- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 46.0 | 46.0 | 47.5 | 46.0 |
| 2024-12-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.2 | 46.1 | 46.2 | 46.1 |
| 2024-12-16 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.2 | 48.45 | 48.45 | 46.2 |
| 2024-12-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.8 | 47.8 | 47.8 | 47.8 |
| 2024-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.2 | 48.5 | 49.85 | 48.5 |
| 2024-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.5 | 48.3 | 49.9 | 47.55 |
| 2024-12-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.3 | 47.8 | 48.3 | 47.8 |
| 2024-12-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 49.2 | 47.65 | 49.2 | 47.65 |
| 2024-12-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-02 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.65 | 47.0 | 47.65 | 47.0 |
| 2024-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.65 | 47.05 | 47.65 | 47.0 |
| 2024-11-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.9 | 47.9 | 47.9 | 47.9 |
| 2024-11-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.7 | 47.8 | 49.3 | 47.7 |
| 2024-11-26 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 80.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.8 | 47.8 | 47.8 | 47.8 |
| 2024-11-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.8 | 47.8 | 47.8 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.95 | 47.05 | 47.95 | 47.05 |
| 2024-11-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.05 | 47.05 | 47.05 | 47.05 |
| 2024-11-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.2 | 47.05 | 48.2 | 47.05 |
| 2024-11-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.65 | 47.05 | 47.05 | 46.65 |
| 2024-11-15 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 47.05 | 47.05 | 47.05 | 47.05 |
| 2024-11-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 46.8 | 46.8 | 46.8 | 46.8 |
| 2024-11-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 47.5 | 46.85 | 48.25 | 46.0 |
| 2024-11-12 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 46.85 | 49.45 | 49.45 | 45.85 |
| 2024-11-11 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 47.25 | 47.8 | 47.8 | 47.25 |
| 2024-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.9 | 47.9 | 47.9 | 47.9 |
| 2024-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.9 | 48.25 | 48.25 | 47.9 |
| 2024-11-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.3 | 48.3 | 48.3 | 48.3 |
| 2024-11-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.3 | 48.15 | 48.3 | 48.0 |
| 2024-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.85 | 48.85 | 48.85 | 48.85 |
| 2024-10-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 48.35 | 48.15 | 49.6 | 48.0 |
| 2024-10-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.55 | 49.55 | 49.55 | 49.55 |
| 2024-10-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.25 | 49.2 | 49.25 | 49.2 |
| 2024-10-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 49.35 | 48.65 | 49.35 | 48.6 |
| 2024-10-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 49.4 | 50.1 | 50.1 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 49.4 | 48.85 | 50.3 | 47.5 |
| 2024-10-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.85 | 47.2 | 48.85 | 47.1 |
| 2024-10-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.0 | 48.5 | 48.5 | 48.0 |
| 2024-10-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 48.9 | 48.9 | 48.9 | 48.9 |
| 2024-10-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-14 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.7 | 48.75 | 48.75 | 48.7 |
| 2024-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.7 | 48.7 | 48.7 | 48.7 |
| 2024-10-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.7 | 48.7 | 48.7 | 48.7 |
| 2024-09-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.0 | 49.0 | 49.95 | 49.0 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.0 | 49.0 | 49.0 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 49.0 | 49.0 | 49.0 | 48.95 |
| 2024-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.85 | 49.0 | 49.0 | 48.85 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.85 | 49.2 | 49.2 | 48.85 |
| 2024-09-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.35 | 50.1 | 51.0 | 49.35 |
| 2024-09-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 50.7 | 51.2 | 51.5 | 49.15 |
| 2024-09-09 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 50.5 | 50.0 | 50.5 | 49.8 |
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 50.5 | 49.4 | 50.5 | 48.6 |
| 2024-09-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.7 | 49.05 | 49.8 | 48.9 |
| 2024-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.7 | 50.7 | 50.7 | 50.7 |
| 2024-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.25 | 48.7 | 49.25 | 48.65 |
| 2024-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 50.4 | 48.7 | 50.4 | 48.5 |
| 2024-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.85 | 49.2 | 49.85 | 48.5 |
| 2024-08-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.2 | 48.85 | 49.95 | 48.6 |
| 2024-08-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 48.85 | 48.5 | 48.95 | 48.5 |
| 2024-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 48.65 | 48.05 | 48.65 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.5 | 48.5 | 48.5 | 48.5 |
| 2024-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.85 | 48.85 | 48.85 | 48.85 |
| 2024-08-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 48.3 | 48.95 | 49.0 | 47.8 |
| 2024-08-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.15 | 48.15 | 48.15 | 48.15 |
| 2024-08-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 48.15 | 49.2 | 49.2 | 48.15 |
| 2024-08-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 49.2 | 49.2 | 49.2 | 49.2 |
| 2024-08-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 48.35 | 49.0 | 49.0 | 47.0 |
| 2024-08-09 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.9 | 48.0 | 48.0 | 47.9 |
| 2024-08-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.55 | 47.65 | 48.55 | 47.5 |
| 2024-08-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 48.85 | 48.95 | 49.9 | 48.05 |
| 2024-08-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 48.95 | 46.65 | 49.75 | 46.65 |
| 2024-08-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 46.8 | 48.4 | 48.4 | 45.0 |
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 49.9 | 48.3 | 49.9 | 48.15 |
| 2024-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.5 | 48.15 | 50.5 | 47.85 |
| 2024-07-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | -1 | 16.67 | 6 | 49.65 | 50.3 | 50.3 | 48.6 |
| 2024-07-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 49.95 | 47.3 | 50.5 | 46.5 |
| 2024-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 47.3 | 47.3 | 47.3 | 47.3 |
| 2024-07-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.25 | 48.15 | 48.9 | 47.25 |
| 2024-07-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.0 | 48.25 | 48.3 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 1 | 6.67 | 15 | 48.75 | 48.6 | 49.9 | 48.6 |
| 2024-07-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 50.0 | 48.6 | 50.0 | 48.2 |
| 2024-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.6 | 48.8 | 48.8 | 48.6 |
| 2024-07-15 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.0 | 49.05 | 49.05 | 49.0 |
| 2024-07-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 49.25 | 49.05 | 49.25 | 49.0 |
| 2024-07-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 49.2 | 48.8 | 49.35 | 48.65 |
| 2024-07-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 51.8 | 51.0 | 52.0 | 51.0 |
| 2024-07-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 51.2 | 52.0 | 52.0 | 50.8 |
| 2024-07-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 52.0 | 52.9 | 54.2 | 52.0 |
| 2024-07-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 52.1 | 51.3 | 52.1 | 51.3 |
| 2024-07-04 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.3 | 51.5 | 51.5 | 51.2 |
| 2024-07-03 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 51.3 | 51.5 | 51.1 |
| 2024-07-02 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.9 | 51.9 | 51.9 | 51.9 |
| 2024-07-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 52.3 | 53.0 | 53.0 | 52.1 |
| 2024-06-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 52.9 | 53.3 | 54.4 | 52.6 |
| 2024-06-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 54.4 | 55.0 | 55.0 | 53.7 |
| 2024-06-26 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 53.5 | 53.4 | 54.9 | 52.7 |
| 2024-06-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 52.0 | 51.6 | 52.5 | 51.6 |
| 2024-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.7 | 51.5 | 51.7 | 51.3 |
| 2024-06-21 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 16.13 | 0 | 0.0 | -3 | 9.68 | 31 | 52.7 | 53.3 | 53.3 | 52.0 |
| 2024-06-20 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 51.8 | 50.5 | 51.9 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.1 | 51.2 | 51.8 | 51.0 |
| 2024-06-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 51.9 | 51.7 | 52.0 | 51.7 |
| 2024-06-17 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 52.2 | 52.5 | 53.5 | 52.2 |
| 2024-06-14 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 5.41 | 0 | 0.0 | 2 | 5.41 | 37 | 50.9 | 51.5 | 53.3 | 50.2 |
| 2024-06-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 50.2 | 49.8 | 50.5 | 49.65 |
| 2024-06-12 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 49.65 | 49.9 | 50.6 | 49.65 |
| 2024-06-11 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 50.1 | 52.4 | 52.5 | 49.9 |
| 2024-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 1 | 2.7 | 37 | 55.4 | 57.4 | 57.4 | 55.4 |
| 2024-06-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 57.9 | 58.7 | 59.3 | 57.4 |
| 2024-06-05 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 58.7 | 59.1 | 59.6 | 57.2 |
| 2024-06-04 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 59.1 | 58.0 | 59.8 | 55.1 |
| 2024-06-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 58.1 | 59.9 | 59.9 | 58.1 |
| 2024-05-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 59.7 | 58.0 | 59.7 | 58.0 |
| 2024-05-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 59.1 | 55.4 | 59.1 | 54.2 |
| 2024-05-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 56.2 | 55.2 | 56.6 | 54.0 |
| 2024-05-28 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 55.4 | 53.7 | 56.1 | 53.1 |
| 2024-05-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 53.8 | 50.9 | 54.0 | 50.9 |
| 2024-05-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 50.8 | 50.5 | 50.9 | 50.5 |
| 2024-05-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 51.1 | 51.3 | 51.4 | 51.0 |
| 2024-05-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 51.7 | 50.8 | 54.5 | 50.8 |
| 2024-05-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 50.5 | 48.45 | 50.5 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 48.2 | 48.2 | 48.2 | 48.2 |
| 2024-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 48.2 | 48.15 | 48.2 | 47.9 |
| 2024-05-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 48.15 | 48.2 | 48.45 | 48.15 |
| 2024-05-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 48.15 | 48.1 | 48.95 | 47.95 |
| 2024-05-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.1 | 48.35 | 48.35 | 48.1 |
| 2024-05-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 48.35 | 48.55 | 48.7 | 48.35 |
| 2024-05-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 48.55 | 48.55 | 48.55 | 48.55 |
| 2024-05-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.4 | 47.9 | 48.4 | 47.7 |
| 2024-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.1 | 49.25 | 49.3 | 48.1 |
| 2024-05-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 48.65 | 48.2 | 49.0 | 48.2 |
| 2024-05-06 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 30.43 | 0 | 0.0 | 0 | 0.0 | 23 | 47.4 | 47.2 | 47.4 | 47.0 |
| 2024-05-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 46.85 | 47.2 | 47.2 | 46.75 |
| 2024-05-02 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 47.35 | 47.95 | 47.95 | 47.05 |
| 2024-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 47.2 | 47.05 | 47.3 | 47.05 |
| 2024-04-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 46.9 | 46.3 | 47.0 | 46.25 |
| 2024-04-25 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 47.1 | 47.2 | 47.35 | 47.05 |
| 2024-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 47.5 | 47.0 | 47.5 | 47.0 |
| 2024-04-23 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.95 | 47.0 | 47.0 | 46.95 |
| 2024-04-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.7 | 46.6 | 47.05 | 46.5 |
| 2024-04-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.9 | 46.7 | 46.9 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 48.05 | 48.5 | 49.45 | 48.05 |
| 2024-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 47.6 | 46.85 | 47.6 | 46.85 |
| 2024-04-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 46.7 | 47.6 | 47.6 | 46.6 |
| 2024-04-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 48.25 | 47.95 | 48.6 | 47.8 |
| 2024-04-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 48.9 | 48.25 | 49.0 | 48.25 |
| 2024-04-11 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 48.25 | 48.5 | 48.6 | 48.0 |
| 2024-04-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 48.55 | 48.75 | 48.75 | 48.25 |
| 2024-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.75 | 48.6 | 48.85 | 48.6 |
| 2024-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 48.85 | 49.15 | 49.15 | 48.7 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.55 | 49.3 | 49.6 | 49.3 |
| 2024-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 49.65 | 49.3 | 49.75 | 48.2 |
| 2024-03-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.0 | 48.8 | 49.1 | 48.55 |
| 2024-03-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 48.8 | 49.55 | 49.55 | 48.8 |
| 2024-03-27 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 49.2 | 48.75 | 49.7 | 48.75 |
| 2024-03-26 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.96 | 0 | 0.0 | 0 | 0.0 | 134 | 49.15 | 48.0 | 49.25 | 48.0 |
| 2024-03-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 47.6 | 46.7 | 48.3 | 46.7 |
| 2024-03-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 45.8 | 45.9 | 46.0 | 45.4 |
| 2024-03-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.8 | 46.25 | 46.25 | 45.8 |
| 2024-03-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 46.25 | 46.35 | 46.55 | 46.1 |
| 2024-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 46.35 | 46.35 | 46.8 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 46.35 | 45.7 | 46.4 | 45.5 |
| 2024-03-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.3 | 46.25 | 46.3 | 45.8 |
| 2024-03-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.05 | 45.85 | 46.05 | 45.85 |
| 2024-03-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 46.0 | 46.2 | 46.2 | 46.0 |
| 2024-03-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 46.7 | 45.15 | 46.7 | 45.15 |
| 2024-03-11 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 45.1 | 45.8 | 45.8 | 45.1 |
| 2024-03-08 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 45.45 | 45.9 | 46.45 | 45.45 |
| 2024-03-07 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 46.1 | 45.2 | 46.8 | 45.2 |
| 2024-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.85 | 45.8 | 45.85 | 45.8 |
| 2024-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.9 | 46.0 | 46.0 | 45.9 |
| 2024-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.35 | 46.4 | 46.45 | 46.1 |
| 2024-03-01 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 46.4 | 46.8 | 46.95 | 46.1 |
| 2024-02-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 46.0 | 46.5 | 46.95 | 46.0 |
| 2024-02-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.95 | 44.85 | 46.25 | 44.85 |
| 2024-02-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 44.85 | 44.95 | 46.2 | 44.85 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.85 | 44.85 | 44.85 | 44.85 |
| 2024-02-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 44.85 | 44.3 | 44.9 | 44.3 |
| 2024-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.6 | 44.35 | 44.6 | 44.15 |
| 2024-02-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 44.45 | 44.05 | 44.45 | 44.05 |
| 2024-02-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 44.05 | 44.15 | 45.2 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.3 | 45.1 | 45.1 | 44.0 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.5 | 44.95 | 44.95 | 44.3 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.65 | 44.25 | 45.15 | 44.25 |
| 2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.2 | 44.0 | 45.2 | 44.0 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.0 | 45.5 | 45.85 | 45.0 |
| 2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.5 | 46.35 | 46.4 | 45.5 |
| 2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.4 | 45.5 | 46.4 | 45.4 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.35 | 46.25 | 46.25 | 45.2 |
| 2024-01-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2024-01-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.1 | 45.0 | 45.8 | 45.0 |
| 2024-01-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.1 | 45.1 | 45.8 | 44.95 |
| 2024-01-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.6 | 44.5 | 44.6 | 44.5 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 44.5 | 45.0 | 45.0 | 44.5 |
| 2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.45 | 45.45 | 45.45 | 45.45 |
| 2024-01-17 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.45 | 45.7 | 45.7 | 45.1 |
| 2024-01-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.15 | 46.55 | 46.55 | 46.15 |
| 2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 46.3 | 45.2 | 47.1 | 45.2 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 45.25 | 45.45 | 47.3 | 44.25 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.15 | 45.45 | 45.7 | 44.7 |
| 2024-01-10 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.9 | 44.35 | 45.9 | 44.3 |
| 2024-01-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.4 | 43.8 | 45.0 | 43.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.05 | 44.5 | 45.05 | 44.5 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.45 | 45.8 | 45.8 | 45.45 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.4 | 45.1 | 46.4 | 45.1 |
| 2023-12-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 45.4 | 44.95 | 46.5 | 44.95 |
| 2023-12-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.8 | 45.0 | 46.4 | 44.6 |
| 2023-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.1 | 45.05 | 45.3 | 45.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.0 | 48.45 | 48.45 | 46.0 |
| 2024-12-13 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 47.8 | 48.5 | 49.85 | 47.8 |
| 2024-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 48.5 | 47.0 | 49.9 | 47.0 |
| 2024-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 47.65 | 47.8 | 49.3 | 47.0 |
| 2024-11-22 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 47.95 | 47.05 | 48.2 | 46.65 |
| 2024-11-15 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 47.05 | 47.8 | 49.45 | 45.85 |
| 2024-11-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 47.9 | 48.15 | 48.3 | 47.9 |
| 2024-11-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 48.85 | 49.2 | 49.6 | 48.0 |
| 2024-10-25 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 49.35 | 48.5 | 50.3 | 47.1 |
| 2024-10-18 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.9 | 48.75 | 48.9 | 48.7 |
| 2024-10-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.7 | 48.7 | 48.7 | 48.7 |
| 2024-10-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 48.7 | 49.0 | 49.95 | 48.7 |
| 2024-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 49.0 | 49.0 | 49.0 | 48.85 |
| 2024-09-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 48.85 | 50.0 | 51.5 | 48.85 |
| 2024-09-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 50.5 | 48.7 | 50.7 | 48.6 |
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 50.4 | 48.5 | 50.4 | 48.5 |
| 2024-08-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.65 | 48.85 | 48.85 | 48.0 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.3 | 49.0 | 49.2 | 47.0 |
| 2024-08-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 47.9 | 48.4 | 49.9 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.67 | 60 | 49.9 | 50.3 | 50.5 | 47.85 |
| 2024-07-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 49.95 | 48.15 | 50.5 | 46.5 |
| 2024-07-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 48.0 | 49.05 | 50.0 | 48.0 |
| 2024-07-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 49.25 | 52.9 | 54.2 | 48.65 |
| 2024-07-05 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 52.1 | 53.0 | 53.0 | 51.1 |
| 2024-06-28 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 52.9 | 51.5 | 55.0 | 51.3 |
| 2024-06-21 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 10.99 | 0 | 0.0 | -3 | 3.3 | 91 | 52.7 | 52.5 | 53.5 | 50.5 |
| 2024-06-14 | 0.06 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.6 | 0 | 0.0 | 2 | 0.6 | 334 | 50.9 | 52.4 | 53.3 | 49.65 |
| 2024-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 1 | 0.42 | 237 | 55.4 | 59.9 | 59.9 | 55.1 |
| 2024-05-31 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.87 | 0 | 0.0 | 0 | 0.0 | 643 | 59.7 | 50.9 | 59.7 | 50.9 |
| 2024-05-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 50.8 | 48.2 | 54.5 | 48.2 |
| 2024-05-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 48.2 | 48.55 | 48.95 | 47.9 |
| 2024-05-10 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 48.55 | 47.2 | 49.3 | 47.0 |
| 2024-05-03 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 46.85 | 47.05 | 47.95 | 46.75 |
| 2024-04-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 46.9 | 46.6 | 47.5 | 46.25 |
| 2024-04-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 46.9 | 47.95 | 49.45 | 46.6 |
| 2024-04-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 48.9 | 49.15 | 49.15 | 48.0 |
| 2024-04-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 49.55 | 49.3 | 49.75 | 48.2 |
| 2024-03-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 478 | 49.0 | 46.7 | 49.7 | 46.7 |
| 2024-03-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 45.8 | 45.7 | 46.8 | 45.4 |
| 2024-03-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 46.3 | 45.8 | 46.7 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 45.45 | 46.4 | 46.8 | 45.2 |
| 2024-03-01 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 46.4 | 44.95 | 46.95 | 44.85 |
| 2024-02-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 44.85 | 44.05 | 44.9 | 44.05 |
| 2024-02-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 44.05 | 45.1 | 45.2 | 43.8 |
| 2024-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 44.5 | 44.95 | 44.95 | 44.3 |
| 2024-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 44.65 | 45.5 | 46.4 | 44.0 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.35 | 44.5 | 46.25 | 44.5 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 44.5 | 45.2 | 47.1 | 44.5 |
| 2024-01-12 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 45.25 | 44.5 | 47.3 | 43.8 |
| 2024-01-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.45 | 45.8 | 45.8 | 45.45 |
| 2023-12-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 45.4 | 45.0 | 46.5 | 44.6 |
| 2023-12-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 45.1 | 44.45 | 45.4 | 43.8 |
| 2023-12-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 44.45 | 44.6 | 44.85 | 44.1 |
| 2023-12-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 44.1 | 43.5 | 44.1 | 43.3 |
| 2023-12-01 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.87 | 0 | 0.0 | -1 | 2.17 | 46 | 44.0 | 43.25 | 44.0 | 43.1 |
| 2023-11-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 43.1 | 43.65 | 44.7 | 42.8 |
| 2023-11-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 43.3 | 43.6 | 43.8 | 42.3 |
| 2023-11-10 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 43.8 | 42.05 | 44.0 | 42.05 |
| 2023-11-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.5 | 42.5 | 42.6 | 42.45 |
| 2023-10-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.05 | 41.8 | 42.2 | 41.8 |
| 2023-10-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.3 | 43.1 | 43.1 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 42.5 | 43.4 | 43.5 | 42.5 |
| 2023-10-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.4 | 42.55 | 43.4 | 42.2 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.55 | 43.3 | 43.3 | 42.0 |
| 2023-09-22 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 43.3 | 44.0 | 44.25 | 42.6 |
| 2023-09-15 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 44.0 | 43.5 | 44.2 | 43.0 |
| 2023-09-08 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.8 | 43.3 | 43.8 | 42.5 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.3 | 43.35 | 43.35 | 43.25 |
| 2023-08-25 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 43.0 | 42.6 | 44.0 | 42.55 |
| 2023-08-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.1 | 42.3 | 43.15 | 42.1 |
| 2023-08-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 43.0 | 43.0 | 41.7 |
| 2023-08-04 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 17.24 | 0 | 0.0 | 0 | 0.0 | 29 | 43.0 | 42.85 | 43.0 | 41.8 |
| 2023-07-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | 1 | 1.45 | 0 | 0.0 | -17 | 24.64 | 69 | 42.85 | 42.0 | 42.85 | 42.0 |
| 2023-07-21 | 0.05 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 3.92 | 0 | 0.0 | -4 | 7.84 | 51 | 41.95 | 41.65 | 42.15 | 41.5 |
| 2023-07-14 | 0.05 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -3 | 0.94 | 0 | 0.0 | 1 | 0.31 | 320 | 41.65 | 47.5 | 47.85 | 40.7 |
| 2023-07-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 5 | 3.27 | 0 | 0.0 | 21 | 13.73 | 153 | 47.5 | 46.85 | 48.2 | 46.8 |
| 2023-06-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 46.85 | 47.0 | 47.0 | 45.6 |
| 2023-06-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 46.55 | 46.6 | 47.0 | 46.5 |
| 2023-06-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 46.55 | 44.9 | 46.9 | 44.85 |
| 2023-06-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 45.3 | 45.2 | 45.7 | 44.8 |
| 2023-06-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 45.4 | 45.05 | 45.7 | 45.0 |
| 2023-05-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 45.05 | 43.5 | 46.0 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 43.85 | 43.75 | 44.35 | 42.75 |
| 2023-05-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 44.35 | 45.35 | 45.4 | 43.75 |
| 2023-05-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.3 | 45.8 | 46.1 | 45.3 |
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 46.05 | 45.4 | 46.5 | 45.35 |
| 2023-04-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.6 | 46.8 | 46.8 | 45.6 |
| 2023-04-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.0 | 46.9 | 46.9 | 45.65 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 46.9 | 46.0 | 46.9 | 45.7 |
| 2023-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 46.1 | 45.8 | 47.2 | 45.6 |
| 2023-03-24 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 47.05 | 47.4 | 47.4 | 46.0 |
| 2023-03-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 47.55 | 47.8 | 48.0 | 47.2 |
| 2023-03-10 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 48.15 | 49.0 | 50.0 | 47.85 |
| 2023-03-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 48.9 | 47.4 | 48.9 | 47.35 |
| 2023-02-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 47.05 | 46.8 | 47.45 | 45.85 |
| 2023-02-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 46.65 | 46.35 | 47.45 | 46.25 |
| 2023-02-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 46.85 | 46.85 | 47.15 | 46.15 |
| 2023-02-03 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 46.85 | 46.75 | 48.75 | 46.35 |
| 2023-01-17 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 46.75 | 45.5 | 47.5 | 45.45 |
| 2023-01-13 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 45.35 | 45.9 | 46.5 | 45.1 |
| 2023-01-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 45.75 | 45.65 | 46.95 | 45.15 |
| 2022-12-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 46.85 | 46.1 | 47.0 | 45.0 |
| 2022-12-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 46.1 | 47.7 | 48.75 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.7 | 48.6 | 48.6 | 46.9 |
| 2022-12-09 | 0.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.52 | 0 | 0.0 | 0 | 0.0 | 226 | 47.0 | 50.1 | 50.3 | 46.1 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 50.1 | 49.8 | 50.3 | 49.5 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 49.7 | 50.5 | 50.6 | 49.5 |
| 2022-11-18 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 50.0 | 48.9 | 50.5 | 48.8 |
| 2022-11-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 5.33 | 0 | 0.0 | 0 | 0.0 | 150 | 48.2 | 48.0 | 49.95 | 47.7 |
| 2022-11-04 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 47.9 | 47.0 | 48.0 | 46.7 |
| 2022-10-28 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 47.6 | 47.0 | 47.6 | 46.0 |
| 2022-10-21 | 0.07 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | -1 | 1.82 | 55 | 46.7 | 46.2 | 48.75 | 46.0 |
| 2022-10-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 47.25 | 47.5 | 47.5 | 45.1 |
| 2022-10-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 48.5 | 45.95 | 48.8 | 45.95 |
| 2022-09-30 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 6.34 | 0 | 0.0 | -1 | 0.49 | 205 | 45.95 | 48.6 | 49.5 | 44.75 |
| 2022-09-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.27 | 0 | 0.0 | -1 | 0.27 | 365 | 49.45 | 49.55 | 52.7 | 49.0 |
| 2022-09-16 | 0.04 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 5.23 | 0 | 0.0 | 0 | 0.0 | 306 | 49.55 | 49.8 | 50.1 | 48.2 |
| 2022-09-08 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 11.68 | 0 | 0.0 | -2 | 1.02 | 197 | 48.9 | 48.55 | 50.9 | 46.2 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.27 | 0 | 0.0 | 2 | 1.27 | 157 | 48.95 | 47.45 | 50.9 | 46.0 |
| 2022-08-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.45 | 0 | 0.0 | 3 | 1.36 | 220 | 47.5 | 49.0 | 49.0 | 46.0 |
| 2022-08-19 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 872 | 49.35 | 48.1 | 51.0 | 47.45 |
| 2022-08-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 906 | 47.35 | 41.0 | 51.1 | 40.8 |
| 2022-08-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | -1 | 1.27 | 79 | 41.0 | 40.95 | 41.1 | 40.0 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 40.5 | 40.8 | 41.75 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 41.1 | 40.5 | 41.5 | 40.0 |
| 2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 40.5 | 39.6 | 40.5 | 39.55 |
| 2022-07-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 39.55 | 39.0 | 39.55 | 39.0 |
| 2022-07-01 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 39.0 | 41.5 | 41.5 | 39.0 |
| 2022-06-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 40.3 | 40.25 | 40.55 | 39.6 |
| 2022-06-17 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 41.2 | 41.75 | 42.15 | 40.3 |
| 2022-06-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 1 | 1.75 | 57 | 42.0 | 42.2 | 42.6 | 41.95 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 42.2 | 42.05 | 43.0 | 42.05 |
| 2022-05-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 461 | 42.05 | 40.2 | 45.9 | 40.2 |
| 2022-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 40.2 | 39.0 | 40.5 | 38.6 |
| 2022-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 38.85 | 37.55 | 40.0 | 37.3 |
| 2022-05-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 37.55 | 38.5 | 38.5 | 37.5 |
| 2022-04-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 37.45 | 37.8 | 38.5 | 37.0 |
| 2022-04-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 38.0 | 39.3 | 39.5 | 37.7 |
| 2022-04-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 38.85 | 39.0 | 39.95 | 38.4 |
| 2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 39.25 | 37.55 | 39.4 | 37.5 |
| 2022-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 38.0 | 38.0 | 38.0 | 37.65 |
| 2022-03-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 38.0 | 39.15 | 40.0 | 37.0 |
| 2022-03-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 38.45 | 38.6 | 38.7 | 38.45 |
| 2022-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 39.55 | 39.35 | 40.45 | 38.0 |
| 2022-03-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 39.2 | 40.25 | 41.45 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 39.85 | 41.15 | 41.2 | 39.2 |
| 2022-02-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 40.1 | 39.5 | 41.9 | 39.5 |
| 2022-02-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | -1 | 0.32 | 314 | 39.75 | 38.05 | 41.8 | 38.05 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.05 | 38.2 | 38.25 | 37.85 |
| 2022-01-21 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.2 | 38.7 | 38.7 | 38.1 |
| 2022-01-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.7 | 38.7 | 40.05 | 38.55 |
| 2022-01-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 38.6 | 39.5 | 39.5 | 38.55 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.5 | 39.95 | 40.0 | 39.5 |
| 2021-12-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 39.85 | 39.0 | 43.0 | 37.65 |
| 2021-12-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 38.7 | 39.0 | 39.05 | 37.5 |
| 2021-12-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.15 | 39.05 | 39.3 | 39.0 |
| 2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 39.15 | 38.7 | 39.15 | 38.6 |
| 2021-11-26 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 39.0 | 39.05 | 39.3 | 39.0 |
| 2021-11-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 39.15 | 38.65 | 39.6 | 38.65 |
| 2021-11-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 38.5 | 39.2 | 39.5 | 38.45 |
| 2021-11-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 39.2 | 39.5 | 39.8 | 38.85 |
| 2021-10-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.1 | 38.8 | 39.45 | 38.8 |
| 2021-10-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.7 | 39.5 | 39.5 | 38.55 |
| 2021-10-15 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 38.25 | 38.5 | 38.7 | 38.2 |
| 2021-10-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 38.7 | 38.8 | 38.9 | 38.55 |
| 2021-10-01 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.8 | 39.9 | 40.0 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.35 | 39.5 | 40.4 | 39.05 |
| 2021-09-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 40.0 | 39.2 | 40.0 | 38.75 |
| 2021-09-10 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 40.75 | 40.8 | 41.0 | 40.7 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 40.75 | 40.85 | 40.95 | 40.6 |
| 2021-08-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.0 | 40.0 | 41.0 | 40.0 |
| 2021-08-20 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 39.9 | 41.05 | 41.35 | 39.9 |
| 2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 41.7 | 43.3 | 43.3 | 41.7 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 43.3 | 43.3 | 43.45 | 43.2 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 43.25 | 44.95 | 44.95 | 43.2 |
| 2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.67 | 15 | 44.2 | 43.9 | 45.0 | 43.85 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.85 | 216 | 43.85 | 48.2 | 48.3 | 43.85 |
| 2021-07-09 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.6 | 0 | 0.0 | 4 | 2.41 | 166 | 44.45 | 42.95 | 46.0 | 42.45 |
| 2021-07-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 42.65 | 42.4 | 43.25 | 42.3 |
| 2021-06-25 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 41.95 | 41.85 | 42.45 | 41.7 |
| 2021-06-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 42.15 | 42.0 | 42.25 | 41.4 |
| 2021-06-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 42.3 | 41.5 | 42.7 | 41.5 |
| 2021-06-04 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 42.4 | 42.95 | 42.95 | 41.5 |
| 2021-05-28 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 42.6 | 41.2 | 42.6 | 41.2 |
| 2021-05-21 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 41.9 | 41.0 | 41.95 | 40.0 |
| 2021-05-14 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 42.0 | 42.9 | 43.5 | 40.5 |
| 2021-05-07 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 42.9 | 43.5 | 43.5 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 43.35 | 44.3 | 44.65 | 43.0 |
| 2021-04-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 44.65 | 44.25 | 45.45 | 43.8 |
| 2021-04-16 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 44.15 | 43.0 | 44.4 | 42.8 |
| 2021-04-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 43.55 | 42.85 | 44.3 | 42.65 |
| 2021-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 42.85 | 42.6 | 43.0 | 42.05 |
| 2021-03-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 42.8 | 42.15 | 42.8 | 42.05 |
| 2021-03-19 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 42.4 | 42.75 | 42.8 | 42.0 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 42.2 | 42.0 | 43.2 | 41.8 |
| 2021-03-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 41.9 | 42.0 | 42.3 | 41.75 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 41.9 | 43.6 | 43.6 | 41.9 |
| 2021-02-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 42.5 | 42.1 | 42.5 | 41.7 |
| 2021-02-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 42.1 | 41.5 | 43.0 | 41.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 42.1 | 42.75 | 44.1 | 42.05 |
| 2021-01-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 42.75 | 43.5 | 44.25 | 42.25 |
| 2021-01-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 43.5 | 44.75 | 44.75 | 43.5 |
| 2021-01-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 44.65 | 45.05 | 45.65 | 44.05 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 44.6 | 44.35 | 45.85 | 43.8 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 44.6 | 44.5 | 44.95 | 43.45 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 44.5 | 45.3 | 46.0 | 44.3 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 45.7 | 44.5 | 46.8 | 44.5 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 44.45 | 44.9 | 44.95 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 44.5 | 44.5 | 45.5 | 44.0 |
| 2020-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 44.5 | 45.3 | 45.55 | 43.4 |
| 2020-07-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 48.3 | 48.6 | 49.45 | 47.3 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 48.95 | 49.05 | 49.5 | 48.5 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 49.2 | 51.0 | 51.0 | 48.95 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 50.5 | 48.7 | 50.9 | 48.7 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 49.0 | 49.5 | 50.8 | 48.75 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 49.55 | 47.55 | 49.55 | 47.55 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 47.95 | 49.95 | 51.0 | 47.0 |
| 2020-06-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 50.0 | 48.3 | 51.4 | 48.1 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.3 | 46.9 | 48.3 | 46.9 |
| 2020-05-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 47.25 | 44.75 | 48.35 | 44.75 |
| 2020-05-15 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 44.7 | 44.2 | 44.8 | 43.7 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.75 | 44.5 | 45.15 | 44.0 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 45.45 | 42.3 | 45.5 | 42.3 |
| 2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 42.25 | 43.2 | 43.5 | 42.1 |
| 2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.63 | 0 | 0.0 | -2 | 1.27 | 158 | 43.45 | 43.85 | 44.0 | 42.0 |
| 2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 43.85 | 42.9 | 44.2 | 41.0 |
| 2020-04-01 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 42.0 | 41.1 | 42.85 | 40.8 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 1 | 0.63 | 158 | 41.4 | 39.1 | 42.85 | 38.4 |
| 2020-03-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 1 | 0.27 | 366 | 39.1 | 44.1 | 44.55 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 44.0 | 50.1 | 51.9 | 43.95 |
| 2020-03-06 | 0.01 (0.0) | 0.0 (-0.04) | 0.0 (0.0) | 0 | 0.0 | -23 | 19.33 | 0 | 0.0 | 119 | 50.5 | 50.6 | 51.7 | 50.0 |
| 2020-02-27 | 0.01 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | -2 | 3.51 | -15 | 26.32 | 0 | 0.0 | 57 | 50.6 | 51.8 | 51.8 | 50.6 |
| 2020-02-21 | 0.01 (0.0) | 0.05 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -32 | 38.1 | 0 | 0.0 | 84 | 51.8 | 52.8 | 52.8 | 51.6 |
| 2020-02-14 | 0.01 (0.0) | 0.1 (-0.1) | 0.0 (0.0) | 0 | 0.0 | -71 | 49.65 | 0 | 0.0 | 143 | 52.4 | 51.8 | 53.2 | 51.0 |
| 2020-02-07 | 0.01 (0.0) | 0.2 (-0.22) | 0.0 (0.0) | 2 | 0.69 | -69 | 23.79 | 0 | 0.0 | 290 | 52.5 | 54.2 | 54.5 | 52.0 |
| 2020-01-31 | 0.01 (0.0) | 0.42 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -7 | 17.07 | 0 | 0.0 | 41 | 56.0 | 54.9 | 56.0 | 53.1 |
| 2020-01-20 | 0.01 (0.0) | 0.43 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -3 | 21.43 | 0 | 0.0 | 14 | 57.8 | 57.8 | 57.8 | 57.3 |
| 2020-01-17 | 0.01 (0.0) | 0.44 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -18 | 35.29 | 0 | 0.0 | 51 | 57.7 | 58.0 | 58.3 | 57.2 |
| 2020-01-10 | 0.01 (0.0) | 0.47 (-0.08) | 0.0 (0.0) | 0 | 0.0 | -38 | 38.78 | 0 | 0.0 | 98 | 58.1 | 58.8 | 59.3 | 57.2 |
| 2020-01-03 | 0.01 (0.0) | 0.55 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -17 | 31.48 | 0 | 0.0 | 54 | 59.4 | 59.0 | 59.8 | 58.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 46.0 | 47.0 | 49.9 | 46.0 |
| 2024-11-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 47.65 | 48.85 | 49.45 | 45.85 |
| 2024-10-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 48.35 | 48.7 | 50.3 | 47.1 |
| 2024-09-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 48.7 | 48.7 | 51.5 | 48.6 |
| 2024-08-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 50.4 | 48.4 | 50.4 | 45.0 |
| 2024-07-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 49.9 | 53.0 | 54.2 | 46.5 |
| 2024-06-28 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 809 | 52.9 | 59.9 | 59.9 | 49.65 |
| 2024-05-31 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1079 | 59.7 | 47.95 | 59.7 | 46.75 |
| 2024-04-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 47.2 | 49.3 | 49.75 | 46.25 |
| 2024-03-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 771 | 49.0 | 46.8 | 49.7 | 45.1 |
| 2024-02-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 46.0 | 44.0 | 46.95 | 43.8 |
| 2024-01-31 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 45.0 | 45.8 | 47.3 | 43.8 |
| 2023-12-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.18 | 0 | 0.0 | -1 | 0.39 | 254 | 45.4 | 43.85 | 46.5 | 43.3 |
| 2023-11-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 43.7 | 42.45 | 44.7 | 42.05 |
| 2023-10-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 42.6 | 42.55 | 43.5 | 41.7 |
| 2023-09-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 42.55 | 43.3 | 44.25 | 42.0 |
| 2023-08-31 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 43.25 | 41.8 | 44.0 | 41.7 |
| 2023-07-31 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.67 | 0 | 0.0 | 1 | 0.17 | 601 | 42.55 | 46.85 | 48.2 | 40.7 |
| 2023-06-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 401 | 46.85 | 45.7 | 47.0 | 44.8 |
| 2023-05-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 504 | 45.05 | 45.8 | 46.1 | 42.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 46.05 | 46.0 | 46.9 | 45.35 |
| 2023-03-31 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.86 | 0 | 0.0 | 0 | 0.0 | 483 | 46.1 | 47.4 | 50.0 | 45.6 |
| 2023-02-24 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.86 | 0 | 0.0 | 0 | 0.0 | 140 | 47.05 | 48.75 | 48.75 | 45.85 |
| 2023-01-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 46.75 | 45.65 | 47.5 | 45.1 |
| 2022-12-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.44 | 0 | 0.0 | 0 | 0.0 | 436 | 46.85 | 50.0 | 50.3 | 45.0 |
| 2022-11-30 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 419 | 49.8 | 47.3 | 50.6 | 46.85 |
| 2022-10-31 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | -1 | 0.38 | 260 | 47.2 | 45.95 | 48.8 | 45.1 |
| 2022-09-30 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -23 | 1.98 | 0 | 0.0 | -4 | 0.34 | 1162 | 45.95 | 49.8 | 52.7 | 44.75 |
| 2022-08-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 0.65 | 0 | 0.0 | 4 | 0.19 | 2148 | 49.8 | 40.95 | 51.1 | 40.0 |
| 2022-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.21 | 0 | 0.0 | 0 | 0.0 | 156 | 40.5 | 40.0 | 41.75 | 39.0 |
| 2022-06-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.71 | 0 | 0.0 | 1 | 0.36 | 280 | 39.95 | 42.2 | 42.6 | 39.55 |
| 2022-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.86 | 0 | 0.0 | 0 | 0.0 | 700 | 42.2 | 38.5 | 45.9 | 37.3 |
| 2022-04-29 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 37.45 | 37.7 | 39.95 | 37.0 |
| 2022-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.07 | 0 | 0.0 | 0 | 0.0 | 163 | 37.7 | 40.25 | 41.45 | 37.0 |
| 2022-02-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | 0.23 | 433 | 39.85 | 38.05 | 41.9 | 38.05 |
| 2022-01-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 38.05 | 39.5 | 40.05 | 37.85 |
| 2021-12-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 39.5 | 39.0 | 43.0 | 37.5 |
| 2021-11-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 39.0 | 39.5 | 39.8 | 38.45 |
| 2021-10-29 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 7.66 | 0 | 0.0 | 0 | 0.0 | 235 | 39.1 | 39.15 | 39.5 | 38.2 |
| 2021-09-30 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 39.7 | 40.8 | 41.0 | 38.75 |
| 2021-08-31 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 40.7 | 43.3 | 43.45 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 1 | 0.21 | 473 | 43.25 | 42.95 | 48.3 | 42.3 |
| 2021-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 42.95 | 42.0 | 43.0 | 41.4 |
| 2021-05-31 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 10.42 | 0 | 0.0 | 0 | 0.0 | 192 | 42.95 | 43.5 | 43.5 | 40.0 |
| 2021-04-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.57 | 0 | 0.0 | 0 | 0.0 | 428 | 43.35 | 42.7 | 45.45 | 42.3 |
| 2021-03-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 42.7 | 42.0 | 43.2 | 41.75 |
| 2021-02-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 41.9 | 41.5 | 43.6 | 41.0 |
| 2021-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 42.1 | 45.05 | 45.65 | 42.05 |
| 2020-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 44.6 | 44.7 | 46.8 | 43.45 |
| 2020-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 42.6 | 44.5 | 45.5 | 42.0 |
| 2020-07-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.41 | 0 | 0.0 | 0 | 0.0 | 492 | 44.5 | 50.0 | 51.0 | 43.4 |
| 2020-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 50.3 | 48.3 | 51.4 | 47.0 |
| 2020-05-29 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.45 | 0 | 0.0 | 0 | 0.0 | 286 | 48.3 | 44.5 | 48.35 | 43.7 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | -2 | 0.46 | 438 | 45.45 | 42.1 | 45.5 | 41.0 |
| 2020-03-31 | 0.0 (-0.01) | 0.0 (-0.04) | 0.0 (0.0) | -3 | 0.35 | -23 | 2.65 | 2 | 0.23 | 869 | 41.6 | 50.6 | 51.9 | 37.5 |
| 2020-02-27 | 0.01 (0.0) | 0.04 (-0.38) | 0.0 (0.0) | 0 | 0.0 | -187 | 32.58 | 0 | 0.0 | 574 | 50.6 | 54.2 | 54.5 | 50.6 |
| 2020-01-31 | 0.01 (0.0) | 0.42 (-0.16) | 0.0 (0.0) | 0 | 0.0 | -83 | 32.17 | 0 | 0.0 | 258 | 56.0 | 59.0 | 59.8 | 53.1 |
| 2019-12-31 | 0.01 (0.0) | 0.58 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -13 | 11.82 | 0 | 0.0 | 110 | 60.1 | 58.3 | 60.1 | 58.0 |
| 2019-11-29 | 0.01 (0.0) | 0.61 (+0.1) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-31 | 0.01 (-0.08) | 0.51 (-0.33) | 0.0 (0.0) | -27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-27 | 0.09 () | 0.84 () | 0.0 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
