AN/AN/A
2020-06-10 160.53681151301518.18%0.57%5.56%14512-40.7%N/AN/AN/A
2020-06-09 159.03530852250-77.08%0.54%31.71%24471233.03%N/AN/AN/A
2020-06-08 155.02678-308257-229.6%0.41%-10.87%7348-11.53%N/AN/AN/A
2020-06-05 153.52986-63279519.34%0.46%-2.13%8306-33.11%N/AN/AN/A
2020-06-04 152.53049-14422827.48%0.47%-4.08%12417-24.13%N/AN/AN/A
2020-06-03 151.53193136226517.08%0.49%4.26%16368100.78%N/AN/AN/A
2020-06-02 145.03057-10817555.72%0.47%-4.08%8152-41.67%N/AN/AN/A
2020-06-01 144.03165308170125.37%0.49%11.36%13975130.1%N/AN/AN/A
2020-05-29 138.02857173158-105.53%0.44%7.32%607340.8%N/AN/AN/A
2020-05-28 139.0268498168-156.26%0.41%2.5%431314.05%N/AN/AN/A
2020-05-27 141.025861618307.08%0.4%0.0%3782-26.21%N/AN/AN/A
2020-05-26 140.0257068183147.12%0.4%2.56%51250.9%N/AN/AN/A
2020-05-25 139.5250212816906.75%0.39%5.41%507955.79%N/AN/AN/A
2020-05-22 138.02374201169-167.12%0.37%12.12%3260-52.99%N/AN/AN/A
2020-05-21 141.5217321185-28.51%0.33%0.0%693663.32%N/AN/AN/A
2020-05-20 141.02152-17187-38.69%0.33%0.0%4247-17.5%N/AN/AN/A
2020-05-19 141.02169-207190118.76%0.33%-10.81%514724.71%N/AN/AN/A
2020-05-18 137.0237629179-77.53%0.37%2.78%4127-28.75%N/AN/AN/A
2020-05-15 138.52347-41186-307.93%0.36%-2.7%5793-26.92%N/AN/AN/A
2020-05-14 140.02388-5521629.05%0.37%-2.63%7928-4.32%N/AN/AN/A
2020-05-13 140.52443-121214488.76%0.38%-2.56%828515.54%N/AN/AN/A
2020-05-12 137.02564226166-136.47%0.39%8.33%717147.73%N/AN/AN/A
2020-05-11 140.02338-2817947.66%0.36%0.0%4854-13.32%N/AN/AN/A
2020-05-08 140.0236659175-47.4%0.36%0.0%5600107.97%N/AN/AN/A
2020-05-07 139.02307-28179-17.76%0.36%0.0%2693-50.69%N/AN/AN/A
2020-05-06 138.52335-122180-277.71%0.36%-5.26%5461-17.49%N/AN/AN/A
2020-05-05 139.02457-228207268.42%0.38%-7.32%6619-28.55%N/AN/AN/A
2020-05-04 136.02685370181-326.74%0.41%13.89%9265-40.99%N/AN/AN/A
2020-04-30 140.02315-113213359.2%0.36%-2.7%15700158.76%N/AN/AN/A
2020-04-29 138.02428185178207.33%0.37%5.71%606752.61%N/AN/AN/A
2020-04-28 135.02243-2915827.04%0.35%0.0%3975-26.99%N/AN/AN/A
2020-04-27 133.52272-128156-16.87%0.35%-5.41%5445104.24%N/AN/AN/A
2020-04-24 131.0240022157276.54%0.37%0.0%2666-51.96%N/AN/AN/A
2020-04-23 129.5237854130-75.47%0.37%2.78%55509.61%N/AN/AN/A
2020-04-22 131.02324-142137245.9%0.36%-5.26%5063-4.19%N/AN/AN/A
2020-04-21 128.524667611344.58%0.38%2.7%5284-28.43%N/AN/AN/A
2020-04-20 131.02390206109-344.56%0.37%8.82%738412.46%N/AN/AN/A
2020-04-17 134.52184-12143-86.55%0.34%0.0%656622.07%N/AN/AN/A
2020-04-16 134.0219697151-526.88%0.34%6.25%5379-53.89%N/AN/AN/A
2020-04-15 136.52099-265203339.67%0.32%-11.11%1166624.4%N/AN/AN/A
2020-04-14 132.02364-263170937.19%0.36%-10.0%9378117.33%N/AN/AN/A
2020-04-13 125.02627167792.93%0.4%0.0%4315-35.37%N/AN/AN/A
2020-04-10 128.026115268232.6%0.4%2.56%667749.43%N/AN/AN/A
2020-04-09 125.02559-2445451.76%0.39%-2.5%4468-31.07%N/AN/AN/A
2020-04-08 125.02583-247000.0%0.4%-9.09%6482-7.12%N/AN/AN/A
2020-04-07 121.02830123000.0%0.44%4.76%6979-13.89%N/AN/AN/A
2020-04-06 119.02707146000.0%0.42%7.69%8104141.87%N/AN/AN/A
2020-04-01 120.02561-470-1200.0%0.39%-2.5%3350-35.48%N/AN/AN/A
2020-03-31 120.52608-46120-394.6%0.4%-2.44%51939.14%N/AN/AN/A
2020-03-30 119.52654-62159-615.99%0.41%-2.38%4758-37.23%N/AN/AN/A
2020-03-27 118.02716-27220-158.1%0.42%0.0%758167.1%N/AN/AN/A
2020-03-26 120.02743-29235-158.57%0.42%-2.33%4537-45.29%N/AN/AN/A
2020-03-25 119.02772-44250-339.02%0.43%0.0%829336.29%N/AN/AN/A
2020-03-24 115.0281642283310.05%0.43%0.0%6085-28.85%N/AN/AN/A
2020-03-23 112.52774277428028010.09%0.43%N/A85528.79%N/AN/AN/A
2020-03-21 120.00-27230-2610N/AN/A7861-42.52%N/AN/AN/A
2020-03-20 117.52723113261-79.59%0.42%5.0%1367614.93%N/AN/AN/A
2020-03-19 111.02610-4502688610.27%0.4%-14.89%1189958.32%N/AN/AN/A
2020-03-18 115.03060-45182105.95%0.47%-2.08%7516-14.39%N/AN/AN/A
2020-03-17 115.5310563172-85.54%0.48%2.13%8779-16.65%N/AN/AN/A
2020-03-16 118.03042-60180105.92%0.47%-2.08%10533-56.43%N/AN/AN/A
2020-03-13 120.03102-458170-285.48%0.48%-12.73%2417546.13%N/AN/AN/A
2020-03-12 123.53560-29198-1025.56%0.55%0.0%1654395.33%N/AN/AN/A
2020-03-11 133.03589663001028.36%0.55%1.85%846927.11%N/AN/AN/A
2020-03-10 133.03523-12219815.62%0.54%-3.57%6663-33.71%N/AN/AN/A
2020-03-09 133.03645-8319745.4%0.56%-1.75%1005091.93%N/AN/AN/A
2020-03-06 138.5372899193-15.18%0.57%1.79%523647.06%N/AN/AN/A
2020-03-05 142.53629-8319405.35%0.56%-1.75%356135.22%N/AN/AN/A
2020-03-04 140.03712-8519465.23%0.57%-1.72%2633-34.21%N/AN/AN/A
2020-03-03 138.03797112188-64.95%0.58%1.75%4003-43.9%N/AN/AN/A
2020-03-02 138.03685-26194-685.26%0.57%0.0%71358.35%N/AN/AN/A
2020-02-27 140.03711-156262-37.06%0.57%-5.0%658540.53%N/AN/AN/A
2020-02-26 142.03867-12526546.85%0.6%-1.64%46862.96%N/AN/AN/A
2020-02-25 141.03992126261-196.54%0.61%1.67%45515.89%N/AN/AN/A
2020-02-24 141.53866-13280-267.24%0.6%0.0%429814.05%N/AN/AN/A
2020-02-21 144.53879-21306207.89%0.6%0.0%3768-7.92%N/AN/AN/A
2020-02-20 144.0390015286-57.33%0.6%0.0%409332.77%N/AN/AN/A
2020-02-19 143.53885-9129177.49%0.6%-1.64%3082-40.85%N/AN/AN/A
2020-02-18 142.03976173284-37.14%0.61%3.39%521254.96%N/AN/AN/A
2020-02-17 144.53803104287-67.55%0.59%3.51%3363-41.08%N/AN/AN/A
2020-02-14 146.53699-38129387.92%0.57%-9.52%570827.92%N/AN/AN/A
2020-02-13 145.54080-14528506.99%0.63%-3.08%4462-32.91%N/AN/AN/A
2020-02-12 144.04225328556.75%0.65%0.0%66512.62%N/AN/AN/A
2020-02-11 142.54222-111280-106.63%0.65%-2.99%648228.67%N/AN/AN/A
2020-02-10 143.04333-25729016.69%0.67%-5.63%50371.75%N/AN/AN/A
2020-02-07 143.5459031289-186.3%0.71%1.43%495159.5%N/AN/AN/A
2020-02-06 147.04559030706.73%0.7%N/A3104N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。