2235 謚源 (上櫃) - 電機機械,汽車

同業: 世德  劍麟  泰茂  宇隆  英利-KY  艾姆勒  光寶科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 47.01520000.0%1.69%0.0%3-75.0%0.01%0.1%1.29%
2022-12-26 46.9152-10000.0%1.69%-6.63%12-14.29%0.03%0.13%1.36%
2022-12-23 46.1162-4000.0%1.81%-2.16%141151.12%0.04%0.1%1.41%
2022-12-22 47.11660000.0%1.85%0.0%1-84.24%0.0%0.07%1.39%
2022-12-21 46.5166-2000.0%1.85%-1.07%7-35.45%0.02%0.08%1.39%
2022-12-20 47.71680000.0%1.87%0.0%11266.54%0.03%0.06%1.42%
2022-12-19 47.551680000.0%1.87%0.0%30.03%0.01%0.2%1.44%
2022-12-15 47.71680000.0%1.87%0.0%3-0.07%0.01%0.22%1.48%
2022-12-14 47.351680000.0%1.87%0.0%346.01%0.01%0.59%1.55%
2022-12-13 48.61682000.0%1.87%1.08%2-96.52%0.01%0.61%1.56%
2022-12-09 47.01660000.0%1.85%0.0%59352.34%0.16%0.63%1.68%
2022-12-08 46.81660000.0%1.85%0.0%13-90.25%0.04%0.48%1.62%
2022-12-07 46.81661000.0%1.85%0.54%1341240.0%0.37%0.81%1.83%
2022-12-06 49.751650000.0%1.84%0.0%100.0%0.03%0.51%1.47%
2022-12-05 49.81654000.0%1.84%2.22%10150.0%0.03%0.5%1.47%
2022-12-02 50.11611000.0%1.8%1.12%4-97.0%0.01%0.49%1.47%
2022-12-01 50.3160-9000.0%1.78%-5.32%133451.32%0.37%0.56%1.5%
2022-11-30 49.81693000.0%1.88%1.62%24232.16%0.07%0.27%1.15%
2022-11-29 49.851660000.0%1.85%0.0%7-11.06%0.02%0.23%1.09%
2022-11-28 49.81665000.0%1.85%2.78%8-70.78%0.02%0.21%1.08%
2022-11-25 49.71613000.0%1.8%2.27%28-3.71%0.08%0.24%1.09%
2022-11-24 50.1158-3000.0%1.76%-2.22%29190.43%0.08%0.21%1.02%
2022-11-23 49.71615000.0%1.8%3.45%10902.0%0.03%0.18%0.96%
2022-11-22 49.71561000.0%1.74%0.58%1-94.12%0.0%0.23%0.96%
2022-11-21 49.815514000.0%1.73%10.19%17-8.02%0.05%0.24%1.0%
2022-11-18 50.01410000.0%1.57%0.0%188.64%0.05%0.32%1.0%
2022-11-17 50.31412000.0%1.57%1.29%17-41.52%0.05%0.37%0.97%
2022-11-16 49.81390000.0%1.55%0.0%29609.59%0.08%0.57%0.97%
2022-11-15 49.3139-1000.0%1.55%-0.64%4-91.1%0.01%0.51%0.91%
2022-11-14 49.25140-2000.0%1.56%-1.27%4624.48%0.13%0.52%0.91%
2022-11-11 48.21421000.0%1.58%0.64%37-58.9%0.1%0.42%0.8%
2022-11-10 48.05141-7000.0%1.57%-4.85%901700.6%0.25%0.35%0.72%
2022-11-09 48.251480000.0%1.65%0.0%5-37.5%0.01%0.13%0.48%
2022-11-08 48.25148-4000.0%1.65%-2.37%8-20.0%0.02%0.12%0.52%
2022-11-07 48.451525000.0%1.69%3.05%10-28.57%0.03%0.11%0.51%
2022-11-04 47.914710000.0%1.64%7.19%1473.89%0.04%0.12%0.54%
2022-11-03 47.91370000.0%1.53%0.0%8100.27%0.02%0.09%0.66%
2022-11-02 48.0137-1000.0%1.53%-0.65%40.5%0.01%0.09%0.74%
2022-11-01 47.45138-3000.0%1.54%-1.91%4-69.23%0.01%0.1%0.74%
2022-10-31 47.2141-9000.0%1.57%-5.99%13543.56%0.04%0.13%0.76%
2022-10-27 47.61500000.0%1.67%0.0%2-74.94%0.01%0.14%0.78%
2022-10-26 46.65150-2000.0%1.67%-1.18%88.3%0.02%0.16%0.95%
2022-10-25 46.7152-1000.0%1.69%-1.17%7-53.49%0.02%0.19%1.06%
2022-10-24 46.7153-3000.0%1.71%-1.72%16-9.11%0.04%0.18%1.21%
2022-10-21 46.7156-10000.0%1.74%-5.95%17145.95%0.05%0.15%1.72%
2022-10-20 47.651660000.0%1.85%0.0%7-62.33%0.02%0.12%1.93%
2022-10-19 47.25166-1000.0%1.85%-0.54%19277.13%0.05%0.12%1.97%
2022-10-18 47.6167-2000.0%1.86%-1.06%5-21.03%0.01%0.08%1.99%
2022-10-17 47.41690000.0%1.88%0.0%659.5%0.02%0.12%2.05%
2022-10-14 47.25169-5000.0%1.88%-3.09%4-50.86%0.01%0.12%2.09%
2022-10-13 46.91741000.0%1.94%0.52%833.29%0.02%0.17%2.3%
2022-10-12 47.151732000.0%1.93%1.05%6-69.48%0.02%0.29%2.32%
2022-10-11 47.351710000.0%1.91%0.0%20400.25%0.06%0.39%2.62%
2022-10-07 48.5171-1000.0%1.91%-0.52%4-81.08%0.01%0.34%2.78%
2022-10-06 48.4172-5000.0%1.92%-2.54%21-61.06%0.06%0.36%2.94%
2022-10-05 47.9177-3000.0%1.97%-1.99%5438.88%0.15%0.36%3.12%
2022-10-04 48.1180-1000.0%2.01%-0.5%391761.19%0.11%0.38%3.04%
2022-10-03 45.951810000.0%2.02%0.0%2-84.95%0.01%0.41%3.0%
2022-09-30 45.95181-1000.0%2.02%-0.49%13-26.26%0.04%0.57%3.05%
2022-09-29 46.5182-7000.0%2.03%-3.79%18-69.43%0.05%1.09%3.2%
2022-09-28 45.4189-17000.0%2.11%-8.26%6126.36%0.17%1.29%3.22%
2022-09-27 48.52065000.0%2.3%2.68%49-20.06%0.14%1.18%3.05%
2022-09-26 47.3201-160-10.0%2.24%-7.44%61-69.12%0.17%1.11%3.03%
2022-09-23 49.45217-38100.46%2.42%-14.79%198116.81%0.55%1.02%2.92%
2022-09-22 52.025543100.39%2.84%20.34%91297.11%0.25%0.52%2.45%
2022-09-21 49.452120100.47%2.36%0.0%23-8.0%0.06%0.49%2.24%
2022-09-20 49.952124100.47%2.36%1.72%25-8.76%0.07%0.47%2.46%
2022-09-19 49.220811100.48%2.32%5.45%2736.83%0.08%0.72%2.53%
2022-09-16 49.551977100.51%2.2%3.77%20-74.59%0.06%0.85%2.71%
2022-09-15 49.61905100.53%2.12%2.91%79388.86%0.22%0.97%3.48%
2022-09-14 48.651852100.54%2.06%0.98%16-85.85%0.05%0.99%4.14%
2022-09-13 49.218316100.55%2.04%9.68%11448.34%0.32%1.01%4.22%
2022-09-12 49.1516713100.6%1.86%8.14%7721.65%0.21%0.76%4.25%
2022-09-08 48.915413100.65%1.72%9.55%63-25.53%0.18%0.61%4.5%
2022-09-07 47.114136100.71%1.57%34.19%85251.3%0.24%0.62%5.73%
2022-09-06 46.951056100.95%1.17%6.36%24-3.28%0.07%0.45%5.99%
2022-09-05 49.499-4101.01%1.1%-4.35%2523.73%0.07%0.39%6.05%
2022-09-02 48.9510310100.97%1.15%10.58%20-70.28%0.06%0.44%6.01%
2022-09-01 48.89313101.08%1.04%16.85%68172.15%0.19%0.44%5.99%
2022-08-31 49.8800101.25%0.89%0.0%251150.0%0.07%0.33%5.87%
2022-08-30 46.75800101.25%0.89%0.0%2-95.29%0.01%0.31%5.82%
2022-08-29 46.75809101.25%0.89%12.66%4297.64%0.12%0.59%5.89%
2022-08-26 47.5711101.41%0.79%1.28%21-22.93%0.06%0.61%5.79%
2022-08-25 47.05701101.43%0.78%1.3%2746.84%0.08%0.81%5.81%
2022-08-24 46.769-2101.45%0.77%-2.53%19-81.19%0.05%1.56%5.74%
2022-08-23 46.2571-30101.41%0.79%-30.09%10197.92%0.28%2.38%5.7%
2022-08-22 48.4101-4100.99%1.13%-3.42%51-43.66%0.14%2.23%5.54%
2022-08-19 49.35105-4100.95%1.17%-4.1%90-69.49%0.25%2.43%5.43%
2022-08-18 49.25109-13100.92%1.22%-10.29%296-5.96%0.83%2.64%5.18%
2022-08-17 48.75122-23110.82%1.36%-16.05%315581.53%0.88%3.22%4.37%
2022-08-16 47.71450000.0%1.62%0.0%46-62.4%0.13%2.84%3.5%
2022-08-15 47.614516000.0%1.62%12.5%123-25.42%0.34%2.84%3.4%
2022-08-12 47.35129270-10.0%1.44%26.32%165-67.29%0.46%2.52%3.07%
2022-08-11 48.0102-4110.98%1.14%-3.39%505179.08%1.41%2.1%2.62%
2022-08-10 46.610628000.0%1.18%35.63%180301.04%0.5%0.76%1.22%
2022-08-09 42.4783000.0%0.87%3.57%45351.28%0.13%0.28%0.73%
2022-08-08 41.45750000.0%0.84%0.0%10-17.48%0.03%0.23%0.62%
2022-08-05 41.0750000.0%0.84%0.0%12-53.39%0.03%0.22%0.6%
2022-08-04 40.2750000.0%0.84%0.0%26325.11%0.07%0.27%0.57%
2022-08-03 40.45750000.0%0.84%0.0%6-78.26%0.02%0.2%0.51%
2022-08-02 40.9575-1000.0%0.84%-1.18%28301.81%0.08%0.2%0.49%
2022-08-01 40.5761000.0%0.85%1.19%7-75.03%0.02%0.24%0.42%
2022-07-29 40.5751000.0%0.84%1.2%28592.54%0.08%0.25%0.44%
2022-07-28 40.4740000.0%0.83%0.0%4-19.04%0.01%0.18%0.38%
2022-07-27 41.5740000.0%0.83%0.0%5-88.1%0.01%0.18%0.37%
2022-07-26 40.6741000.0%0.83%2.47%42268.62%0.12%0.18%0.38%
2022-07-25 40.6730000.0%0.81%0.0%111000.87%0.03%0.09%0.39%
2022-07-22 41.1731000.0%0.81%1.25%1-79.31%0.0%0.07%0.37%
2022-07-21 41.17200000.8%0.0%510.66%0.01%0.08%0.37%
2022-07-20 41.57200000.8%0.0%4-54.93%0.01%0.07%0.38%
2022-07-19 41.07200000.8%0.0%1066.35%0.03%0.08%0.4%
2022-07-18 41.57200000.8%0.0%6172.31%0.02%0.06%0.46%
2022-07-15 40.57200000.8%0.0%25.23%0.01%0.05%0.5%
2022-07-13 40.07200000.8%0.0%2-71.18%0.01%0.05%0.52%
2022-07-12 40.07200000.8%0.0%7140.29%0.02%0.05%0.54%
2022-07-11 40.257200000.8%0.0%3-19.91%0.01%0.04%0.54%
2022-07-08 39.557200000.8%0.0%3110.02%0.01%0.03%0.6%
2022-07-07 39.47200000.8%0.0%1-43.03%0.01%0.06%0.65%
2022-07-06 39.1572-20000.8%-3.61%358.5%0.01%0.08%0.67%
2022-07-05 39.07400000.83%0.0%2100.0%0.01%0.07%0.69%
2022-07-04 39.07400000.83%0.0%1-92.34%0.0%0.09%0.7%
2022-07-01 39.074-30000.83%-3.49%1360.97%0.04%0.22%0.73%
2022-06-30 39.957700000.86%0.0%8305.3%0.02%0.18%0.73%
2022-06-29 39.7577-10000.86%-1.15%2-75.06%0.01%0.16%0.76%
2022-06-28 40.257810000.87%1.16%8-82.59%0.02%0.18%0.77%
2022-06-27 40.977-20000.86%-2.27%464448.08%0.13%0.19%0.8%
2022-06-24 40.37900000.88%0.0%1-49.35%0.0%0.15%0.72%
2022-06-23 39.657900000.88%0.0%2-75.32%0.01%0.21%0.75%
2022-06-22 39.657900000.88%0.0%8-33.08%0.02%0.23%0.8%
2022-06-21 40.0579-10000.88%-1.12%12-62.5%0.03%0.23%1.26%
2022-06-20 39.680-100000.89%-11.0%3253.59%0.09%0.22%1.89%
2022-06-17 41.290-50001.0%-5.66%21110.31%0.06%0.2%1.95%
2022-06-16 41.495-10001.06%-0.93%1025.0%0.03%0.2%1.92%
2022-06-15 41.396-10001.07%-0.93%814.27%0.02%0.19%1.9%
2022-06-14 41.1597-20001.08%-1.82%7-73.46%0.02%0.2%1.9%
2022-06-13 41.999-10001.1%-0.9%2638.84%0.07%0.2%1.91%
2022-06-10 42.0100-60001.11%-5.93%19110.48%0.05%0.16%1.98%
2022-06-09 42.0106-10001.18%-0.84%9-18.53%0.03%0.15%1.94%
2022-06-08 42.2107-10001.19%-0.83%11121.56%0.03%0.17%1.93%
2022-06-07 42.410810001.2%0.84%5-61.53%0.01%0.16%1.96%
2022-06-06 42.2107-10001.19%-0.83%13-7.14%0.04%0.19%1.95%
2022-06-02 42.210800001.2%0.0%14-17.65%0.04%0.2%1.95%
2022-06-01 42.2108-90001.2%-7.69%17142.86%0.05%0.2%1.97%
2022-05-31 42.2117-10001.3%-1.52%7-63.16%0.02%0.2%1.95%
2022-05-30 42.9511800001.32%0.0%1915.95%0.05%0.67%2.0%
2022-05-27 42.05118-110001.32%-8.33%1636.45%0.05%1.28%1.96%
2022-05-26 42.95129-70001.44%-5.26%12-37.1%0.03%1.38%1.94%
2022-05-25 42.013620001.52%2.01%19-89.03%0.05%1.38%1.92%
2022-05-24 42.2134400001.49%41.9%174-27.36%0.48%1.34%2.06%
2022-05-23 44.094270001.05%40.0%239366.96%0.67%0.88%1.59%
2022-05-20 40.26700000.75%0.0%51320.4%0.14%0.24%0.94%
2022-05-19 39.56700000.75%0.0%12502.91%0.03%0.23%0.84%
2022-05-18 39.156700000.75%0.0%2-77.95%0.01%0.21%0.92%
2022-05-16 38.66710000.75%1.35%9-7.03%0.03%0.22%0.92%
2022-05-13 38.8566-20000.74%-2.63%9-80.44%0.03%0.26%0.9%
2022-05-12 38.16800000.76%0.0%501079.36%0.14%0.24%0.88%
2022-05-11 37.36820000.76%2.7%4-14.36%0.01%0.13%0.75%
2022-05-10 38.36600000.74%0.0%5-78.26%0.01%0.18%0.75%
2022-05-09 37.5566150000.74%29.82%231005.24%0.06%0.19%0.75%
2022-05-06 37.5551-10000.57%-1.72%2-85.14%0.01%0.2%0.71%
2022-05-05 37.95220000.58%3.57%14-30.0%0.04%0.2%0.71%
2022-05-04 37.95020000.56%3.7%20100.0%0.06%0.19%0.71%
2022-05-03 37.64800000.54%0.0%10-58.33%0.03%0.15%0.67%
2022-04-29 37.454850000.54%12.5%24380.0%0.07%0.32%0.65%
2022-04-28 37.14300000.48%0.0%5-51.6%0.01%0.26%0.6%
2022-04-27 37.143-20000.48%-4.0%10244.33%0.03%0.26%0.62%
2022-04-26 37.354500000.5%0.0%3-95.77%0.01%0.28%0.64%
2022-04-25 37.045-20000.5%-3.85%712266.67%0.2%0.38%0.64%
2022-04-22 38.04700000.52%0.0%3-50.0%0.01%0.19%0.47%
2022-04-21 38.14700000.52%0.0%6-64.76%0.02%0.19%0.53%
2022-04-19 38.14710000.52%1.96%17-57.55%0.05%0.18%0.52%
2022-04-18 37.8546-10000.51%-1.92%401905.0%0.11%0.14%0.48%
2022-04-15 38.854700000.52%0.0%218.91%0.01%0.04%0.38%
2022-04-14 39.954700000.52%0.0%1-58.16%0.0%0.06%0.41%
2022-04-13 38.44700000.52%0.0%4101.0%0.01%0.07%0.41%
2022-04-12 39.354710000.52%1.96%2-53.6%0.01%0.07%0.42%
2022-04-11 39.04600000.51%0.0%4-46.8%0.01%0.1%0.44%
2022-04-08 39.2546-10000.51%-1.92%835.02%0.02%0.11%0.43%
2022-04-07 37.754710000.52%1.96%618.79%0.02%0.09%0.42%
2022-04-06 37.754610000.51%2.0%5-54.08%0.01%0.09%0.43%
2022-04-01 38.04520000.5%4.17%1137.33%0.03%0.11%0.43%
2022-03-31 37.74300000.48%0.0%8627.52%0.02%0.13%0.43%
2022-03-30 37.854300000.48%0.0%1-84.27%0.0%0.11%0.42%
2022-03-29 37.654320000.48%4.35%7-41.67%0.02%0.13%0.42%
2022-03-28 37.754110000.46%2.22%12-33.33%0.03%0.19%0.41%
2022-03-25 38.04010000.45%4.65%18778.05%0.05%0.16%0.44%
2022-03-24 38.53900000.43%0.0%2-77.32%0.01%0.12%0.48%
2022-03-23 38.039-10000.43%-4.44%9-66.76%0.03%0.13%0.5%
2022-03-22 38.04000000.45%0.0%271260.0%0.08%0.13%0.49%
2022-03-21 38.64000000.45%0.0%2100.0%0.01%0.06%0.47%
2022-03-18 38.454000000.45%0.0%1-83.33%0.0%0.08%0.47%
2022-03-17 38.64000000.45%0.0%6-40.14%0.02%0.1%0.48%
2022-03-16 38.64000000.45%0.0%10234.1%0.03%0.09%0.49%
2022-03-15 38.74000000.45%0.0%3-57.14%0.01%0.07%0.48%
2022-03-14 38.654010000.45%4.65%7-22.45%0.02%0.08%0.49%
2022-03-11 39.553900000.43%0.0%9346.83%0.03%0.09%0.49%
2022-03-10 39.053900000.43%0.0%2-60.78%0.01%0.08%0.52%
2022-03-09 39.03900000.43%0.0%5-29.25%0.01%0.09%1.16%
2022-03-08 38.03910000.43%2.38%7-9.49%0.02%0.09%1.25%
2022-03-07 39.053800000.42%0.0%80.53%0.02%0.07%1.28%
2022-03-04 39.23800000.42%0.0%860.0%0.02%0.11%1.27%
2022-03-03 40.338-20000.42%-6.67%563.13%0.01%0.18%1.28%
2022-03-02 40.84010000.45%4.65%353.1%0.01%0.2%1.28%
2022-03-01 40.253900000.43%0.0%2-91.37%0.01%0.2%1.3%
2022-02-25 39.853910000.43%2.38%23-27.48%0.06%0.25%1.32%
2022-02-24 41.038-10000.42%-2.33%32190.75%0.09%0.19%1.27%
2022-02-23 39.73900000.43%0.0%11120.12%0.03%0.12%1.18%
2022-02-22 39.73900000.43%0.0%5-72.22%0.01%0.11%1.17%
2022-02-21 39.73900000.43%0.0%18795.08%0.05%0.12%1.16%
2022-02-18 40.139-10000.43%-4.44%2-67.56%0.01%0.08%1.14%
2022-02-17 40.854000000.45%0.0%6-31.9%0.02%0.09%1.14%
2022-02-16 40.340-10000.45%-2.17%927.9%0.03%0.14%1.15%
2022-02-15 41.74100000.46%0.0%718.61%0.02%0.75%1.13%
2022-02-14 40.74100000.46%0.0%619.95%0.02%0.84%1.13%
2022-02-11 39.754100000.46%0.0%5-78.34%0.01%0.88%1.12%
2022-02-10 40.04150000.46%15.0%23-89.91%0.06%0.87%1.11%
2022-02-09 41.636-10000.4%-2.44%229502.02%0.64%0.84%1.07%
2022-02-08 40.53700000.41%0.0%38100.26%0.11%0.22%0.43%
2022-02-07 38.13700000.41%0.0%19374.88%0.05%0.14%0.35%
2022-01-25 38.0537-20000.41%-4.65%4-66.74%0.01%0.11%0.4%
2022-01-24 38.153910000.43%2.38%1297.78%0.03%0.11%0.95%
2022-01-21 38.238-10000.42%-2.33%6-23.96%0.02%0.08%1.01%
2022-01-20 38.23900000.43%0.0%8-27.27%0.02%0.08%1.04%
2022-01-19 38.43900000.43%0.0%11255.99%0.03%0.07%1.03%
2022-01-18 38.63920000.43%4.88%354.5%0.01%0.06%1.0%
2022-01-17 38.63700000.41%0.0%2-60.0%0.01%0.06%1.02%
2022-01-14 38.737-10000.41%-2.38%566.67%0.01%0.08%1.04%
2022-01-13 38.653800000.42%0.0%3-67.1%0.01%0.08%1.05%
2022-01-11 39.13800000.42%0.0%9127.97%0.03%0.09%1.05%
2022-01-10 39.153800000.42%0.0%4-50.0%0.01%0.07%1.04%
2022-01-07 38.638-20000.42%-6.67%8166.76%0.02%0.06%1.05%
2022-01-06 39.04000000.45%0.0%2-58.35%0.01%0.06%1.04%
2022-01-05 39.04000000.45%0.0%7138.1%0.02%0.06%1.06%
2022-01-03 39.34000000.45%0.0%351.2%0.01%0.06%1.05%
2021-12-30 39.54010000.45%4.65%2-66.67%0.01%0.15%1.04%
2021-12-28 39.53900000.43%0.0%6194.12%0.02%0.71%1.1%
2021-12-27 39.93900000.43%0.0%2-74.5%0.01%0.78%1.1%
2021-12-24 39.853900000.43%0.0%8-77.78%0.02%0.82%1.13%
2021-12-23 40.4539-20000.43%-6.52%36-82.15%0.1%0.81%1.15%
2021-12-22 41.241180000.46%76.92%201493.14%0.56%0.71%1.05%
2021-12-21 39.22300000.26%0.0%34112.5%0.09%0.18%0.52%
2021-12-17 38.72300000.26%0.0%16300.0%0.04%0.12%0.46%
2021-12-16 38.852300000.26%0.0%4300.0%0.01%0.1%0.45%
2021-12-15 38.82300000.26%0.0%1-90.0%0.0%0.09%0.44%
2021-12-14 38.752300000.26%0.0%10-9.09%0.03%0.11%0.47%
2021-12-13 38.92300000.26%0.0%1122.09%0.03%0.1%0.5%
2021-12-10 39.1523-10000.26%-3.7%9350.5%0.03%0.08%0.56%
2021-12-09 39.12400000.27%0.0%2-66.67%0.01%0.08%0.54%
2021-12-08 39.252400000.27%0.0%6-14.29%0.02%0.08%0.55%
2021-12-07 39.12400000.27%0.0%716.67%0.02%0.07%0.54%
2021-12-06 39.02400000.27%0.0%6-14.29%0.02%0.12%0.53%
2021-12-03 39.152400000.27%0.0%775.0%0.02%0.11%0.54%
2021-12-02 39.02400000.27%0.0%4100.0%0.01%0.13%0.53%
2021-12-01 38.82400000.27%0.0%2-91.3%0.01%0.16%0.54%
2021-11-30 39.02400000.27%0.0%23475.0%0.06%0.16%0.54%
2021-11-29 38.82410000.27%3.85%4-69.23%0.01%0.12%0.49%
2021-11-26 39.02300000.26%0.0%13-13.33%0.04%0.14%0.49%
2021-11-25 39.052300000.26%0.0%15650.0%0.04%0.14%0.48%
2021-11-24 39.052300000.26%0.0%2-78.87%0.01%0.11%0.44%
2021-11-22 39.052300000.26%0.0%9-21.11%0.03%0.13%0.45%
2021-11-19 39.152300000.26%0.0%12-7.69%0.03%0.16%0.44%
2021-11-18 39.02300000.26%0.0%13333.33%0.04%0.22%0.41%
2021-11-17 39.052300000.26%0.0%3-70.0%0.01%0.19%0.41%
2021-11-16 38.752300000.26%0.0%10-52.49%0.03%0.19%0.45%
2021-11-15 39.02300000.26%0.0%21-36.44%0.06%0.18%0.56%
2021-11-12 38.52300000.26%0.0%332857.14%0.09%0.13%0.57%
2021-11-11 39.02300000.26%0.0%1-73.33%0.0%0.06%0.51%
2021-11-10 38.852300000.26%0.0%4-17.68%0.01%0.07%0.52%
2021-11-09 38.752300000.26%0.0%554.42%0.01%0.08%0.53%
2021-11-08 38.752300000.26%0.0%3-58.7%0.01%0.07%0.63%
2021-11-04 39.22300000.26%0.0%891.85%0.02%0.08%0.71%
2021-11-02 39.652300000.26%0.0%4-53.77%0.01%0.06%0.7%
2021-11-01 38.852300000.26%0.0%9351.0%0.03%0.08%0.7%
2021-10-29 39.12300000.26%0.0%2-60.0%0.01%0.06%0.71%
2021-10-28 39.052300000.26%0.0%5369.04%0.01%0.07%0.72%
2021-10-27 39.42300000.26%0.0%1-89.39%0.0%0.06%0.72%
2021-10-26 39.352300000.26%0.0%10390.24%0.03%0.06%0.75%
2021-10-21 38.72300000.26%0.0%2-65.84%0.01%0.07%0.73%
2021-10-20 38.62300000.26%0.0%650.02%0.02%0.12%0.74%
2021-10-19 39.023-30000.26%-10.34%4300.0%0.01%0.24%0.76%
2021-10-15 38.252600000.29%0.0%1-92.31%0.0%0.3%0.88%
2021-10-14 38.32600000.29%0.0%13-27.79%0.04%0.33%1.06%
2021-10-13 38.32610000.29%3.57%18-63.26%0.05%0.3%1.06%
2021-10-12 38.252500000.28%0.0%4996.0%0.14%0.28%1.03%
2021-10-08 38.725-60000.28%-20.0%2592.31%0.07%0.26%0.9%
2021-10-07 38.7531-10000.35%-2.78%13550.0%0.04%0.28%0.85%
2021-10-06 38.63200000.36%0.0%2-81.82%0.01%0.25%0.88%
2021-10-05 38.5532-20000.36%-5.26%11-73.17%0.03%0.25%0.88%
2021-10-04 38.6534-20000.38%-5.0%4128.12%0.11%0.25%0.87%
2021-10-01 38.836-40000.4%-11.11%32676.7%0.09%0.16%0.78%
2021-09-30 39.740-20000.45%-4.26%437.33%0.01%0.08%0.7%
2021-09-28 39.64200000.47%0.0%3-72.73%0.01%0.11%0.7%
2021-09-27 39.642-40000.47%-7.84%1137.5%0.03%0.1%0.73%
2021-09-24 40.354600000.51%0.0%899.45%0.02%0.09%0.75%
2021-09-23 39.846-10000.51%-1.92%4-69.15%0.01%0.1%0.74%
2021-09-22 39.54700000.52%0.0%131127.76%0.04%0.23%0.76%
2021-09-16 40.04700000.52%0.0%1-79.33%0.0%0.37%0.85%
2021-09-15 38.954700000.52%0.0%5-63.86%0.01%0.4%0.86%
2021-09-14 38.754700000.52%0.0%14-71.12%0.04%0.41%0.9%
2021-09-13 38.854740000.52%8.33%49-23.36%0.14%0.38%0.88%
2021-09-10 40.754340000.48%11.63%64432.27%0.18%0.27%0.82%
2021-09-09 40.7539-40000.43%-10.42%1249.02%0.03%0.15%0.67%
2021-09-08 40.74330000.48%6.67%8101.92%0.02%0.12%0.7%
2021-09-07 40.84010000.45%4.65%4-42.89%0.01%0.12%0.71%
2021-09-06 40.83910000.43%2.38%7-68.29%0.02%0.13%0.71%
2021-09-03 40.753860000.42%16.67%222109.0%0.06%0.12%0.71%
2021-09-02 40.753200000.36%0.0%1-87.5%0.0%0.07%0.68%
2021-09-01 40.753200000.36%0.0%8-11.31%0.02%0.11%0.7%
2021-08-31 40.73200000.36%0.0%9125.5%0.03%0.14%0.69%
2021-08-30 40.63200000.36%0.0%4-2.46%0.01%0.12%0.7%
2021-08-26 41.03200000.36%0.0%4-68.46%0.01%0.14%0.7%
2021-08-25 40.453220000.36%9.09%13-31.57%0.04%0.25%0.74%
2021-08-24 40.03010000.33%3.13%19374.76%0.05%0.23%0.73%
2021-08-23 40.052900000.32%0.0%4-60.05%0.01%0.23%0.7%
2021-08-20 39.92900000.32%0.0%10-77.74%0.03%0.25%0.71%
2021-08-19 39.929-350000.32%-54.93%45615.65%0.13%0.29%0.69%
2021-08-18 40.664-10000.71%-1.39%6-63.76%0.02%0.2%0.57%
2021-08-17 40.265-20000.72%-4.0%1770.62%0.05%0.24%0.56%
2021-08-16 40.56700000.75%0.0%10-59.32%0.03%0.22%0.51%
2021-08-13 41.767-150000.75%-17.58%25108.33%0.07%0.21%0.51%
2021-08-12 41.98220000.91%2.25%12-43.17%0.03%0.16%0.48%
2021-08-11 42.0580-20000.89%-2.2%2191.5%0.06%0.16%0.48%
2021-08-10 43.082-40000.91%-5.21%1157.51%0.03%0.12%0.52%
2021-08-09 43.286-20000.96%-2.04%740.0%0.02%0.1%0.89%
2021-08-06 43.388-10000.98%-1.01%5-58.35%0.01%0.11%1.2%
2021-08-05 43.4589-20000.99%-1.98%1271.5%0.03%0.12%1.23%
2021-08-04 43.2591-20001.01%-2.88%775.0%0.02%0.14%1.22%
2021-08-02 43.393-20001.04%-1.89%4-69.23%0.01%0.14%1.25%
2021-07-30 43.2595-20001.06%-1.85%13116.25%0.04%0.15%1.26%
2021-07-29 43.39700001.08%0.0%6-68.36%0.02%0.13%1.25%
2021-07-28 43.29710001.08%0.93%19111.11%0.05%0.13%1.27%
2021-07-27 44.059610001.07%0.94%919.35%0.03%0.08%1.23%
2021-07-26 44.19500001.06%0.0%725.68%0.02%0.06%1.23%
2021-07-23 44.29500001.06%0.0%650.0%0.02%0.04%1.29%
2021-07-22 44.159520001.06%1.92%4267.65%0.01%0.05%1.33%
2021-07-21 45.09300001.04%0.0%1-63.73%0.0%0.08%1.36%
2021-07-20 43.859300001.04%0.0%3200.0%0.01%0.11%1.42%
2021-07-19 43.99300001.04%0.0%1-90.02%0.0%0.2%1.42%
2021-07-16 43.8593-10001.04%-0.95%10-16.63%0.03%0.6%1.44%
2021-07-15 44.259410001.05%0.96%12-0.65%0.03%0.9%1.42%
2021-07-14 44.3593-20001.04%-1.89%12-66.38%0.03%0.91%1.41%
2021-07-13 45.69520001.06%1.92%36-75.37%0.1%0.9%1.39%
2021-07-12 45.693-380001.04%-28.77%14623.49%0.41%0.85%1.35%
2021-07-09 44.45131-100001.46%-7.01%118810.49%0.33%0.46%0.95%
2021-07-08 43.014100001.57%0.0%1317.22%0.04%0.16%0.66%
2021-07-07 42.4514100001.57%0.0%11-26.51%0.03%0.16%0.68%
2021-07-06 42.714100001.57%0.0%1566.94%0.04%0.15%0.65%
2021-07-05 42.914100001.57%0.0%9-9.61%0.03%0.13%0.61%
2021-07-02 42.6514100001.57%0.0%10-9.09%0.03%0.18%0.6%
2021-07-01 43.1514100001.57%0.0%1156.9%0.03%0.21%0.6%
2021-06-30 42.9514100001.57%0.0%7-12.44%0.02%0.22%0.61%
2021-06-29 42.7514100001.57%0.0%8-71.4%0.02%0.26%0.59%
2021-06-28 42.6141-40001.57%-3.09%2821.74%0.08%0.25%0.6%
2021-06-25 41.95145-30001.62%-1.82%2364.29%0.06%0.2%0.53%
2021-06-24 42.214800001.65%0.0%14-30.24%0.04%0.14%0.47%
2021-06-23 42.214800001.65%0.0%20401.57%0.06%0.12%0.44%
2021-06-22 42.214800001.65%0.0%4-55.54%0.01%0.08%0.4%
2021-06-21 41.714800001.65%0.0%9125.0%0.03%0.13%0.4%
2021-06-18 42.1514800001.65%0.0%4-33.34%0.01%0.11%0.42%
2021-06-17 42.25148-10001.65%-0.6%6-2.74%0.02%0.14%0.46%
2021-06-16 41.814900001.66%0.0%6-69.17%0.02%0.18%0.48%
2021-06-15 41.514930001.66%1.84%20300.24%0.06%0.16%0.53%
2021-06-11 42.314600001.63%0.0%5-64.31%0.01%0.11%0.5%
2021-06-10 42.014600001.63%0.0%14-22.18%0.04%0.11%0.49%
2021-06-09 41.95146-10001.63%-0.61%18791.53%0.05%0.1%0.5%
2021-06-08 41.9514700001.64%0.0%20.95%0.01%0.09%0.46%
2021-06-07 42.014700001.64%0.0%2-33.33%0.01%0.09%0.5%
2021-06-03 42.414700001.64%0.0%3-72.77%0.01%0.11%0.57%
2021-06-02 41.7514700001.64%0.0%11-26.56%0.03%0.11%0.59%
2021-06-01 42.3514700001.64%0.0%151383.68%0.04%0.09%0.63%
2021-05-31 42.9514700001.64%0.0%1-90.85%0.0%0.05%0.73%
2021-05-28 42.614730001.64%1.86%11264.59%0.03%0.07%0.75%
2021-05-27 42.35144-10001.61%-0.62%351.5%0.01%0.04%0.74%
2021-05-26 42.214500001.62%0.0%2-4.49%0.01%0.08%0.81%
2021-05-25 41.814500001.62%0.0%2-65.1%0.01%0.13%0.89%
2021-05-21 41.914500001.62%0.0%6200.0%0.02%0.16%0.93%
2021-05-20 41.914500001.62%0.0%2-88.24%0.01%0.21%0.99%
2021-05-18 41.914500001.62%0.0%17-5.56%0.05%0.23%1.08%
2021-05-17 41.2145-30001.62%-1.82%1828.57%0.05%0.19%1.07%
2021-05-13 42.5148-10001.65%-0.6%14-44.15%0.04%0.19%1.07%
2021-05-12 40.614900001.66%0.0%25213.35%0.07%0.16%1.09%
2021-05-11 42.1514900001.66%0.0%8166.67%0.02%0.13%1.06%
2021-05-10 43.4514910001.66%0.61%3-82.46%0.01%0.18%1.12%
2021-05-07 42.914800001.65%0.0%17470.07%0.05%0.2%1.17%
2021-05-06 42.914800001.65%0.0%3-82.36%0.01%0.23%1.24%
2021-05-05 42.35148-10001.65%-0.6%17-31.99%0.05%0.36%1.25%
2021-05-04 42.25149-30001.66%-1.78%25148.31%0.07%0.33%1.25%
2021-05-03 43.215240001.69%2.42%10-61.28%0.03%0.29%1.22%
2021-04-29 43.3514810001.65%0.61%26-49.13%0.07%0.33%1.23%
2021-04-28 44.014700001.64%0.0%51604.58%0.14%0.36%1.19%
2021-04-27 44.3514700001.64%0.0%7-9.32%0.02%0.26%1.08%
2021-04-26 44.5514700001.64%0.0%8-70.92%0.02%0.31%1.08%
2021-04-23 44.6514700001.64%0.0%27-19.1%0.08%0.39%1.1%
2021-04-22 44.45147-50001.64%-2.96%34111.9%0.09%0.35%1.08%
2021-04-21 44.5152-10001.69%-1.17%16-38.52%0.04%0.3%0.99%
2021-04-20 44.35153-10001.71%-0.58%26-27.5%0.07%0.31%0.97%
2021-04-19 44.7515440001.72%2.99%36199.76%0.1%0.28%0.93%
2021-04-16 44.1515000001.67%0.0%12-33.37%0.03%0.27%0.86%
2021-04-15 43.5515000001.67%0.0%18-10.01%0.05%0.28%0.85%
2021-04-14 42.9515000001.67%0.0%2040.87%0.06%0.35%0.83%
2021-04-13 43.1515000001.67%0.0%14-54.13%0.04%0.32%0.81%
2021-04-12 43.25150-10001.67%-0.6%3162.99%0.09%0.32%0.78%
2021-04-09 43.55151-30001.68%-2.33%19-55.84%0.05%0.28%0.79%
2021-04-08 44.015480001.72%5.52%43437.03%0.12%0.26%0.81%
2021-04-07 42.7514600001.63%0.0%8-46.94%0.02%0.18%0.71%
2021-04-06 43.214600001.63%0.0%15-5.82%0.04%0.19%0.71%
2021-04-01 42.8514600001.63%0.0%1633.73%0.04%0.17%0.74%
2021-03-31 42.714600001.63%0.0%12-14.29%0.03%0.17%0.73%
2021-03-30 42.4146-10001.63%-0.61%1427.27%0.04%0.19%0.7%
2021-03-29 42.1514710001.64%0.61%1157.14%0.03%0.16%0.75%
2021-03-26 42.814600001.63%0.0%7-56.25%0.02%0.15%0.75%
2021-03-25 42.414600001.63%0.0%16-15.79%0.04%0.16%0.76%
2021-03-24 42.4514600001.63%0.0%19533.33%0.05%0.14%0.76%
2021-03-23 42.6514600001.63%0.0%3-62.5%0.01%0.11%0.76%
2021-03-22 42.714600001.63%0.0%8-27.27%0.02%0.14%0.82%
2021-03-19 42.4146-10001.63%-0.61%1110.0%0.03%0.15%0.85%
2021-03-18 42.6514700001.64%0.0%1011.09%0.03%0.13%0.89%
2021-03-17 42.45147-20001.64%-1.2%9-30.75%0.03%0.2%0.92%
2021-03-16 42.7514920001.66%1.22%1318.15%0.04%0.25%0.92%
2021-03-15 42.7514700001.64%0.0%11407.28%0.03%0.23%0.92%
2021-03-12 42.214700001.64%0.0%2-94.14%0.01%0.22%0.9%
2021-03-11 42.1147-30001.64%-1.8%3742.31%0.1%0.29%0.93%
2021-03-10 41.9515000001.67%0.0%26420.0%0.07%0.22%0.9%
2021-03-09 41.95150-10001.67%-0.6%5-44.64%0.01%0.15%0.87%
2021-03-08 41.9515100001.68%0.0%9-66.74%0.03%0.22%0.86%
2021-03-05 41.9151-20001.68%-1.75%27166.31%0.08%0.23%0.84%
2021-03-04 42.315300001.71%0.0%10239.83%0.03%0.19%0.78%
2021-03-03 42.315300001.71%0.0%3-90.0%0.01%0.2%0.78%
2021-03-02 41.85153-10001.71%-0.58%30130.77%0.08%0.25%0.81%
2021-02-26 41.915400001.72%0.0%138.33%0.04%0.23%0.74%
2021-02-25 42.2515400001.72%0.0%12-20.0%0.03%0.25%0.73%
2021-02-24 42.35154-10001.72%-0.58%15-21.05%0.04%0.28%0.72%
2021-02-23 42.45155-10001.73%-0.57%19-20.83%0.05%0.3%0.75%
2021-02-22 42.1515610001.74%0.58%2419.9%0.07%0.27%0.74%
2021-02-19 42.515500001.73%0.0%20-12.97%0.06%0.24%0.7%
2021-02-18 42.015500001.73%0.0%2315.0%0.06%0.2%0.69%
2021-02-17 42.0515510001.73%0.58%2099.72%0.06%0.17%0.71%
2021-02-05 42.115410001.72%0.58%10-23.08%0.03%0.19%0.72%
2021-02-04 42.015300001.71%0.0%13160.33%0.04%0.2%0.79%
2021-02-03 42.3515300001.71%0.0%5-64.28%0.01%0.16%0.79%
2021-02-01 41.915320001.71%1.79%14-46.54%0.04%0.16%0.81%
2021-01-29 42.1151-10001.68%-0.59%26118.23%0.07%0.14%0.84%
2021-01-28 42.8515200001.69%0.0%12500.0%0.03%0.09%0.81%
2021-01-27 43.715200001.69%0.0%20.0%0.01%0.1%0.83%
2021-01-26 43.55152-10001.69%-1.17%2-75.0%0.01%0.11%0.85%
2021-01-25 43.6515300001.71%0.0%8-11.84%0.02%0.13%0.91%
2021-01-22 42.7515300001.71%0.0%9-35.19%0.03%0.13%0.92%
2021-01-21 42.815320001.71%1.79%14180.0%0.04%0.17%0.93%
2021-01-20 43.615100001.68%0.0%5-50.25%0.01%0.18%0.91%
2021-01-19 43.85151-20001.68%-1.75%1043.57%0.03%0.19%0.92%
2021-01-18 43.915300001.71%0.0%7-71.28%0.02%0.2%0.95%
2021-01-15 43.515300001.71%0.0%2442.54%0.07%0.27%0.95%
2021-01-14 44.315300001.71%0.0%17113.75%0.05%0.27%0.92%
2021-01-13 43.915300001.71%0.0%8-52.95%0.02%0.32%0.9%
2021-01-12 44.215300001.71%0.0%17-47.04%0.05%0.33%0.93%
2021-01-11 44.5515300001.71%0.0%3239.58%0.09%0.32%0.93%
2021-01-08 44.6515300001.71%0.0%23-34.29%0.06%0.3%0.88%
2021-01-07 44.2153-30001.71%-1.72%35218.15%0.1%0.28%0.9%
2021-01-06 44.2515610001.74%0.58%11-16.63%0.03%0.23%1.02%
2021-01-05 45.315500001.73%0.0%13-45.02%0.04%0.23%1.05%
2021-01-04 45.115500001.73%0.0%2450.0%0.07%0.26%1.4%
2020-12-31 44.615530001.73%2.37%16-15.79%0.04%0.22%1.38%
2020-12-30 44.4152-60001.69%-3.98%1972.73%0.05%0.21%1.37%
2020-12-29 44.215800001.76%0.0%11-54.25%0.03%0.18%1.33%
2020-12-28 43.915810001.76%0.57%24139.25%0.07%0.18%1.46%
2020-12-25 44.6157-10001.75%-0.57%10-22.69%0.03%0.17%1.45%
2020-12-24 44.015850001.76%2.92%13116.67%0.04%0.15%1.45%
2020-12-23 44.115310001.71%1.18%6-45.45%0.02%0.16%1.48%
2020-12-22 44.0152-30001.69%-2.31%11-45.07%0.03%0.17%1.53%
2020-12-21 44.215500001.73%0.0%20298.82%0.06%0.2%1.55%
2020-12-18 44.515500001.73%0.0%5-68.62%0.01%0.18%1.54%
2020-12-17 44.65155-10001.73%-0.57%1677.78%0.04%0.21%1.58%
2020-12-16 44.8515600001.74%0.0%9-55.05%0.03%0.25%1.6%
2020-12-15 45.15156-70001.74%-4.4%2043.01%0.06%0.44%1.6%
2020-12-14 45.7163-10001.82%-0.55%14-7.47%0.04%0.45%1.56%
2020-12-11 45.7164-30001.83%-1.61%15-52.72%0.04%0.8%1.53%
2020-12-10 46.25167-40001.86%-2.62%32-57.72%0.09%0.8%1.53%
2020-12-09 46.017120001.91%1.6%75220.73%0.21%0.74%1.48%
2020-12-08 44.9516910001.88%0.53%23-83.03%0.07%0.54%1.44%
2020-12-07 44.95168-260001.87%-13.43%139707.31%0.39%0.64%1.39%
2020-12-04 44.819420002.16%0.93%1772.3%0.05%0.31%1.01%
2020-12-03 44.719200002.14%0.0%1077.18%0.03%0.29%1.03%
2020-12-02 44.85192-30002.14%-1.38%5-90.45%0.02%0.33%1.08%
2020-11-30 44.65195-10002.17%-0.91%59195.56%0.16%0.37%1.08%
2020-11-27 44.7196-30002.19%-1.35%20122.22%0.06%0.26%0.96%
2020-11-26 44.55199-10002.22%-0.45%9-62.5%0.03%0.25%0.92%
2020-11-25 44.520000002.23%0.0%248.74%0.07%0.28%0.93%
2020-11-24 44.520000002.23%0.0%2210.35%0.06%0.28%1.1%
2020-11-23 44.520010002.23%0.45%2025.0%0.06%0.25%1.05%
2020-11-20 44.1519930002.22%1.37%16-11.11%0.04%0.21%1.02%
2020-11-19 44.719600002.19%0.0%18-22.08%0.05%0.17%0.99%
2020-11-18 45.3519660002.19%3.3%23107.64%0.06%0.16%0.95%
2020-11-17 44.519010002.12%0.47%1158.93%0.03%0.14%0.94%
2020-11-16 44.518910002.11%0.48%7133.33%0.02%0.27%0.96%
2020-11-13 44.818800002.1%0.0%3-78.57%0.01%0.27%0.95%
2020-11-12 44.5188-70002.1%-3.23%140.0%0.04%0.28%0.96%
2020-11-11 45.0195-50002.17%-2.69%14-76.67%0.04%0.3%0.95%
2020-11-10 45.35200190002.23%10.4%60895.85%0.17%0.34%1.15%
2020-11-09 44.718120002.02%1.0%620.5%0.02%0.19%1.12%
2020-11-06 45.0179-30002.0%-1.48%5-76.19%0.01%0.22%1.25%
2020-11-05 45.118240002.03%2.53%21-30.34%0.06%0.21%1.39%
2020-11-04 46.017800001.98%0.0%30497.88%0.08%0.19%1.35%
2020-11-03 45.917800001.98%0.0%5-68.49%0.01%0.35%1.32%
2020-11-02 45.6178-10001.98%-1.0%16300.0%0.04%0.34%1.31%
2020-10-30 45.45179-10002.0%-0.5%4-71.43%0.01%0.32%1.27%
2020-10-29 45.9518040002.01%2.55%14-83.93%0.04%0.33%1.27%
2020-10-28 45.5176280001.96%18.79%874200.0%0.24%0.3%1.25%
2020-10-27 44.9148-10001.65%-0.6%2-74.67%0.01%0.11%1.06%
2020-10-26 44.414910001.66%0.61%8-0.88%0.02%0.15%1.12%
2020-10-23 44.95148-10001.65%-0.6%8303.55%0.02%0.14%1.11%
2020-10-22 45.014910001.66%0.61%2-90.48%0.01%0.14%1.14%
2020-10-21 44.514800001.65%0.0%2131.25%0.06%0.17%1.16%
2020-10-20 44.6514820001.65%1.23%16423.39%0.04%0.35%1.16%
2020-10-19 44.614600001.63%0.0%3-56.33%0.01%0.43%1.17%
2020-10-16 44.5146-10001.63%-0.61%7-46.23%0.02%0.57%1.18%
2020-10-15 44.914750001.64%3.8%13-84.69%0.04%0.7%1.2%
2020-10-14 45.2142460001.58%47.66%8577.12%0.24%0.69%1.3%
2020-10-13 44.49640001.07%3.88%48-9.47%0.13%0.51%1.16%
2020-10-12 44.9592130001.03%17.05%53-1.81%0.15%0.38%1.1%
2020-10-08 44.979190000.88%31.34%54572.81%0.15%0.24%1.05%
2020-10-07 43.160-10000.67%-1.47%8-57.98%0.02%0.09%0.93%
2020-10-06 43.261-10000.68%-1.45%19855.0%0.05%0.1%0.98%
2020-10-05 43.656200000.69%0.0%2-37.5%0.01%0.09%1.0%
2020-09-30 43.6562-10000.69%-1.43%391.62%0.01%0.16%1.01%
2020-09-28 43.456300000.7%0.0%1-81.44%0.0%0.16%1.01%
2020-09-25 43.56310000.7%1.45%9-50.0%0.03%0.2%1.07%
2020-09-24 44.06210000.69%1.47%18-25.0%0.05%0.21%1.05%
2020-09-23 44.06100000.68%0.0%24380.0%0.07%0.21%1.06%
2020-09-22 44.36100000.68%0.0%5-70.59%0.01%0.2%1.03%
2020-09-21 44.26100000.68%0.0%1754.55%0.05%0.2%1.06%
2020-09-18 44.06100000.68%0.0%11-45.0%0.03%0.2%1.05%
2020-09-17 43.656110000.68%1.49%205.26%0.06%0.3%1.14%
2020-09-16 44.06000000.67%0.0%19216.67%0.05%0.34%1.16%
2020-09-15 43.556000000.67%0.0%6-60.0%0.02%0.37%1.11%
2020-09-14 43.86020000.67%3.08%15-69.4%0.04%0.45%1.12%
2020-09-11 43.9558580000.65%N/A4944.1%0.14%0.43%1.11%
2020-09-10 43.700000N/AN/A3425.99%0.09%0.37%1.03%
2020-09-09 43.400000N/AN/A27-22.85%0.08%0.35%0.96%
2020-09-08 42.600000N/AN/A35218.18%0.1%0.28%0.91%
2020-09-07 43.5500000N/AN/A11-57.69%0.03%0.2%0.83%
2020-09-04 43.9500000N/AN/A26-3.7%0.07%0.23%0.8%
2020-09-03 42.8500000N/AN/A27786.99%0.08%0.17%0.75%
2020-09-02 43.2500000N/AN/A3-49.85%0.01%0.15%0.7%
2020-09-01 43.4500000N/AN/A6-72.5%0.02%0.18%0.76%
2020-08-31 42.600000N/AN/A22618.89%0.06%0.21%0.79%
2020-08-28 42.9500000N/AN/A3-84.73%0.01%0.19%0.74%
2020-08-27 42.200000N/AN/A2034.0%0.06%0.29%0.73%
2020-08-26 42.700000N/AN/A1510.59%0.04%0.32%0.69%
2020-08-25 42.7500000N/AN/A13-9.73%0.04%0.28%0.67%
2020-08-24 43.000000N/AN/A15-63.35%0.04%0.26%0.68%
2020-08-21 43.400000N/AN/A4136.67%0.11%0.25%0.77%
2020-08-20 43.3500000N/AN/A302900.0%0.08%0.2%0.89%
2020-08-19 44.500000N/AN/A1-85.71%0.0%0.14%0.96%
2020-08-18 44.800000N/AN/A7-42.27%0.02%0.17%N/A
2020-08-17 44.100000N/AN/A12-45.39%0.03%0.16%N/A
2020-08-14 44.4500000N/AN/A22177.51%0.06%0.13%N/A
2020-08-13 44.6500000N/AN/A8-20.44%0.02%0.08%N/A
2020-08-12 44.4500000N/AN/A10148.58%0.03%0.09%N/A
2020-08-11 44.500000N/AN/A4304.5%0.01%0.13%N/A
2020-08-10 44.900000N/AN/A1-85.81%0.0%0.16%N/A
2020-08-07 44.500000N/AN/A7-36.29%0.02%0.17%N/A
2020-08-06 44.500000N/AN/A11-52.07%0.03%0.16%N/A
2020-08-05 44.700000N/AN/A2335.7%0.06%0.14%N/A
2020-08-04 44.700000N/AN/A17466.73%0.05%0.1%N/A
2020-08-03 45.500000N/AN/A346.7%0.01%0.1%N/A
2020-07-31 44.500000N/AN/A2-48.94%0.01%0.22%N/A
2020-07-30 44.9500000N/AN/A4-60.18%0.01%0.45%N/A
2020-07-29 44.7500000N/AN/A10-32.94%0.03%0.59%N/A
2020-07-28 43.400000N/AN/A15-69.48%0.04%N/AN/A
2020-07-27 44.7500000N/AN/A49-40.93%0.14%N/AN/A
2020-07-24 48.300000N/AN/A8356.5%0.23%N/AN/A
2020-07-23 48.600000N/AN/A5339.38%0.15%N/AN/A
2020-07-22 48.900000N/AN/A3885.95%N/AN/AN/A
2020-07-21 48.200000N/AN/A20190.11%N/AN/AN/A
2020-07-20 49.1500000N/AN/A7-12.74%N/AN/AN/A
2020-07-17 48.9500000N/AN/A8-42.13%N/AN/AN/A
2020-07-16 49.000000N/AN/A14-22.26%N/AN/AN/A
2020-07-15 49.000000N/AN/A18200.13%N/AN/AN/A
2020-07-14 49.300000N/AN/A6-76.92%N/AN/AN/A
2020-07-13 49.400000N/AN/A2618.01%N/AN/AN/A
2020-07-10 49.200000N/AN/A2233.77%N/AN/AN/A
2020-07-09 49.9500000N/AN/A1683.0%N/AN/AN/A
2020-07-08 49.100000N/AN/A977.44%N/AN/AN/A
2020-07-07 49.900000N/AN/A5-66.19%N/AN/AN/A
2020-07-06 50.200000N/AN/A1524.4%N/AN/AN/A
2020-07-03 50.500000N/AN/A12-79.21%N/AN/AN/A
2020-07-02 50.500000N/AN/A581833.33%N/AN/AN/A
2020-06-30 50.300000N/AN/A3-25.0%N/AN/AN/A
2020-06-29 49.6500000N/AN/A4-69.25%N/AN/AN/A
2020-06-24 49.000000N/AN/A1318.25%N/AN/AN/A
2020-06-23 49.100000N/AN/A11-40.72%N/AN/AN/A
2020-06-22 49.000000N/AN/A1885.56%N/AN/AN/A
2020-06-19 49.5500000N/AN/A10100.0%N/AN/AN/A
2020-06-18 49.400000N/AN/A5-37.5%N/AN/AN/A
2020-06-17 49.500000N/AN/A8-20.0%N/AN/AN/A
2020-06-16 49.100000N/AN/A1025.0%N/AN/AN/A
2020-06-15 48.7500000N/AN/A8-38.46%N/AN/AN/A
2020-06-12 47.9500000N/AN/A13-40.91%N/AN/AN/A
2020-06-11 48.800000N/AN/A22443.21%N/AN/AN/A
2020-06-10 49.700000N/AN/A4-68.85%N/AN/AN/A
2020-06-09 49.7500000N/AN/A13-24.42%N/AN/AN/A
2020-06-08 49.700000N/AN/A17-15.52%N/AN/AN/A
2020-06-05 50.000000N/AN/A20-12.83%N/AN/AN/A
2020-06-04 50.000000N/AN/A23-71.86%N/AN/AN/A
2020-06-03 50.000000N/AN/A83295.24%N/AN/AN/A
2020-06-02 48.8500000N/AN/A2115.59%N/AN/AN/A
2020-06-01 48.900000N/AN/A1881.68%N/AN/AN/A
2020-05-29 48.300000N/AN/A10-33.33%N/AN/AN/A
2020-05-28 47.6500000N/AN/A15150.0%N/AN/AN/A
2020-05-27 47.3500000N/AN/A6-25.95%N/AN/AN/A
2020-05-26 47.600000N/AN/A8-26.84%N/AN/AN/A
2020-05-25 47.500000N/AN/A1158.21%N/AN/AN/A
2020-05-22 47.2500000N/AN/A7-72.03%N/AN/AN/A
2020-05-21 47.1500000N/AN/A25-7.67%N/AN/AN/A
2020-05-20 46.900000N/AN/A27-9.8%N/AN/AN/A
2020-05-19 46.7500000N/AN/A30232.77%N/AN/AN/A
2020-05-18 45.500000N/AN/A9-62.42%N/AN/AN/A
2020-05-15 44.700000N/AN/A2450.21%N/AN/AN/A
2020-05-14 44.3500000N/AN/A1657.79%N/AN/AN/A
2020-05-13 44.400000N/AN/A10-54.24%N/AN/AN/A
2020-05-12 44.1500000N/AN/A22-18.31%N/AN/AN/A
2020-05-11 44.6500000N/AN/A27238.42%N/AN/AN/A
2020-05-08 44.7500000N/AN/A856.12%N/AN/AN/A
2020-05-07 44.300000N/AN/A5-53.33%N/AN/AN/A
2020-05-06 44.9500000N/AN/A11323.08%N/AN/AN/A
2020-05-05 45.000000N/AN/A2-78.42%N/AN/AN/A
2020-05-04 45.000000N/AN/A12-69.1%N/AN/AN/A
2020-04-30 45.4500000N/AN/A3962.5%N/AN/AN/A
2020-04-29 44.0500000N/AN/A24140.0%N/AN/AN/A
2020-04-28 43.6500000N/AN/A10-61.54%N/AN/AN/A
2020-04-27 43.200000N/AN/A26-31.76%N/AN/AN/A
2020-04-24 42.2500000N/AN/A38154.0%N/AN/AN/A
2020-04-23 43.1500000N/AN/A151400.0%N/AN/AN/A
2020-04-22 43.500000N/AN/A1-92.86%N/AN/AN/A
2020-04-21 42.8500000N/AN/A14133.33%N/AN/AN/A
2020-04-20 43.3500000N/AN/A6-92.86%N/AN/AN/A
2020-04-17 43.4500000N/AN/A84162.49%N/AN/AN/A
2020-04-16 43.000000N/AN/A32146.16%N/AN/AN/A
2020-04-15 43.000000N/AN/A13-18.75%N/AN/AN/A
2020-04-14 42.6500000N/AN/A1622.54%N/AN/AN/A
2020-04-13 42.100000N/AN/A138.29%N/AN/AN/A
2020-04-10 43.8500000N/AN/A12-14.74%N/AN/AN/A
2020-04-09 43.3500000N/AN/A1428.56%N/AN/AN/A
2020-04-08 42.7500000N/AN/A11-54.17%N/AN/AN/A
2020-04-07 42.500000N/AN/A24-20.01%N/AN/AN/A
2020-04-06 42.4500000N/AN/A3087.53%N/AN/AN/A
2020-04-01 42.000000N/AN/A16-52.94%N/AN/AN/A
2020-03-31 41.600000N/AN/A34466.67%N/AN/AN/A
2020-03-30 40.800000N/AN/A6-72.73%N/AN/AN/A
2020-03-27 41.400000N/AN/A22-8.33%N/AN/AN/A
2020-03-26 41.1500000N/AN/A24-66.2%N/AN/AN/A
2020-03-25 41.100000N/AN/A71273.68%N/AN/AN/A
2020-03-24 38.9500000N/AN/A19-15.33%N/AN/AN/A
2020-03-23 38.400000N/AN/A22-52.93%N/AN/AN/A
2020-03-20 39.100000N/AN/A47-65.71%N/AN/AN/A
2020-03-19 37.500000N/AN/A1391287.29%N/AN/AN/A
2020-03-18 41.6500000N/AN/A10-62.88%N/AN/AN/A
2020-03-17 43.300000N/AN/A27-81.13%N/AN/AN/A
2020-03-16 44.500000N/AN/A14321.28%N/AN/AN/A
2020-03-13 44.000000N/AN/A118194.83%N/AN/AN/A
2020-03-12 48.800000N/AN/A40696.66%N/AN/AN/A
2020-03-11 51.000000N/AN/A5-16.27%N/AN/AN/A
2020-03-10 49.800000N/AN/A6-62.5%N/AN/AN/A
2020-03-09 50.300000N/AN/A16-48.39%N/AN/AN/A
2020-03-06 50.500000N/AN/A31-29.65%N/AN/AN/A
2020-03-05 50.100000N/AN/A44450.81%N/AN/AN/A
2020-03-04 50.800000N/AN/A8-20.0%N/AN/AN/A
2020-03-03 50.800000N/AN/A10-61.54%N/AN/AN/A
2020-03-02 50.000000N/AN/A26100.0%N/AN/AN/A
2020-02-27 50.600000N/AN/A130.0%N/AN/AN/A
2020-02-26 51.000000N/AN/A1318.18%N/AN/AN/A
2020-02-25 51.600000N/AN/A11-45.0%N/AN/AN/A
2020-02-24 51.200000N/AN/A2080.59%N/AN/AN/A
2020-02-21 51.800000N/AN/A11-14.81%N/AN/AN/A
2020-02-20 52.300000N/AN/A13-35.0%N/AN/AN/A
2020-02-19 52.400000N/AN/A20-9.17%N/AN/AN/A
2020-02-18 51.700000N/AN/A2222.33%N/AN/AN/A
2020-02-17 52.600000N/AN/A185.88%N/AN/AN/A
2020-02-14 52.400000N/AN/A17-34.62%N/AN/AN/A
2020-02-13 52.400000N/AN/A26-13.33%N/AN/AN/A
2020-02-12 51.700000N/AN/A30-6.25%N/AN/AN/A
2020-02-11 51.700000N/AN/A32-16.43%N/AN/AN/A
2020-02-10 51.400000N/AN/A38-30.38%N/AN/AN/A
2020-02-07 52.500000N/AN/A5517.02%N/AN/AN/A
2020-02-06 53.200000N/AN/A47-44.05%N/AN/AN/A
2020-02-05 53.500000N/AN/A8418.26%N/AN/AN/A
2020-02-04 53.400000N/AN/A71114.04%N/AN/AN/A
2020-02-03 54.200000N/AN/A33451.25%N/AN/AN/A
2020-01-31 56.000000N/AN/A6-82.8%N/AN/AN/A
2020-01-30 54.900000N/AN/A35150.04%N/AN/AN/A
2020-01-20 57.800000N/AN/A1426.19%N/AN/AN/A
2020-01-17 57.700000N/AN/A11105.44%N/AN/AN/A
2020-01-16 57.900000N/AN/A5-51.05%N/AN/AN/A
2020-01-15 58.300000N/AN/A1157.53%N/AN/AN/A
2020-01-14 57.700000N/AN/A7-59.02%N/AN/AN/A
2020-01-13 58.000000N/AN/A1713.89%N/AN/AN/A
2020-01-10 58.100000N/AN/A15-1.46%N/AN/AN/A
2020-01-09 58.900000N/AN/A1516.9%N/AN/AN/A
2020-01-08 58.900000N/AN/A130.12%N/AN/AN/A
2020-01-07 58.500000N/AN/A13-69.04%N/AN/AN/A
2020-01-06 59.300000N/AN/A4244.89%N/AN/AN/A
2020-01-03 59.400000N/AN/A2916.0%N/AN/AN/A
2020-01-02 59.300000N/AN/A25-30.56%N/AN/AN/A
2019-12-31 60.100000N/AN/A36111.68%N/AN/AN/A
2019-12-30 60.000000N/AN/A17N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。