. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.11, 383 (0.0)6.39, 1182 (-0.02)1.92, 5 (+0.28)0.62, 1 (+0.01)5.23, 3 (0.0)75.95, 8 (0.0)132428張47.0547.849.4545.85
2024-11-080.11, 384 (0.0)6.41, 1185 (-0.05)1.64, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)132712張47.948.1548.347.9
2024-11-010.11, 384 (0.0)6.46, 1189 (+0.02)1.64, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)133029張48.8549.249.648.0
2024-10-250.11, 388 (0.0)6.44, 1194 (+0.02)1.64, 4 (+0.01)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)133569張49.3548.550.347.1
2024-10-180.11, 389 (0.0)6.42, 1194 (+0.05)1.63, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)13365張48.948.7548.948.7
2024-10-110.11, 389 (0.0)6.37, 1193 (0.0)1.63, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)13361張48.748.748.748.7
2024-10-040.11, 389 (0.0)6.37, 1194 (0.0)1.63, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1337
2024-09-270.11, 389 (0.0)6.37, 1193 (0.0)1.63, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)13366張48.749.049.9548.7
2024-09-200.11, 390 (0.0)6.37, 1195 (0.0)1.63, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)133813張49.049.049.048.85
2024-09-130.11, 388 (0.0)6.37, 1196 (+0.01)1.63, 4 (+0.01)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)133988張48.8550.051.548.85
2024-09-060.11, 379 (0.0)6.36, 1191 (+0.01)1.62, 4 (+0.02)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)133542張50.548.750.748.6
2024-08-300.11, 379 (0.0)6.35, 1196 (-0.02)1.6, 4 (0.0)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)134070張50.448.550.448.5
2024-08-230.11, 379 (0.0)6.37, 1200 (-0.02)1.6, 4 (+0.01)0.61, 1 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)134411張48.6548.8548.8548.0
2024-08-160.11, 380 (0.0)6.39, 1202 (0.0)1.59, 4 (0.0)0.61, 1 (+0.01)5.23, 3 (0.0)75.95, 8 (0.0)134629張48.349.049.247.0
2024-08-090.11, 379 (0.0)6.39, 1201 (-0.07)1.59, 4 (-0.51)0.6, 1 (+0.6)5.23, 3 (0.0)75.95, 8 (0.0)1345103張47.948.449.945.0
2024-08-020.11, 382 (0.0)6.46, 1213 (-0.04)2.1, 5 (+0.09)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)135760張49.950.350.547.85
2024-07-260.11, 376 (0.0)6.5, 1217 (+0.01)2.01, 5 (0.0)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)136137張49.9548.1550.546.5
2024-07-190.11, 376 (0.0)6.49, 1216 (-0.03)2.01, 5 (-0.04)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1360107張48.049.0550.048.0
2024-07-120.11, 375 (0.0)6.52, 1222 (0.0)2.05, 5 (+0.42)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1366160張49.2552.954.248.65
2024-07-050.11, 364 (0.0)6.52, 1204 (-0.01)1.63, 4 (-0.01)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)135071張52.153.053.051.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.11, 367 (0.0)6.53, 1200 (-0.11)1.64, 4 (+0.01)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1344146張52.951.555.051.3
2024-06-210.11, 364 (0.0)6.64, 1209 (-0.04)1.63, 4 (0.0)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)135391張52.752.553.550.5
2024-06-140.11, 365 (0.0)6.68, 1221 (-0.12)1.63, 4 (0.0)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1364334張50.952.453.349.65
2024-06-070.11, 374 (0.0)6.8, 1226 (-0.1)1.63, 4 (+0.13)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1368237張55.459.959.955.1
2024-05-310.11, 364 (0.0)6.9, 1235 (-0.02)1.5, 4 (+0.36)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1380643張59.750.959.750.9
2024-05-240.11, 368 (0.0)6.92, 1264 (+0.11)1.14, 3 (0.0)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)1413249張50.848.254.548.2
2024-05-170.11, 372 (0.0)6.81, 1262 (+0.03)1.14, 3 (0.0)0.0, 0 (0.0)5.23, 3 (0.0)75.95, 8 (0.0)141289張48.248.5548.9547.9
2024-05-100.11, 373 (0.0)6.78, 1257 (+0.04)1.14, 3 (0.0)0.0, 0 (0.0)5.23, 3 (+0.01)75.95, 8 (0.0)140554張48.5547.249.347.0
2024-05-030.11, 375 (0.0)6.74, 1254 (-0.04)1.14, 3 (0.0)0.0, 0 (0.0)5.22, 3 (+0.01)75.95, 8 (0.0)140461張46.8547.0547.9546.75
2024-04-260.11, 381 (0.0)6.78, 1262 (+0.05)1.14, 3 (+0.01)0.0, 0 (0.0)5.21, 3 (+0.01)75.95, 8 (0.0)141161張46.946.647.546.25
2024-04-190.11, 377 (0.0)6.73, 1252 (+0.02)1.13, 3 (0.0)0.0, 0 (0.0)5.2, 3 (0.0)75.95, 8 (0.0)140169張46.947.9549.4546.6
2024-04-120.11, 375 (0.0)6.71, 1254 (-0.01)1.13, 3 (0.0)0.0, 0 (0.0)5.2, 3 (+0.01)75.95, 8 (0.0)140459張48.949.1549.1548.0
2024-04-030.11, 381 (0.0)6.72, 1268 (-0.08)1.13, 3 (0.0)0.0, 0 (0.0)5.19, 3 (+0.03)75.95, 8 (0.0)141737張49.5549.349.7548.2
2024-03-290.11, 381 (0.0)6.8, 1281 (-0.31)1.13, 3 (+0.35)0.0, 0 (0.0)5.16, 3 (+0.1)75.95, 8 (0.0)1429478張49.046.749.746.7
2024-03-220.11, 366 (0.0)7.11, 1303 (+0.02)0.78, 2 (0.0)0.0, 0 (-1.09)5.06, 3 (+1.16)75.95, 8 (0.0)145179張45.845.746.845.4
2024-03-150.11, 359 (0.0)7.09, 1296 (-0.08)0.78, 2 (0.0)1.09, 1 (+0.11)3.9, 2 (0.0)75.95, 8 (0.0)144577張46.345.846.745.1
2024-03-080.11, 364 (0.0)7.17, 1315 (-0.03)0.78, 2 (0.0)0.98, 1 (+0.04)3.9, 2 (0.0)75.95, 8 (0.0)1463103張45.4546.446.845.2
2024-03-010.11, 367 (0.0)7.2, 1321 (+0.01)0.78, 2 (0.0)0.94, 1 (+0.03)3.9, 2 (0.0)75.95, 8 (0.0)1470142張46.444.9546.9544.85
2024-02-230.11, 367 (0.0)7.19, 1316 (+0.06)0.78, 2 (0.0)0.91, 1 (+0.02)3.9, 2 (0.0)75.95, 8 (0.0)146444張44.8544.0544.944.05
2024-02-160.11, 371 (0.0)7.13, 1316 (0.0)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)146454張44.0545.145.243.8
2024-02-070.11, 370 (0.0)7.13, 1316 (+0.06)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)146424張44.544.9544.9544.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.11, 369 (0.0)7.07, 1310 (0.0)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145955張44.6545.546.444.0
2024-01-260.11, 367 (0.0)7.07, 1305 (0.0)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145420張45.3544.546.2544.5
2024-01-190.11, 368 (0.0)7.07, 1309 (-0.05)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145878張44.545.247.144.5
2024-01-120.11, 363 (0.0)7.12, 1308 (-0.03)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145785張45.2544.547.343.8
2024-01-050.11, 365 (0.0)7.15, 1314 (+0.03)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)14634張45.4545.845.845.45
2023-12-290.11, 365 (0.0)7.12, 1310 (-0.02)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)146071張45.445.046.544.6
2023-12-220.11, 365 (0.0)7.14, 1311 (-0.03)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)146158張45.144.4545.443.8
2023-12-150.11, 362 (0.0)7.17, 1315 (-0.06)0.78, 2 (0.0)0.89, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)146558張44.4544.644.8544.1
2023-12-080.11, 361 (0.0)7.23, 1319 (-0.01)0.78, 2 (0.0)0.89, 1 (+0.01)3.9, 2 (0.0)75.95, 8 (0.0)146646張44.143.544.143.3
2023-12-010.11, 358 (0.0)7.24, 1304 (-0.01)0.78, 2 (0.0)0.88, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145146張44.043.2544.043.1
2023-11-240.11, 357 (0.0)7.25, 1303 (+0.01)0.78, 2 (0.0)0.88, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145047張43.143.6544.742.8
2023-11-170.11, 358 (0.0)7.24, 1301 (+0.07)0.78, 2 (0.0)0.88, 1 (+0.01)3.9, 2 (0.0)75.95, 8 (0.0)144836張43.343.643.842.3
2023-11-100.11, 357 (0.0)7.17, 1296 (-0.03)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)144533張43.842.0544.042.05
2023-11-030.11, 354 (0.0)7.2, 1296 (0.0)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)14447張42.542.542.642.45
2023-10-270.11, 353 (0.0)7.2, 1297 (-0.01)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)14454張42.0541.842.241.8
2023-10-200.11, 353 (0.0)7.21, 1296 (+0.02)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)144425張42.343.143.141.7
2023-10-130.11, 352 (0.0)7.19, 1291 (+0.03)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)143915張42.543.443.542.5
2023-10-060.11, 352 (0.0)7.16, 1291 (-0.04)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)144014張43.442.5543.442.2
2023-09-280.11, 355 (0.0)7.2, 1297 (+0.01)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)144525張42.5543.343.342.0
2023-09-220.11, 353 (0.0)7.19, 1294 (-0.06)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)144239張43.344.044.2542.6
2023-09-150.11, 348 (0.0)7.25, 1301 (-0.05)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)144856張44.043.544.243.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.11, 349 (0.0)7.3, 1311 (0.0)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)145720張43.843.343.842.5
2023-09-010.11, 348 (0.0)7.3, 1312 (-0.05)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)14584張43.343.3543.3543.25
2023-08-250.11, 349 (0.0)7.35, 1317 (-0.04)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)146333張43.042.644.042.55
2023-08-180.11, 347 (0.0)7.39, 1329 (-0.02)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)147530張43.142.343.1542.1
2023-08-110.11, 348 (0.0)7.41, 1341 (0.0)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)148751張42.043.043.041.7
2023-08-040.11, 344 (0.0)7.41, 1337 (+0.02)0.78, 2 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)148529張43.042.8543.041.8
2023-07-280.11, 342 (+0.01)7.39, 1332 (-0.05)0.78, 2 (-0.31)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)148069張42.8542.042.8542.0
2023-07-210.1, 341 (0.0)7.44, 1344 (-0.11)1.09, 3 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)149051張41.9541.6542.1541.5
2023-07-140.1, 340 (0.0)7.55, 1351 (+0.35)1.09, 3 (+0.01)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)1495320張41.6547.547.8540.7
2023-07-070.1, 316 (+0.01)7.2, 1256 (+0.06)1.08, 3 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)1403153張47.546.8548.246.8
2023-06-300.09, 314 (0.0)7.14, 1257 (+0.06)1.08, 3 (0.0)0.87, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)140764張46.8547.047.045.6
2023-06-210.09, 311 (0.0)7.08, 1243 (-0.04)1.08, 3 (0.0)0.87, 1 (+0.01)3.9, 2 (0.0)75.95, 8 (0.0)139570張46.5546.647.046.5
2023-06-160.09, 306 (0.0)7.12, 1234 (-0.01)1.08, 3 (-0.27)0.86, 1 (+0.11)3.9, 2 (0.0)75.95, 8 (0.0)1385188張46.5544.946.944.85
2023-06-090.09, 304 (0.0)7.13, 1244 (+0.02)1.35, 4 (0.0)0.75, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)139463張45.345.245.744.8
2023-06-020.09, 304 (-0.01)7.11, 1238 (+0.2)1.35, 4 (0.0)0.75, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)138884張45.445.0545.745.0
2023-05-260.1, 304 (+0.01)6.91, 1184 (+0.15)1.35, 4 (-0.03)0.75, 1 (+0.01)3.9, 2 (0.0)75.95, 8 (0.0)1337217張45.0543.546.043.4
2023-05-190.09, 294 (0.0)6.76, 1140 (+0.13)1.38, 4 (-0.32)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)129381張43.8543.7544.3542.75
2023-05-120.09, 297 (0.0)6.63, 1133 (+0.06)1.7, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)128897張44.3545.3545.443.75
2023-05-050.09, 292 (0.0)6.57, 1121 (+0.04)1.7, 5 (-0.02)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)127538張45.345.846.145.3
2023-04-280.09, 289 (0.0)6.53, 1108 (-0.03)1.72, 5 (-0.02)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)126233張46.0545.446.545.35
2023-04-210.09, 282 (0.0)6.56, 1100 (0.0)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)125317張45.646.846.845.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.09, 279 (0.0)6.56, 1100 (0.0)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)125367張46.046.946.945.65
2023-04-070.09, 276 (0.0)6.56, 1099 (-0.04)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)125212張46.946.046.945.7
2023-03-310.09, 277 (0.0)6.6, 1102 (0.0)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)1254168張46.145.847.245.6
2023-03-240.09, 267 (0.0)6.6, 1079 (+0.04)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)123282張47.0547.447.446.0
2023-03-170.09, 266 (+0.01)6.56, 1071 (+0.02)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122559張47.5547.848.047.2
2023-03-100.08, 262 (-0.01)6.54, 1065 (-0.01)1.74, 5 (0.0)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)1218112張48.1549.050.047.85
2023-03-030.09, 264 (0.0)6.55, 1064 (-0.04)1.74, 5 (-0.01)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)121861張48.947.448.947.35
2023-02-240.09, 264 (0.0)6.59, 1067 (-0.02)1.75, 5 (-0.01)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122045張47.0546.847.4545.85
2023-02-170.09, 262 (0.0)6.61, 1069 (+0.03)1.76, 5 (-0.01)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122222張46.6546.3547.4546.25
2023-02-100.09, 263 (0.0)6.58, 1066 (+0.05)1.77, 5 (-0.06)0.74, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122043張46.8546.8547.1546.15
2023-02-030.09, 264 (0.0)6.53, 1063 (-0.01)1.83, 5 (0.0)0.74, 1 (+0.01)3.9, 2 (0.0)75.95, 8 (0.0)121731張46.8546.7548.7546.35
2023-01-190.09, 268 (0.0)6.54, 1066 (-0.09)1.83, 5 (0.0)0.73, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122037張46.7545.547.545.45
2023-01-130.09, 268 (0.0)6.63, 1075 (-0.01)1.83, 5 (+0.07)0.73, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122772張45.3545.946.545.1
2023-01-060.09, 267 (+0.01)6.64, 1076 (+0.02)1.76, 5 (0.0)0.73, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)123017張45.7545.6546.9545.15
2022-12-300.08, 261 (0.0)6.62, 1069 (+0.03)1.76, 5 (+0.01)0.73, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122428張46.8546.147.045.0
2022-12-230.08, 259 (0.0)6.59, 1066 (-0.03)1.75, 5 (0.0)0.73, 1 (0.0)3.9, 2 (0.0)75.95, 8 (0.0)122236張46.147.748.7546.05
2022-12-160.08, 258 (0.0)6.62, 1064 (+0.04)1.75, 5 (0.0)0.73, 1 (0.0)3.9, 2 (+0.04)75.95, 8 (0.0)12198張47.748.648.646.9
2022-12-090.08, 261 (0.0)6.58, 1069 (-0.01)1.75, 5 (+0.02)0.73, 1 (0.0)3.86, 2 (0.0)75.95, 8 (0.0)1226226張47.050.150.346.1
2022-12-020.08, 259 (0.0)6.59, 1070 (-0.12)1.73, 5 (-0.35)0.73, 1 (0.0)3.86, 2 (0.0)75.95, 8 (0.0)1227177張50.149.850.349.5
2022-11-250.08, 262 (0.0)6.71, 1079 (-0.02)2.08, 6 (+0.29)0.73, 1 (0.0)3.86, 2 (0.0)75.95, 8 (0.0)123085張49.750.550.649.5
2022-11-180.08, 261 (0.0)6.73, 1091 (-0.18)1.79, 5 (0.0)0.73, 1 (0.0)3.86, 2 (+0.04)75.95, 8 (0.0)1243114張50.048.950.548.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.08, 259 (0.0)6.91, 1106 (-0.18)1.79, 5 (0.0)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1255150張48.248.049.9547.7
2022-11-040.08, 258 (0.0)7.09, 1115 (+0.01)1.79, 5 (+0.01)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)126443張47.947.048.046.7
2022-10-280.08, 257 (0.0)7.08, 1110 (+0.06)1.78, 5 (0.0)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)125933張47.647.047.646.0
2022-10-210.08, 262 (-0.01)7.02, 1113 (-0.05)1.78, 5 (+0.01)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)126255張46.746.248.7546.0
2022-10-140.09, 265 (0.0)7.07, 1124 (-0.01)1.77, 5 (0.0)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)127238張47.2547.547.545.1
2022-10-070.09, 266 (0.0)7.08, 1125 (-0.2)1.77, 5 (+0.32)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1272120張48.545.9548.845.95
2022-09-300.09, 273 (0.0)7.28, 1146 (+0.08)1.45, 4 (+0.32)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1293205張45.9548.649.544.75
2022-09-230.09, 272 (0.0)7.2, 1151 (-0.1)1.13, 3 (0.0)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1298365張49.4549.5552.749.0
2022-09-160.09, 263 (0.0)7.3, 1152 (+0.13)1.13, 3 (0.0)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1301306張49.5549.850.148.2
2022-09-080.09, 268 (0.0)7.17, 1151 (+0.04)1.13, 3 (-0.35)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1301197張48.948.5550.946.2
2022-09-020.09, 269 (-0.01)7.13, 1163 (-0.17)1.48, 4 (0.0)0.73, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1315157張48.9547.4550.946.0
2022-08-260.1, 271 (0.0)7.3, 1176 (-0.02)1.48, 4 (0.0)0.73, 1 (+0.01)3.82, 2 (0.0)75.95, 8 (0.0)1326220張47.549.049.046.0
2022-08-190.1, 271 (0.0)7.32, 1172 (+0.15)1.48, 4 (0.0)0.72, 1 (+0.01)3.82, 2 (0.0)75.95, 8 (0.0)1322872張49.3548.151.047.45
2022-08-120.1, 261 (+0.01)7.17, 1179 (+0.04)1.48, 4 (0.0)0.71, 1 (+0.05)3.82, 2 (0.0)75.95, 8 (0.0)1332906張47.3541.051.140.8
2022-08-050.09, 253 (0.0)7.13, 1152 (+0.03)1.48, 4 (0.0)0.66, 1 (+0.04)3.82, 2 (0.0)75.95, 8 (0.0)130879張41.040.9541.140.0
2022-07-290.09, 254 (+0.01)7.1, 1147 (-0.07)1.48, 4 (+0.01)0.62, 1 (+0.05)3.82, 2 (0.0)75.95, 8 (0.0)130390張40.540.841.7539.1
2022-07-220.08, 251 (-0.01)7.17, 1156 (+0.01)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131026張41.140.541.540.0
2022-07-150.09, 254 (0.0)7.16, 1158 (-0.0)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131214張40.539.640.539.55
2022-07-080.09, 253 (0.0)7.16, 1159 (-0.03)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131211張39.5539.039.5539.0
2022-07-010.09, 251 (0.0)7.19, 1161 (+0.01)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131477張39.041.541.539.0
2022-06-240.09, 249 (0.0)7.18, 1152 (+0.1)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)130455張40.340.2540.5539.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.09, 248 (0.0)7.08, 1148 (+0.01)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)130372張41.241.7542.1540.3
2022-06-100.09, 245 (0.0)7.07, 1144 (-0.05)1.47, 4 (0.0)0.57, 1 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)129957張42.042.242.641.95
2022-06-020.09, 245 (0.0)7.12, 1149 (-0.04)1.47, 4 (-0.55)0.57, 1 (+0.57)3.82, 2 (0.0)75.95, 8 (0.0)130357張42.242.0543.042.05
2022-05-270.09, 244 (0.0)7.16, 1154 (-0.04)2.02, 5 (+0.03)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1309461張42.0540.245.940.2
2022-05-200.09, 240 (0.0)7.2, 1158 (-0.05)1.99, 5 (+0.01)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131474張40.239.040.538.6
2022-05-130.09, 240 (+0.01)7.25, 1164 (-0.06)1.98, 5 (+0.01)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131992張38.8537.5540.037.3
2022-05-060.08, 235 (0.0)7.31, 1173 (-0.07)1.97, 5 (+0.08)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)133046張37.5538.538.537.5
2022-04-290.08, 234 (0.0)7.38, 1178 (-0.03)1.89, 5 (+0.06)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)1337113張37.4537.838.537.0
2022-04-220.08, 234 (0.0)7.41, 1186 (+0.03)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)134466張38.039.339.537.7
2022-04-150.08, 233 (0.0)7.38, 1180 (-0.01)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)133714張38.8539.039.9538.4
2022-04-080.08, 231 (0.0)7.39, 1177 (-0.02)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)133419張39.2537.5539.437.5
2022-04-010.08, 230 (0.0)7.41, 1180 (+0.09)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)133739張38.038.038.037.65
2022-03-250.08, 232 (0.0)7.32, 1170 (+0.01)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)132858張38.039.1540.037.0
2022-03-180.08, 229 (0.0)7.31, 1162 (-0.03)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)132027張38.4538.638.738.45
2022-03-110.08, 229 (0.0)7.34, 1166 (0.0)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)132431張39.5539.3540.4538.0
2022-03-040.08, 229 (0.0)7.34, 1170 (+0.06)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)132818張39.240.2541.4539.2
2022-02-250.08, 227 (0.0)7.28, 1160 (-0.02)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)131989張39.8541.1541.239.2
2022-02-180.08, 227 (0.0)7.3, 1170 (-0.02)1.83, 5 (0.0)0.0, 0 (0.0)3.82, 2 (0.0)75.95, 8 (0.0)133030張40.139.541.939.5
2022-02-110.08, 225 (0.0)7.32, 1172 (+0.06)1.83, 5 (-0.83)0.0, 0 (-0.77)3.82, 2 (+1.31)75.95, 8 (0.0)1332314張39.7538.0541.838.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。