2239 英利-KY (上市) - 汽車

同業: 劍麟  謚源  艾姆勒  光寶科  台達電  敦吉  怡利電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 58.71820-404402.42%6.15%-2.07%87121.94%0.07%0.23%1.36%
2022-12-26 58.81860-234402.37%6.28%-1.26%39-29.17%0.03%0.24%1.31%
2022-12-23 59.01883-154462.34%6.36%-0.78%5597.68%0.05%0.22%1.33%
2022-12-22 59.5189843802.0%6.41%0.16%28-58.24%0.02%0.25%1.31%
2022-12-21 59.51894-133802.01%6.4%-0.62%67-25.73%0.06%0.26%1.33%
2022-12-20 59.51907253801.99%6.44%1.42%90401.63%0.08%0.27%1.29%
2022-12-19 60.4188223802.02%6.35%0.0%18-79.58%0.02%0.25%1.34%
2022-12-16 60.61880-163802.02%6.35%-0.78%8895.89%0.07%0.26%1.34%
2022-12-15 62.4189653802.0%6.4%0.16%45-44.57%0.04%0.23%1.34%
2022-12-14 63.01891183802.01%6.39%1.11%8139.7%0.07%0.23%1.39%
2022-12-13 62.51873183802.03%6.32%0.96%5881.61%0.05%0.22%1.62%
2022-12-12 63.11855-23802.05%6.26%-0.16%32-44.01%0.03%0.3%1.73%
2022-12-09 63.8185773802.05%6.27%0.32%5732.5%0.05%0.51%1.84%
2022-12-08 63.41850-438-12.05%6.25%-0.16%43-34.9%0.04%0.58%1.96%
2022-12-07 63.618542339-32.1%6.26%1.29%66-58.08%0.06%0.66%2.4%
2022-12-06 63.61831-342-92.29%6.18%-0.16%158-44.37%0.13%0.63%2.43%
2022-12-05 65.01834245102.78%6.19%1.31%284105.8%0.24%0.53%2.37%
2022-12-02 62.718102651-62.82%6.11%1.5%138-0.77%0.12%0.34%2.18%
2022-12-01 61.617842057-33.2%6.02%1.01%139357.39%0.12%0.25%2.17%
2022-11-30 61.21764-16003.4%5.96%0.0%30-1.94%0.03%0.18%2.19%
2022-11-29 60.01765-66003.4%5.96%-0.33%31-48.47%0.03%0.17%2.44%
2022-11-28 59.8177116003.39%5.98%0.0%6071.68%0.05%0.27%2.52%
2022-11-25 60.6177046003.39%5.98%0.34%35-33.93%0.03%0.23%2.55%
2022-11-24 61.51766-760-13.4%5.96%-0.5%53112.11%0.04%0.28%2.6%
2022-11-23 60.31773-46103.44%5.99%-0.17%25-82.26%0.02%0.32%2.7%
2022-11-22 59.91777-706103.43%6.0%-3.85%141512.88%0.12%0.59%2.82%
2022-11-21 60.41847-66103.3%6.24%-0.32%23-74.16%0.02%0.64%2.88%
2022-11-18 61.018531861-13.29%6.26%0.97%89-11.85%0.08%0.76%3.05%
2022-11-17 60.71835-226213.38%6.2%-1.12%101-71.08%0.09%0.85%3.03%
2022-11-16 59.4185786113.28%6.27%0.48%34983.34%0.29%1.24%3.05%
2022-11-15 61.21849-4760-103.24%6.24%-2.5%19011.91%0.16%1.03%2.86%
2022-11-14 60.71896-6370-93.69%6.4%-3.18%170-14.73%0.14%0.94%2.74%
2022-11-11 60.119591279-34.03%6.61%0.61%199-64.27%0.17%0.85%2.66%
2022-11-10 59.61947918234.21%6.57%4.78%558431.86%0.47%0.79%2.54%
2022-11-09 64.91856-97924.26%6.27%-0.48%10531.24%0.09%0.45%2.27%
2022-11-08 64.9186567704.13%6.3%0.32%8021.24%0.07%0.64%2.3%
2022-11-07 65.41859-177704.14%6.28%-0.79%66-45.97%0.06%0.67%2.36%
2022-11-04 64.31876-3777-14.1%6.33%-2.01%122-24.57%0.1%0.7%2.34%
2022-11-03 64.11913278-144.08%6.46%0.16%162-50.23%0.14%0.67%2.33%
2022-11-02 63.91911-7592-264.81%6.45%-3.87%325162.5%0.27%0.68%2.28%
2022-11-01 64.11986-23118-25.94%6.71%-1.03%12434.78%0.1%0.54%2.07%
2022-10-31 63.52009-14120-25.97%6.78%-0.73%920.98%0.08%0.62%1.98%
2022-10-28 63.620231412206.03%6.83%0.74%91-48.26%0.08%0.73%1.99%
2022-10-27 65.82009-3612226.07%6.78%-1.88%17610.05%0.15%0.71%1.98%
2022-10-26 60.02045-3612005.87%6.91%-1.71%160-26.48%0.14%0.67%1.99%
2022-10-25 60.12081-67120-35.77%7.03%-3.03%217-0.67%0.18%0.64%1.94%
2022-10-24 63.72148-5912305.73%7.25%-2.68%219237.1%0.19%0.5%1.96%
2022-10-21 63.82207212305.57%7.45%0.0%65-51.08%0.06%0.37%1.92%
2022-10-20 64.122057123-45.58%7.45%0.4%13214.33%0.11%0.37%1.96%
2022-10-19 68.1219817127-55.78%7.42%0.82%116125.36%0.1%0.46%1.91%
2022-10-18 67.52181-213206.05%7.36%-0.14%51-32.17%0.04%0.48%1.9%
2022-10-17 67.42183-113206.05%7.37%0.0%7626.06%0.06%0.57%1.93%
2022-10-14 67.72184-6132-36.04%7.37%-0.67%60-74.83%0.05%0.54%2.04%
2022-10-13 67.92190913526.16%7.42%0.54%23974.42%0.2%0.58%2.12%
2022-10-12 71.3218131133276.1%7.38%1.37%137-11.79%0.12%0.46%2.09%
2022-10-11 70.9215015106-174.93%7.28%0.69%155279.78%0.13%0.41%2.37%
2022-10-07 72.12135-2412305.76%7.23%-1.09%41-61.68%0.03%0.29%2.69%
2022-10-06 72.42159-23123-45.7%7.31%-1.08%1078.08%0.09%0.35%2.95%
2022-10-05 72.121822127-195.82%7.39%0.14%9920.55%0.08%0.33%3.0%
2022-10-04 72.221801014606.7%7.38%0.41%82484.76%0.07%0.39%3.02%
2022-10-03 71.32170-314606.73%7.35%-0.14%14-87.22%0.01%0.41%3.19%
2022-09-30 71.82173314686.72%7.36%0.14%10938.9%0.09%0.61%3.33%
2022-09-29 71.221706138-76.36%7.35%0.27%79-56.35%0.07%0.66%3.4%
2022-09-28 70.22164-1145-56.7%7.33%0.0%18178.47%0.15%0.68%3.61%
2022-09-27 73.52165-37150-26.93%7.33%-1.74%101-59.36%0.09%0.6%3.78%
2022-09-26 72.3220217152-26.9%7.46%0.81%24951.29%0.21%0.6%3.98%
2022-09-23 75.12185-30154117.05%7.4%-1.33%16550.05%0.14%0.46%4.33%
2022-09-22 77.0221514143-66.46%7.5%0.67%11036.21%0.09%0.5%4.28%
2022-09-21 76.6220114149-56.77%7.45%0.54%80-21.62%0.07%0.53%4.23%
2022-09-20 76.82187-9154-27.04%7.41%-0.4%10326.58%0.09%0.64%4.22%
2022-09-19 75.82196-6156-17.1%7.44%-0.27%81-62.13%0.07%0.95%4.18%
2022-09-16 77.12202149157-367.13%7.46%7.34%21544.3%0.18%1.33%4.2%
2022-09-15 78.92053-51193209.4%6.95%-2.39%149-27.84%0.13%1.44%4.09%
2022-09-14 78.921042617398.22%7.12%1.14%206-56.13%0.17%1.46%4.1%
2022-09-13 78.620781616477.89%7.04%0.86%470-11.89%0.4%1.38%4.16%
2022-09-12 77.0206249157-17.61%6.98%2.35%53455.96%0.45%1.22%4.04%
2022-09-08 75.82013-2815817.85%6.82%-1.3%342106.96%0.29%0.93%3.88%
2022-09-07 72.92041-23157-307.69%6.91%-1.14%16535.22%0.14%0.8%3.68%
2022-09-06 73.42064-8187-249.06%6.99%-0.43%122-56.53%0.1%0.94%3.73%
2022-09-05 73.52072192111810.18%7.02%1.01%28153.71%0.24%1.15%3.63%
2022-09-02 74.42053-24193-319.4%6.95%-1.14%183-5.23%0.16%1.2%3.41%
2022-09-01 74.920773224-1810.78%7.03%0.14%193-40.85%0.16%1.61%3.28%
2022-08-31 75.72074342427411.67%7.02%1.59%326-13.01%0.28%1.54%3.15%
2022-08-30 76.5204025168338.24%6.91%1.32%37510.48%0.32%1.3%2.88%
2022-08-29 74.2201574135146.7%6.82%3.81%340-48.8%0.29%1.05%2.6%
2022-08-26 74.21941180121606.23%6.57%10.23%664491.27%0.56%0.8%2.32%
2022-08-25 70.01761606143.46%5.96%3.47%112133.08%0.1%0.33%1.78%
2022-08-24 69.51701335713.35%5.76%1.95%48-30.75%0.04%0.31%1.7%
2022-08-23 68.01668335603.36%5.65%1.99%6941.14%0.06%0.4%1.68%
2022-08-22 67.616351756-13.43%5.54%1.09%49-54.9%0.04%0.58%1.65%
2022-08-19 68.81618275703.52%5.48%1.67%10919.88%0.09%0.82%1.62%
2022-08-18 68.81591515733.58%5.39%3.45%91-41.39%0.08%1.01%1.56%
2022-08-17 68.81540375403.51%5.21%2.36%155-43.52%0.13%1.02%1.56%
2022-08-16 68.81503735493.59%5.09%5.17%275-17.99%0.23%1.09%1.67%
2022-08-15 68.814309645103.15%4.84%7.08%336-0.06%0.28%0.86%1.64%
2022-08-12 65.113341053582.62%4.52%8.65%336215.05%0.28%0.59%1.43%
2022-08-11 61.91229-32702.2%4.16%-0.24%106-54.22%0.09%0.33%1.2%
2022-08-10 61.21232-127242.19%4.17%0.0%2335722.3%0.2%0.27%1.14%
2022-08-09 57.412330300.24%4.17%0.0%4-71.6%0.0%0.09%0.98%
2022-08-08 57.212332300.24%4.17%0.0%14-61.98%0.01%0.11%1.03%
2022-08-05 57.612317300.24%4.17%0.72%375.95%0.03%0.12%1.09%
2022-08-04 57.41224-3300.25%4.14%-0.24%35216.91%0.03%0.1%1.11%
2022-08-03 57.912271300.24%4.15%0.0%11-69.41%0.01%0.09%1.1%
2022-08-02 57.812261300.24%4.15%0.0%3688.79%0.03%0.1%1.13%
2022-08-01 58.81225-7300.24%4.15%-0.48%19-4.49%0.02%0.1%1.14%
2022-07-29 58.212325300.24%4.17%0.48%205.31%0.02%0.09%1.2%
2022-07-28 58.412272300.24%4.15%0.0%19-9.47%0.02%0.11%1.31%
2022-07-27 58.612254300.24%4.15%0.48%21-40.26%0.02%0.17%1.36%
2022-07-26 58.612212300.25%4.13%0.0%35192.92%0.03%0.39%1.36%
2022-07-25 58.612192300.25%4.13%0.24%12-74.55%0.01%0.57%1.38%
2022-07-22 58.412176330.25%4.12%0.49%47-45.71%0.04%0.63%1.42%
2022-07-21 58.91211-40004.1%-0.24%86-69.33%0.07%0.65%1.44%
2022-07-20 60.2121518000.0%4.11%1.48%28313.33%0.24%0.61%1.42%
2022-07-19 61.11197-10000.0%4.05%-0.98%249204.63%0.21%0.4%1.25%
2022-07-18 58.412076000.0%4.09%0.49%8228.11%0.07%0.24%1.12%
2022-07-15 57.8120180-90.0%4.07%0.74%6468.48%0.05%0.25%1.31%
2022-07-14 58.1119339-50.75%4.04%0.25%38-7.48%0.03%0.25%1.33%
2022-07-13 57.31190-114-41.18%4.03%0.0%41-30.46%0.03%0.23%1.31%
2022-07-12 55.71191-61811.51%4.03%-0.49%59-37.83%0.05%0.24%1.32%
2022-07-11 59.21197717-71.42%4.05%0.5%9569.0%0.08%0.23%1.32%
2022-07-08 59.511901824-32.02%4.03%1.51%56195.86%0.05%0.23%1.59%
2022-07-07 56.9117202702.3%3.97%0.0%19-62.79%0.02%0.3%1.62%
2022-07-06 56.31172-92702.3%3.97%-0.75%512.12%0.04%0.35%1.67%
2022-07-05 57.21181-52702.29%4.0%-0.5%50-45.65%0.04%0.33%1.68%
2022-07-04 56.51186112702.28%4.02%1.01%92-35.68%0.08%0.33%1.71%
2022-07-01 56.01175-272702.3%3.98%-2.21%14390.61%0.12%0.31%1.76%
2022-06-30 57.0120242712.25%4.07%0.25%75212.68%0.06%0.24%1.73%
2022-06-29 57.71198-22602.17%4.06%0.0%24-60.0%0.02%0.23%1.81%
2022-06-28 57.91200-62602.17%4.06%-0.49%601.64%0.05%0.28%1.91%
2022-06-27 57.51206-426-12.16%4.08%-0.49%59-11.9%0.05%0.32%1.93%
2022-06-24 56.7121022702.23%4.1%0.24%67-0.11%0.06%0.53%1.91%
2022-06-23 55.41208127-42.24%4.09%0.0%67-14.07%0.06%0.54%1.9%
2022-06-22 54.51207-3731-32.57%4.09%-2.85%78-24.94%0.07%0.5%1.88%
2022-06-21 54.71244-3034-22.73%4.21%-2.32%104-65.82%0.09%0.48%1.89%
2022-06-20 52.912746236132.83%4.31%5.12%304270.94%0.26%0.44%1.88%
2022-06-17 56.11212923-11.9%4.1%0.74%82309.53%0.07%0.54%1.76%
2022-06-16 57.91203-624-12.0%4.07%-0.49%20-65.24%0.02%0.54%1.85%
2022-06-15 58.21209-42542.07%4.09%-0.49%5710.81%0.05%0.59%1.98%
2022-06-14 56.6121312101.73%4.11%0.24%52-87.63%0.04%0.59%2.24%
2022-06-13 56.41212-5321-41.73%4.1%-4.21%420399.52%0.36%0.62%2.61%
2022-06-10 59.11265202511.98%4.28%1.42%843.21%0.07%0.4%2.84%
2022-06-09 58.5124502401.93%4.22%0.0%8139.85%0.07%0.42%2.97%
2022-06-08 59.21245-12431.93%4.22%0.0%58-37.57%0.05%0.49%2.92%
2022-06-07 58.41246-112101.69%4.22%-0.94%93-37.38%0.08%0.56%2.94%
2022-06-06 57.61257122101.67%4.26%0.95%14937.08%0.13%0.55%2.87%
2022-06-02 59.3124502131.69%4.22%0.0%108-36.17%0.09%0.46%2.74%
2022-06-01 60.41245-91841.45%4.22%-0.71%17019.71%0.14%0.41%2.67%
2022-05-31 59.91254-171401.12%4.25%-1.16%14280.12%0.12%0.3%2.53%
2022-05-30 57.31271-214-41.1%4.3%-0.23%7997.31%0.07%0.26%2.41%
2022-05-27 56.51273-41801.41%4.31%-0.23%40-23.17%0.03%0.27%2.36%
2022-05-26 56.21277-1791801.41%4.32%-12.37%5224.14%0.04%0.37%2.34%
2022-05-25 56.71456-31801.24%4.93%-0.2%42-54.9%0.04%0.49%2.38%
2022-05-24 56.71459-2118-11.23%4.94%-1.4%935.67%0.08%0.6%2.35%
2022-05-23 57.21480-91911.28%5.01%-0.6%88-45.7%0.07%0.83%2.29%
2022-05-20 56.91489-291801.21%5.04%-1.95%162-14.23%0.14%1.17%2.25%
2022-05-19 54.91518-618-51.19%5.14%-0.39%18910.55%0.16%1.62%2.12%
2022-05-18 55.01524-302311.51%5.16%-1.9%171-53.27%0.14%1.66%1.97%
2022-05-17 53.51554262241.42%5.26%1.74%366-24.93%0.31%1.53%1.86%
2022-05-16 54.01528-171841.18%5.17%-1.15%487-29.92%0.41%1.29%1.61%
2022-05-13 54.015454714-260.91%5.23%3.16%696195.59%0.59%0.88%1.22%
2022-05-12 60.014981440352.67%5.07%1.0%235881.4%0.2%0.3%0.64%
2022-05-11 66.614843500.34%5.02%0.2%24-68.84%0.02%0.11%0.45%
2022-05-10 67.5148115-10.34%5.01%0.0%77744.41%0.07%0.1%0.45%
2022-05-09 69.014801600.41%5.01%0.0%9204.0%0.01%0.03%0.43%
2022-05-06 70.014790600.41%5.01%0.0%3-86.36%0.0%0.04%0.45%
2022-05-05 70.114791600.41%5.01%0.2%22444.02%0.02%0.05%0.48%
2022-05-04 70.714780600.41%5.0%0.0%4304.4%0.0%0.12%0.48%
2022-05-03 69.414780600.41%5.0%0.0%1-94.48%0.0%0.12%0.51%
2022-04-29 69.314780600.41%5.0%0.0%180.68%0.02%0.14%0.54%
2022-04-28 68.61478-26-30.41%5.0%-0.2%18-82.35%0.02%0.16%0.61%
2022-04-27 68.6148035930.61%5.01%2.45%1023281.96%0.09%0.15%0.61%
2022-04-26 69.314451600.42%4.89%0.0%3-89.23%0.0%0.08%0.54%
2022-04-25 69.01444-3600.42%4.89%-0.2%28-26.47%0.02%0.1%0.54%
2022-04-22 70.914473660.41%4.9%0.2%381082.96%0.03%0.14%0.54%
2022-04-21 71.914440000.0%4.89%0.0%3-82.16%0.0%0.14%0.53%
2022-04-20 71.514440000.0%4.89%0.0%18-48.46%0.02%0.15%0.53%
2022-04-19 72.01444-1000.0%4.89%0.0%35-50.94%0.03%0.14%0.53%
2022-04-18 71.51445-60-340.0%4.89%-0.41%71116.33%0.06%0.13%0.55%
2022-04-15 70.61451034-212.34%4.91%0.0%33135.71%0.03%0.11%0.52%
2022-04-14 70.61451055-23.79%4.91%0.0%140.0%0.01%0.11%0.53%
2022-04-13 70.41451057-13.93%4.91%0.0%14-18.77%0.01%0.13%0.58%
2022-04-12 69.71451058-64.0%4.91%0.0%17-67.49%0.01%0.14%0.58%
2022-04-11 69.71451-1064-204.41%4.91%-0.81%5355.93%0.04%0.16%0.61%
2022-04-08 70.51461-38405.75%4.95%-0.2%34-7.36%0.03%0.15%0.6%
2022-04-07 71.21464-38405.74%4.96%-0.2%3659.26%0.03%0.2%0.61%
2022-04-06 71.91467-48415.73%4.97%-0.2%23-39.54%0.02%0.19%0.68%
2022-04-01 71.8147118305.64%4.98%0.0%38-13.75%0.03%0.18%0.8%
2022-03-31 72.4147058305.65%4.98%0.4%44-53.69%0.04%0.16%0.84%
2022-03-30 73.01465183-85.67%4.96%0.0%95377.19%0.08%0.14%0.84%
2022-03-29 71.91464-19106.22%4.96%0.0%2042.83%0.02%0.08%0.78%
2022-03-28 71.11465-19106.21%4.96%0.0%1416.62%0.01%0.06%0.82%
2022-03-25 72.0146609106.21%4.96%0.0%12-33.29%0.01%0.07%0.85%
2022-03-24 71.91466291-36.21%4.96%0.0%18-33.33%0.02%0.11%0.92%
2022-03-23 72.31464194-26.42%4.96%0.2%27788.16%0.02%0.13%0.94%
2022-03-22 71.81463196-86.56%4.95%0.0%3-87.33%0.0%0.14%0.97%
2022-03-21 72.014623104-87.11%4.95%0.2%24-53.85%0.02%0.2%0.99%
2022-03-18 71.61459211207.68%4.94%0.2%5215.56%0.04%0.19%0.99%
2022-03-17 70.91457-1112-17.69%4.93%-0.2%454.59%0.04%0.2%1.0%
2022-03-16 69.414581113-17.75%4.94%0.2%43-40.24%0.04%0.19%1.01%
2022-03-15 70.014572114-27.82%4.93%0.0%72300.0%0.06%0.19%1.04%
2022-03-14 71.51455011607.97%4.93%0.0%18-66.04%0.02%0.23%0.99%
2022-03-11 71.11455-511617.97%4.93%-0.2%5339.24%0.04%0.35%1.05%
2022-03-10 72.41460-111507.88%4.94%-0.2%38-7.18%0.03%0.39%1.11%
2022-03-09 71.41461711507.87%4.95%0.61%41-65.12%0.03%0.39%1.13%
2022-03-08 70.3145434115-57.91%4.92%2.29%117-30.54%0.1%0.38%1.14%
2022-03-07 73.414204612018.45%4.81%3.44%16989.87%0.14%0.33%1.11%
2022-03-04 78.613741911908.66%4.65%1.31%89102.46%0.08%0.23%1.04%
2022-03-03 79.61355611908.78%4.59%0.44%4469.35%0.04%0.23%1.02%
2022-03-02 79.71349411908.82%4.57%0.44%26-55.18%0.02%0.23%1.04%
2022-03-01 79.61345011908.85%4.55%0.0%581.48%0.05%0.27%1.24%
2022-02-25 78.613451119-88.85%4.55%0.0%57-35.13%0.05%0.23%1.25%
2022-02-24 78.01344-812709.45%4.55%-0.66%88100.04%0.07%0.21%1.29%
2022-02-23 80.91352612709.39%4.58%0.44%44-33.39%0.04%0.18%1.3%
2022-02-22 80.01346-4127-29.44%4.56%-0.22%66266.79%0.06%0.2%1.41%
2022-02-21 81.41350012909.56%4.57%0.0%18-33.22%0.02%0.21%1.51%
2022-02-18 80.713501129-69.56%4.57%0.0%27-55.0%0.02%0.21%1.58%
2022-02-17 80.413492135010.01%4.57%0.22%60-9.53%0.05%0.26%1.7%
2022-02-16 81.01347-3135010.02%4.56%-0.22%66-9.35%0.06%0.31%1.82%
2022-02-15 80.91350-10135-810.0%4.57%-0.87%73273.29%0.06%0.31%1.97%
2022-02-14 80.51360-5143010.51%4.61%-0.43%19-77.47%0.02%0.29%2.19%
2022-02-11 81.113657143010.48%4.63%0.65%87-25.03%0.07%0.34%2.43%
2022-02-10 81.71358-2143010.53%4.6%-0.22%11669.29%0.1%0.34%2.54%
2022-02-09 80.913606143-310.51%4.61%0.44%6839.58%0.06%0.3%2.7%
2022-02-08 81.01354-1146-410.78%4.59%0.0%49-37.94%0.04%0.3%2.77%
2022-02-07 81.013551150011.07%4.59%0.0%79-8.15%0.07%0.48%2.82%
2022-01-26 80.31354-48150-8211.08%4.59%-3.37%8632.06%0.07%0.48%2.89%
2022-01-25 80.514024232-2516.55%4.75%0.21%65-13.19%0.06%0.49%2.86%
2022-01-24 81.2139812257-118.38%4.74%0.85%75-71.28%0.06%0.51%2.83%
2022-01-21 80.61386-15258-618.61%4.7%-1.05%261258.38%0.22%0.6%2.86%
2022-01-20 85.61401-4264-618.84%4.75%-0.21%73-28.08%0.06%0.53%2.78%
2022-01-19 85.21405-9270019.22%4.76%-0.63%1016.4%0.09%0.56%2.79%
2022-01-18 86.214140270019.09%4.79%0.0%95-47.03%0.08%0.61%2.76%
2022-01-17 86.3141472701219.09%4.79%0.42%1802.82%0.15%0.7%2.75%
2022-01-14 85.51407-8258018.34%4.77%-0.63%17570.11%0.15%0.76%2.74%
2022-01-13 87.11415-14258018.23%4.8%-0.83%102-39.94%0.09%0.89%2.65%
2022-01-12 86.61429-20258018.05%4.84%-1.43%171-14.79%0.15%1.06%2.76%
2022-01-11 86.214492258017.81%4.91%0.2%201-17.04%0.17%1.1%2.89%
2022-01-10 87.01447-112581917.83%4.9%-0.81%242-27.8%0.21%1.19%2.88%
2022-01-07 86.21458-152392616.39%4.94%-1.0%33512.09%0.28%1.11%2.79%
2022-01-06 87.3147372135014.46%4.99%0.4%29938.48%0.25%0.92%2.68%
2022-01-05 86.214663163911.12%4.97%0.2%216-30.05%0.18%0.8%2.82%
2022-01-04 86.0146391543310.53%4.96%0.61%309108.49%0.26%0.65%2.71%
2022-01-03 84.01454-24121-28.32%4.93%-1.6%14833.14%0.13%0.43%2.58%
2021-12-30 83.61478-27123148.32%5.01%-1.76%111-28.06%0.09%0.39%2.68%
2021-12-29 83.31505-910977.24%5.1%-0.58%154218.05%0.13%0.44%2.81%
2021-12-28 82.71514-8102-16.74%5.13%-0.58%4824.88%0.04%0.37%3.53%
2021-12-27 82.61522-1510306.77%5.16%-0.96%39-63.23%0.03%0.39%4.83%
2021-12-24 82.51537-310316.7%5.21%-0.19%106-37.45%0.09%0.43%5.34%
2021-12-23 83.1154013102106.62%5.22%0.77%169119.49%0.14%0.48%5.86%
2021-12-22 81.5152709206.02%5.18%0.0%7714.75%0.07%0.4%6.13%
2021-12-21 80.41527129206.02%5.18%0.78%67-17.92%0.06%0.53%6.5%
2021-12-20 80.31515-229206.07%5.14%-1.34%82-51.76%0.07%0.75%6.86%
2021-12-17 80.11537-209205.99%5.21%-1.33%170118.58%0.14%0.84%7.08%
2021-12-16 81.51557-79205.91%5.28%-0.38%77-66.38%0.07%0.81%7.18%
2021-12-15 79.815641492-95.88%5.3%0.95%231-27.54%0.2%0.92%7.47%
2021-12-14 80.51550-61101-16.52%5.25%-3.85%31969.97%0.27%1.11%7.45%
2021-12-13 83.01611-1110206.33%5.46%-0.73%18731.71%0.16%0.92%7.41%
2021-12-10 83.41622810206.29%5.5%0.55%142-29.6%0.12%0.9%7.46%
2021-12-09 83.51614-310206.32%5.47%-0.18%202-56.03%0.17%1.0%7.57%
2021-12-08 84.416176210206.31%5.48%3.98%460391.38%0.39%1.05%7.63%
2021-12-07 82.11555-9102-196.56%5.27%-0.57%93-40.53%0.08%1.51%7.35%
2021-12-06 81.91564-16121-87.74%5.3%-1.12%157-40.12%0.13%2.78%7.45%
2021-12-03 82.41580-51129118.16%5.36%-3.07%2631.83%0.22%3.19%7.39%
2021-12-02 81.21631-911807.23%5.53%-0.54%258-74.43%0.22%3.57%7.24%
2021-12-01 81.61640-37118-897.2%5.56%-2.11%1011-36.22%0.86%3.76%7.1%
2021-11-30 86.316773020710612.34%5.68%1.79%1585147.42%1.34%3.34%6.31%
2021-11-29 83.4164729101-126.13%5.58%1.82%640-10.25%0.54%2.42%5.03%
2021-11-26 81.81618-4411316.98%5.48%-2.66%71346.59%0.6%2.16%4.59%
2021-11-25 83.9166244112326.74%5.63%2.74%486-5.02%0.41%1.8%4.07%
2021-11-24 81.41618808034.94%5.48%5.18%5122.6%0.43%1.74%3.75%
2021-11-23 78.81538137735.01%5.21%0.77%49949.41%0.42%1.49%3.52%
2021-11-22 76.3152597474.85%5.17%0.58%33416.08%0.28%1.29%3.29%
2021-11-19 74.11516-16704.42%5.14%0.0%288-31.13%0.24%1.22%3.09%
2021-11-18 73.4151796724.42%5.14%0.59%41894.54%0.35%1.21%2.99%
2021-11-17 71.81508-26564.31%5.11%-0.2%215-19.12%0.18%1.09%3.1%
2021-11-16 69.71510-775903.91%5.12%-4.83%2653.84%0.23%1.01%3.0%
2021-11-15 71.01587158759593.72%5.38%N/A256-5.75%0.22%0.97%2.9%
2021-11-13 69.70-15890-600N/AN/A271-0.08%0.23%0.82%2.94%
2021-11-12 69.01589-86043.78%5.39%-0.37%271113.92%0.23%0.66%2.92%
2021-11-11 67.9159715603.51%5.41%0.0%127-41.17%0.11%0.51%3.02%
2021-11-10 67.31596285603.51%5.41%1.69%216176.98%0.18%0.47%3.12%
2021-11-09 65.91568135603.57%5.32%0.95%78-12.48%0.07%0.35%3.17%
2021-11-08 64.21555155556563.6%5.27%N/A89-3.46%0.08%0.39%3.19%
2021-11-06 84.40-15560-560N/AN/A9214.85%0.08%0.4%3.25%
2021-11-05 64.81556175603.6%5.27%0.96%803.06%0.07%0.41%3.32%
2021-11-04 65.4153975603.64%5.22%0.58%78-33.42%0.07%0.55%3.39%
2021-11-03 64.71532105603.66%5.19%0.58%11714.28%0.1%0.68%3.47%
2021-11-02 64.9152275603.68%5.16%0.39%102-7.54%0.09%0.66%3.58%
2021-11-01 65.31515151556563.7%5.14%N/A110-54.04%0.09%0.72%3.69%
2021-10-30 61.00-15210-560N/AN/A2413.37%0.2%1.09%3.81%
2021-10-29 65.01521-195623.68%5.16%-1.15%233150.75%0.2%0.97%3.89%
2021-10-28 66.01540-65413.51%5.22%-0.38%93-44.05%0.08%0.89%3.83%
2021-10-27 66.71546305303.43%5.24%1.95%166-69.8%0.14%1.07%4.05%
2021-10-26 67.315162253-13.5%5.14%1.58%550437.98%0.47%1.14%4.21%
2021-10-25 65.61494-75413.61%5.06%-0.59%102-27.48%0.09%1.01%3.91%
2021-10-22 65.51501-5153-13.53%5.09%-3.23%141-52.95%0.12%1.13%4.13%
2021-10-21 65.515521654103.48%5.26%0.96%30016.94%0.25%1.24%4.16%
2021-10-20 64.815361844102.86%5.21%1.17%256-34.43%0.22%1.07%4.07%
2021-10-19 63.915182234212.24%5.15%1.58%39162.23%0.33%1.0%4.0%
2021-10-18 61.014964913-10.87%5.07%3.47%241-10.33%0.2%0.81%4.05%
2021-10-15 59.71447-91400.97%4.9%-0.81%269153.38%0.23%0.74%4.27%
2021-10-14 57.7145641400.96%4.94%0.41%106-36.43%0.09%0.66%4.13%
2021-10-13 58.21452341400.96%4.92%2.29%167-1.81%0.14%0.77%4.14%
2021-10-12 58.51418214-30.99%4.81%0.21%1706.64%0.14%0.83%4.16%
2021-10-08 60.21416-2017-31.2%4.8%-1.44%159-7.8%0.14%0.91%4.11%
2021-10-07 59.31436-162011.39%4.87%-1.02%173-28.81%0.15%1.05%4.17%
2021-10-06 57.41452361911.31%4.92%2.5%2432.23%0.21%1.05%4.22%
2021-10-05 56.31416618-91.27%4.8%0.42%237-6.9%0.2%1.13%4.22%
2021-10-04 55.81410482791.91%4.78%3.46%255-22.1%0.22%1.23%4.17%
2021-10-01 55.81362-101821.32%4.62%-0.65%32790.61%0.28%1.18%4.17%
2021-09-30 58.8137291601.17%4.65%0.65%171-50.29%0.15%1.22%4.02%
2021-09-29 58.61363-61681.17%4.62%-0.43%345-2.71%0.29%1.22%3.95%
2021-09-28 60.1136920840.58%4.64%1.53%35582.05%0.3%1.09%3.89%
2021-09-27 63.0134916420.3%4.57%1.11%195-47.13%0.17%0.94%3.71%
2021-09-24 63.8133320220.15%4.52%1.57%369118.1%0.31%1.15%3.7%
2021-09-23 66.81313-43000.0%4.45%-3.26%169-13.4%0.14%1.27%3.55%
2021-09-22 66.7135627000.0%4.6%2.22%19512.27%0.17%1.21%3.51%
2021-09-17 68.9132923000.0%4.5%1.58%174-61.48%0.15%1.14%3.47%
2021-09-16 69.9130620-10.0%4.43%0.23%452-10.6%0.38%1.15%3.5%
2021-09-15 68.11304-28100.08%4.42%-2.21%505425.03%0.43%0.86%3.48%
2021-09-14 67.813325100.08%4.52%0.44%96-21.24%0.08%0.64%3.51%
2021-09-13 67.813273100.08%4.5%0.22%122-33.86%0.1%0.75%3.72%
2021-09-10 68.41324491-50.08%4.49%3.94%18466.6%0.16%0.85%3.75%
2021-09-09 67.41275-11600.47%4.32%-0.92%111-53.26%0.09%0.84%3.71%
2021-09-08 66.01286-9600.47%4.36%-0.68%2373.44%0.2%0.97%3.65%
2021-09-07 69.51295-56-10.46%4.39%-0.45%229-3.84%0.19%0.89%3.53%
2021-09-06 68.013009730.54%4.41%0.68%23833.06%0.2%0.78%3.52%
2021-09-03 70.21291-2400.31%4.38%0.0%179-30.13%0.15%0.81%3.37%
2021-09-02 68.6129327410.31%4.38%2.1%25673.53%0.22%0.78%3.3%
2021-09-01 70.7126619300.24%4.29%1.42%14852.26%0.13%0.71%3.13%
2021-08-31 69.712479300.24%4.23%0.71%97-64.23%0.08%0.75%3.06%
2021-08-30 69.7123811300.24%4.2%0.96%27189.57%0.23%0.77%3.01%
2021-08-27 72.5122783-20.24%4.16%0.73%143-18.92%0.12%0.67%2.82%
2021-08-26 71.91219-95-10.41%4.13%-0.72%176-8.6%0.15%0.72%2.72%
2021-08-25 74.01228-42600.49%4.16%-3.26%19349.88%0.16%0.93%2.65%
2021-08-24 72.11270106-10.47%4.3%0.7%129-11.93%0.11%1.23%2.64%
2021-08-23 72.01260-19700.56%4.27%-1.61%146-29.97%0.12%1.42%2.65%
2021-08-20 68.51279-13720.55%4.34%-0.91%209-50.69%0.18%1.43%2.62%
2021-08-19 65.91292-2510.39%4.38%-0.23%424-21.52%0.36%1.36%2.51%
2021-08-18 70.01294-444-30.31%4.39%-3.3%54054.52%0.46%1.04%2.32%
2021-08-17 71.01338-115710.52%4.54%-7.91%349117.4%0.3%0.67%2.01%
2021-08-16 74.11453-306-20.41%4.93%-1.99%16022.54%0.14%0.55%1.83%
2021-08-13 77.4148315800.54%5.03%1.0%131173.34%0.11%0.46%1.79%
2021-08-12 79.41468-10820.54%4.98%-0.6%48-49.16%0.04%0.43%1.71%
2021-08-11 79.01478-33610.41%5.01%-2.15%94-56.27%0.08%0.45%1.74%
2021-08-10 79.51511-7540.33%5.12%-0.58%216272.08%0.18%0.42%1.79%
2021-08-09 83.71518-1100.07%5.15%0.0%58-37.07%0.05%0.27%1.75%
2021-08-06 84.41519-9100.07%5.15%-0.58%9243.89%0.08%0.26%1.84%
2021-08-05 85.31528-5100.07%5.18%-0.38%64-3.04%0.05%0.21%1.87%
2021-08-04 86.015333100.07%5.2%0.19%6667.95%0.06%0.23%1.91%
2021-08-03 86.015300100.07%5.19%0.0%39-8.61%0.03%0.33%1.96%
2021-08-02 86.81530-4100.07%5.19%-0.19%4342.38%0.04%0.41%2.03%
2021-07-30 86.11534-2100.07%5.2%-0.19%30-66.02%0.03%0.47%2.27%
2021-07-29 86.31536-25100.07%5.21%-1.51%89-51.88%0.08%0.52%2.34%
2021-07-28 86.015612100.06%5.29%0.19%18534.82%0.16%0.6%2.38%
2021-07-27 88.3155924100.06%5.28%1.54%13723.41%0.12%0.6%2.34%
2021-07-26 89.2153522100.07%5.2%1.36%11130.92%0.09%0.6%2.5%
2021-07-23 89.215131100.07%5.13%0.0%85-55.75%0.07%0.6%2.56%
2021-07-22 88.41512-12100.07%5.13%-0.77%1926.62%0.16%0.56%2.81%
2021-07-21 86.7152414100.07%5.17%0.98%18028.6%0.15%0.47%3.39%
2021-07-20 88.51510-8100.07%5.12%-0.58%14027.37%0.12%0.45%3.6%
2021-07-19 90.01518-7100.07%5.15%-0.39%110188.84%0.09%0.46%3.74%
2021-07-16 89.415253100.07%5.17%0.19%38-54.31%0.03%0.51%3.9%
2021-07-15 89.71522-1100.07%5.16%0.0%83-46.69%0.07%0.59%4.35%
2021-07-14 87.81523-8100.07%5.16%-0.58%156-1.69%0.13%0.61%4.56%
2021-07-13 89.215314100.07%5.19%0.19%159-3.09%0.13%0.58%4.58%
2021-07-12 90.01527-14100.07%5.18%-0.77%16428.56%0.14%0.56%4.53%
2021-07-09 88.3154113100.06%5.22%0.77%12715.23%0.11%0.69%4.46%
2021-07-08 88.81528-11100.07%5.18%-0.77%110-13.81%0.09%0.68%4.6%
2021-07-07 89.71539-3100.06%5.22%-0.19%1280.1%0.11%0.7%4.6%
2021-07-06 90.01542-4100.06%5.23%-0.19%128-59.91%0.11%0.71%4.54%
2021-07-05 92.01546-29100.06%5.24%-1.87%320171.03%0.27%0.88%4.58%
2021-07-02 88.715756100.06%5.34%0.38%118-11.39%0.1%0.76%4.4%
2021-07-01 87.81569-10100.06%5.32%-0.56%133-0.63%0.11%0.99%4.43%
2021-06-30 88.5157927100.06%5.35%1.71%134-59.37%0.11%1.61%4.4%
2021-06-29 88.2155227100.06%5.26%1.74%33083.35%0.28%1.86%4.39%
2021-06-28 91.215254100.07%5.17%0.19%180-53.33%0.15%1.84%4.18%
2021-06-25 92.21521-31-60.07%5.16%-0.19%386-55.54%0.33%1.94%4.13%
2021-06-24 92.01524-50700.46%5.17%-3.18%868100.53%0.74%2.09%3.86%
2021-06-23 87.4157456760.44%5.34%3.69%43342.46%0.37%1.64%3.18%
2021-06-22 85.8151810100.07%5.15%0.78%3042.63%0.26%1.42%2.91%
2021-06-21 87.4150812100.07%5.11%0.79%296-47.87%0.25%1.25%2.74%
2021-06-18 90.0149651100.07%5.07%3.47%56872.79%0.48%1.07%2.72%
2021-06-17 93.814451100.07%4.9%0.2%32881.61%0.28%0.83%2.57%
2021-06-16 90.51444-11100.07%4.89%-0.81%18184.28%0.15%0.65%2.51%
2021-06-15 89.51455-10100.07%4.93%-0.8%9814.18%0.08%0.55%2.53%
2021-06-11 89.014652100.07%4.97%0.2%86-70.01%0.07%0.61%2.88%
2021-06-10 87.614630100.07%4.96%0.0%287149.18%0.24%0.63%3.14%
2021-06-09 87.71463-4100.07%4.96%-0.2%11582.55%0.1%0.52%3.18%
2021-06-08 88.91467-12100.07%4.97%-0.8%63-62.69%0.05%0.5%3.44%
2021-06-07 89.21479-71-10.07%5.01%-0.6%16948.3%0.14%0.55%3.66%
2021-06-04 90.41486-8210.13%5.04%-0.4%114-24.03%0.1%0.48%3.62%
2021-06-03 91.1149414100.07%5.06%0.8%15059.04%0.13%0.49%3.73%
2021-06-02 92.41480-12100.07%5.02%-0.79%94-21.44%0.08%0.42%3.79%
2021-06-01 93.01492-25100.07%5.06%-1.56%12037.55%0.1%0.39%3.99%
2021-05-31 91.215171100.07%5.14%0.0%87-29.12%0.07%0.39%4.61%
2021-05-28 91.51516-24100.07%5.14%-1.53%12381.2%0.1%0.4%5.25%
2021-05-27 90.115406100.06%5.22%0.38%681.49%0.06%0.53%5.78%
2021-05-26 90.41534-4100.07%5.2%-0.19%67-40.21%0.06%0.8%6.07%
2021-05-25 91.41538-13100.07%5.21%-0.95%1126.66%0.09%0.96%8.71%
2021-05-24 91.11551-14100.06%5.26%-0.75%105-61.86%0.09%1.04%9.4%
2021-05-21 90.51565-91-20.06%5.3%-0.75%275-29.22%0.23%1.39%9.6%
2021-05-20 89.41574-54300.19%5.34%-3.26%38952.02%0.33%1.48%9.78%
2021-05-19 88.31628-15300.18%5.52%-0.9%25624.89%0.22%1.44%9.74%
2021-05-18 86.116431300.18%5.57%0.0%205-59.95%0.17%1.58%10.12%
2021-05-17 78.31642-64300.18%5.57%-3.63%51131.86%0.43%1.68%10.23%
2021-05-14 86.21706-91300.18%5.78%-5.09%38814.84%0.33%1.35%10.03%
2021-05-13 81.21797-7300.17%6.09%-0.49%338-19.59%0.29%1.23%10.04%
2021-05-12 82.71804-73-120.17%6.12%-0.33%42028.25%0.36%1.13%10.06%
2021-05-11 89.91811341510.83%6.14%1.99%327167.99%0.28%1.05%9.98%
2021-05-10 96.4177751400.79%6.02%0.17%122-49.89%0.1%1.5%10.24%
2021-05-07 97.31772-201480.79%6.01%-0.99%24414.61%0.21%2.11%11.42%
2021-05-06 93.31792-23640.33%6.07%-1.3%213-36.56%0.18%2.54%11.45%
2021-05-05 93.518156200.11%6.15%0.33%335-60.76%0.28%2.71%11.42%
2021-05-04 95.21809-52-100.11%6.13%-0.33%8551.89%0.73%5.11%11.34%
2021-05-03 103.51814-601210.66%6.15%-3.15%83912.14%0.71%5.17%10.87%
2021-04-29 115.01874-1641100.59%6.35%-8.1%74881.55%0.63%4.75%10.27%
2021-04-28 114.020381511-200.54%6.91%0.73%412-87.0%0.35%4.52%9.76%
2021-04-27 116.5202320431211.53%6.86%11.18%3173240.56%2.69%4.47%9.59%
2021-04-26 112.01819-9010-30.55%6.17%-4.64%931176.09%0.79%2.37%6.99%
2021-04-23 102.0190961300.68%6.47%0.31%337-30.29%0.29%1.87%6.44%
2021-04-22 101.51903691300.68%6.45%3.7%48437.36%0.41%1.82%6.28%
2021-04-21 106.51834471310.71%6.22%2.64%352-49.4%0.3%1.75%5.97%
2021-04-20 110.517871161220.67%6.06%7.07%696109.52%0.59%1.75%5.82%
2021-04-19 105.51671401000.6%5.66%2.35%33217.86%0.28%1.44%5.4%
2021-04-16 105.51631-61000.61%5.53%-0.36%282-29.17%0.24%1.7%5.28%
2021-04-15 104.51637-1510100.61%5.55%-0.89%39810.25%0.34%2.74%5.22%
2021-04-14 100.5165238000.0%5.6%2.38%36111.89%0.31%2.64%4.95%
2021-04-13 102.0161422000.0%5.47%1.3%322-49.47%0.27%2.49%4.71%
2021-04-12 105.01592-10000.0%5.4%-0.55%638-57.76%0.54%2.41%4.57%
2021-04-09 109.51602850-10.0%5.43%5.64%1512432.66%1.28%2.13%4.29%
2021-04-08 104.01517-42100.07%5.14%-2.65%28361.82%0.24%0.96%3.12%
2021-04-07 102.0155915100.06%5.28%0.96%175-26.17%0.15%0.85%2.97%
2021-04-06 103.5154441-30.06%5.23%0.19%237-23.16%0.2%0.88%2.88%
2021-04-01 103.015404410.26%5.22%0.19%309146.13%0.26%0.76%2.79%
2021-03-31 100.515365300.2%5.21%0.39%125-17.01%0.11%0.74%2.67%
2021-03-30 100.515311300.2%5.19%0.0%151-28.42%0.13%0.76%2.69%
2021-03-29 99.91530-14310.2%5.19%-0.76%211106.6%0.18%0.73%2.78%
2021-03-26 98.715441200.13%5.23%0.0%102-63.32%0.09%0.7%2.87%
2021-03-25 97.91543482-10.13%5.23%3.16%27989.78%0.24%0.79%3.08%
2021-03-24 99.91495-13-20.2%5.07%0.0%14721.08%0.12%0.71%3.0%
2021-03-23 98.6149614520.33%5.07%1.0%121-31.36%0.1%0.76%3.04%
2021-03-22 100.51482-103-210.2%5.02%-0.79%177-13.66%0.15%0.73%3.13%
2021-03-19 97.81492-724211.61%5.06%-0.39%20511.92%0.17%0.65%3.19%
2021-03-18 98.71499-45300.2%5.08%-2.87%183-14.49%0.16%0.61%3.42%
2021-03-17 98.41544-21300.19%5.23%-1.32%214170.96%0.18%0.71%3.87%
2021-03-16 101.015655300.19%5.3%0.19%79-3.85%0.07%0.64%4.1%
2021-03-15 100.5156033-10.19%5.29%0.19%82-47.52%0.07%0.66%4.37%
2021-03-12 100.515573410.26%5.28%0.19%156-48.71%0.13%0.65%4.5%
2021-03-11 102.51554663-10.19%5.27%4.56%305138.65%0.26%0.63%4.86%
2021-03-10 99.31488-14440.27%5.04%-0.98%12815.21%0.11%0.52%5.19%
2021-03-09 99.01502-80-605.09%-0.59%11167.99%0.09%0.53%5.73%
2021-03-08 97.615101600.4%5.12%0.0%66-51.43%0.06%0.66%7.21%
2021-03-05 97.11509-31600.4%5.12%-1.92%136-18.53%0.12%0.88%7.91%
2021-03-04 97.21540-36600.39%5.22%-2.25%16713.15%0.14%1.05%8.75%
2021-03-03 98.31576-26600.38%5.34%-1.66%147-44.32%0.13%1.06%8.95%
2021-03-02 98.01602176-20.37%5.43%1.12%265-16.29%0.22%1.11%9.22%
2021-02-26 100.51585198-10.5%5.37%1.13%316-6.95%0.27%1.07%9.44%
2021-02-25 104.0156622900.57%5.31%1.53%34084.23%0.29%1.01%9.64%
2021-02-24 100.515447900.58%5.23%0.38%184-5.96%0.16%1.13%10.65%
2021-02-23 101.01537-69-10.59%5.21%-0.38%196-14.02%0.17%1.58%11.66%
2021-02-22 100.51543-1610-20.65%5.23%-0.95%228-7.06%0.19%1.82%12.15%
2021-02-19 99.61559-491210.77%5.28%-3.12%246-48.97%0.21%1.97%12.84%
2021-02-18 101.01608-7511-10.68%5.45%-4.39%482-32.38%0.41%1.96%13.32%
2021-02-17 97.91683168312120.71%5.7%N/A71347.89%0.6%2.05%14.28%
2021-02-16 101.00-17270-170N/AN/A48220.21%0.41%2.03%15.07%
2021-02-05 103.51727301720.98%5.85%1.74%40170.45%0.34%2.27%16.78%
2021-02-04 104.016972115-40.88%5.75%1.23%235-59.6%0.2%3.5%20.99%
2021-02-03 104.016766219-41.13%5.68%3.84%582-16.18%0.49%4.06%22.05%
2021-02-02 108.51614-9223101.43%5.47%-5.36%695-9.22%0.59%4.52%24.55%
2021-02-01 102.01706-6513-270.76%5.78%-3.67%765-58.63%0.65%4.27%25.97%
2021-01-29 106.017715340-52.26%6.0%3.09%1850105.68%1.57%4.02%26.17%
2021-01-28 109.01718-9545-312.62%5.82%-5.37%899-19.48%0.76%2.89%25.16%
2021-01-27 109.51813476374.19%6.15%0.33%1117175.1%0.95%2.6%26.02%
2021-01-26 105.0180923902.16%6.13%0.0%406-13.41%0.34%2.95%25.84%
2021-01-25 104.51807-1139-102.16%6.13%-0.49%469-10.37%0.4%3.78%26.5%
2021-01-22 108.01818-2149112.7%6.16%-1.12%523-5.6%0.44%4.03%27.28%
2021-01-21 104.01839-8138-22.07%6.23%-4.3%554-63.82%0.47%4.47%27.11%
2021-01-20 100.51920-3740-172.08%6.51%-1.81%153211.47%1.3%4.7%26.86%
2021-01-19 110.5195710157112.91%6.63%5.41%137477.97%1.17%4.76%26.06%
2021-01-18 105.518561046-12.48%6.29%0.48%772-26.05%0.65%5.0%25.16%
2021-01-15 105.01846-3647-112.55%6.26%-1.88%104427.51%0.89%6.46%24.67%
2021-01-14 109.018826158-33.08%6.38%3.4%819-49.02%0.69%10.12%23.93%
2021-01-13 108.51821-361-383.35%6.17%-0.16%1607-2.7%1.36%10.69%23.46%
2021-01-12 111.51824-8999-865.43%6.18%-4.63%1651-33.85%1.4%12.32%22.33%
2021-01-11 120.01913288185-139.67%6.48%17.6%2497-53.45%2.12%12.93%21.17%
2021-01-08 125.516257119816312.18%5.51%4.55%5363260.0%4.55%11.66%19.71%
2021-01-07 114.515542093522.25%5.27%15.57%1489-57.8%1.26%7.68%15.73%
2021-01-06 109.01345-9233-162.45%4.56%-6.37%353048.8%2.99%8.04%15.84%
2021-01-05 119.5143716149123.41%4.87%12.47%2372136.44%2.01%5.8%13.46%
2021-01-04 109.01276383752.9%4.33%3.1%100351.54%0.85%4.81%12.13%
2020-12-31 106.512382132-12.58%4.2%1.69%662-65.41%0.56%5.13%11.64%
2020-12-30 108.012171203372.71%4.13%11.02%1914113.6%1.62%4.85%11.36%
2020-12-29 103.01097-552602.37%3.72%-4.62%896-25.02%0.76%3.44%9.94%
2020-12-28 101.51152-172622.26%3.9%-1.52%1195-13.39%1.01%3.18%9.64%
2020-12-25 99.51169692452.05%3.96%6.17%1379315.19%1.17%2.43%9.51%
2020-12-24 96.41100101901.73%3.73%1.08%33231.32%0.28%1.43%9.12%
2020-12-23 95.01090-119-11.74%3.69%-0.27%253-57.08%0.21%1.29%9.87%
2020-12-22 94.31091-542031.83%3.7%-4.64%58991.9%0.5%1.3%11.51%
2020-12-21 92.61145171711.48%3.88%1.57%30751.92%0.26%1.04%14.19%
2020-12-18 94.21128116-11.42%3.82%0.0%20218.12%0.17%1.01%16.19%
2020-12-17 96.31127151711.51%3.82%1.33%171-35.91%0.15%1.5%16.67%
2020-12-16 95.71112-3016-101.44%3.77%-2.58%267-2.55%0.23%1.92%16.93%
2020-12-15 93.81142426102.28%3.87%0.26%274-2.77%0.23%3.06%17.87%
2020-12-14 95.81138-491601.41%3.86%-3.98%282-63.52%0.24%3.44%18.18%
2020-12-11 94.31187-13816-91.35%4.02%-10.47%77316.54%0.66%3.88%19.18%
2020-12-10 97.21325-1392541.89%4.49%-9.48%663-58.99%0.56%3.59%19.36%
2020-12-09 99.41464532111.43%4.96%3.77%1617124.53%1.37%3.31%20.22%
2020-12-08 96.51411102071.42%4.78%0.63%720-10.69%0.61%2.14%19.88%
2020-12-07 92.01401-7513-30.93%4.75%-5.0%80686.99%0.68%1.99%21.25%
2020-12-04 95.51476-411601.08%5.0%-2.72%43133.07%0.37%2.19%21.81%
2020-12-03 94.81517-4616-11.05%5.14%-3.02%32431.2%0.27%2.6%22.64%
2020-12-02 96.21563-5017-21.09%5.3%-3.11%247-53.91%0.21%3.36%22.43%
2020-12-01 97.01613-121931.18%5.47%-0.73%536-48.52%0.45%5.0%22.28%
2020-11-30 95.716255716-10.98%5.51%3.57%104112.55%0.88%7.73%22.03%
2020-11-27 99.0156814917-31.08%5.32%10.6%925-23.58%0.78%9.11%21.25%
2020-11-26 96.01419-3020-61.41%4.81%-2.04%1210-44.69%1.03%8.97%20.6%
2020-11-25 98.01449202651.79%4.91%1.45%2188-41.72%1.85%8.35%19.66%
2020-11-24 97.014297421-21.47%4.84%5.45%375540.93%3.18%7.67%17.9%
2020-11-23 102.013552182341.7%4.59%19.22%2665247.98%2.26%5.03%14.79%
2020-11-20 92.91137-6619-61.67%3.85%-5.64%76559.8%0.65%4.0%12.63%
2020-11-19 89.61203-5025-52.08%4.08%-4.0%479-65.38%0.41%4.2%12.13%
2020-11-18 88.91253-130142.39%4.25%0.0%1384117.9%1.17%5.21%11.78%
2020-11-17 93.31254-271601.28%4.25%-2.07%635-56.35%0.54%5.06%10.73%
2020-11-16 93.71281-2716-11.25%4.34%-2.03%145546.25%1.23%6.51%10.32%
2020-11-13 91.313081317-21.3%4.43%0.91%995-40.44%0.84%6.51%9.4%
2020-11-12 89.6129510519-11.47%4.39%8.93%167137.44%1.42%6.87%8.59%
2020-11-11 91.51190862001.68%4.03%7.75%1216-48.03%1.03%5.52%7.23%
2020-11-10 92.3110421720101.81%3.74%24.25%233959.96%1.98%4.55%6.26%
2020-11-09 87.388701021.13%3.01%0.0%14623.46%1.24%2.77%4.34%
2020-11-06 85.8887139870.9%3.01%18.5%14131665.23%1.2%1.63%3.18%
2020-11-05 78.97483100.13%2.54%0.4%8013.84%0.07%0.56%2.08%
2020-11-04 80.1745-15100.13%2.53%-1.94%70-70.44%0.06%0.58%2.06%
2020-11-03 80.2760-28110.13%2.58%-3.37%23896.61%0.2%0.62%2.05%
2020-11-02 78.0788-9000.0%2.67%-1.11%121-22.44%0.1%0.49%1.95%
2020-10-30 75.5797-160-60.0%2.7%-2.17%15654.17%0.13%0.48%1.87%
2020-10-29 76.9813-15600.74%2.76%-1.78%101-13.47%0.09%0.51%1.79%
2020-10-28 77.2828-186-10.72%2.81%-2.09%11743.82%0.1%0.48%1.77%
2020-10-27 79.3846-9700.83%2.87%-1.03%81-29.87%0.07%0.5%1.77%
2020-10-26 79.28557700.82%2.9%1.05%116-36.96%0.1%0.56%1.88%
2020-10-23 80.2848-4700.83%2.87%-0.69%184187.28%0.16%0.78%1.85%
2020-10-22 78.4852-4700.82%2.89%-0.34%64-56.43%0.05%0.65%1.79%
2020-10-21 79.4856-4700.82%2.9%-0.68%147-3.29%0.12%0.65%2.14%
2020-10-20 79.5860-4700.81%2.92%-0.34%152-58.92%0.13%0.59%2.36%
2020-10-19 79.986421770.81%2.93%2.45%370848.78%0.31%0.53%2.42%
2020-10-16 77.08435000.0%2.86%0.7%39-31.58%0.03%0.29%2.18%
2020-10-15 77.28388000.0%2.84%1.07%57-25.0%0.05%0.35%2.19%
2020-10-14 77.28304000.0%2.81%0.36%76-3.82%0.06%0.35%2.22%
2020-10-13 77.582660-10.0%2.8%0.72%79-12.28%0.07%0.34%2.27%
2020-10-12 77.2820-121-10.12%2.78%-1.42%90-20.31%0.08%0.38%2.33%
2020-10-08 79.683224210.24%2.82%2.92%113109.24%0.1%0.32%2.43%
2020-10-07 79.18080100.12%2.74%0.0%54-18.28%0.05%0.27%2.64%
2020-10-06 79.2808-10100.12%2.74%-1.08%66-44.95%0.06%0.29%4.13%
2020-10-05 78.08185100.12%2.77%0.36%120359.72%0.1%0.34%4.83%
2020-09-30 75.98132100.12%2.76%0.36%26-50.93%0.02%0.41%4.9%
2020-09-29 75.58113100.12%2.75%0.36%53-31.77%0.05%0.46%5.07%
2020-09-28 75.9808-2100.12%2.74%-0.36%78-39.06%0.07%0.52%N/A
2020-09-25 75.1810-3100.12%2.75%-0.36%128-37.25%0.11%0.85%N/A
2020-09-24 75.2813-27110.12%2.76%-3.16%204158.23%0.17%1.08%N/A
2020-09-23 77.58401000.0%2.85%0.35%79-34.28%0.07%1.1%N/A
2020-09-22 78.88396000.0%2.84%0.71%120-74.64%0.1%1.11%N/A
2020-09-21 81.9833-42000.0%2.82%-5.05%47418.33%0.4%1.05%N/A
2020-09-18 81.2875-17000.0%2.97%-1.66%40074.16%0.34%0.73%N/A
2020-09-17 78.389217000.0%3.02%1.68%230173.81%0.19%0.5%N/A
2020-09-16 76.2875-9000.0%2.97%-1.0%8450.0%0.07%0.44%N/A
2020-09-15 75.7884-7000.0%3.0%-0.66%56-36.83%0.05%0.54%N/A
2020-09-14 74.7891-90-10.0%3.02%-0.98%88-35.29%0.08%0.8%N/A
2020-09-11 75.1900-6110.11%3.05%-0.65%137-8.67%0.12%2.26%N/A
2020-09-10 75.0906-32000.0%3.07%-3.46%150-26.83%0.13%2.9%N/A
2020-09-09 76.0938-100-10.0%3.18%-0.93%205-42.9%0.17%2.95%N/A
2020-09-08 76.8948-261-10.11%3.21%-2.73%359-80.17%0.3%2.96%N/A
2020-09-07 78.69741522-20.21%3.3%18.28%1810100.64%1.53%N/AN/A
2020-09-04 82.5822-13440.49%2.79%-1.41%902350.83%0.76%N/AN/A
2020-09-03 75.083513000.0%2.83%1.43%200-8.23%0.17%N/AN/A
2020-09-02 75.0822-6000.0%2.79%-0.71%21821.78%0.18%N/AN/A
2020-09-01 77.382830-10.0%2.81%0.36%17915.47%N/AN/AN/A
2020-08-31 78.18252100.12%2.8%0.36%1550.69%N/AN/AN/A
2020-08-28 80.5823-8100.12%2.79%-1.06%154-73.64%N/AN/AN/A
2020-08-27 80.1831-18110.12%2.82%-2.08%58423.33%N/AN/AN/A
2020-08-26 80.1849-330-10.0%2.88%-3.68%47346.12%N/AN/AN/A
2020-08-25 75.0882-23100.11%2.99%-2.61%324-22.49%N/AN/AN/A
2020-08-24 72.090521110.11%3.07%2.33%41823.38%N/AN/AN/A
2020-08-21 75.1884-8000.0%3.0%-0.66%339-54.63%N/AN/AN/A
2020-08-20 73.8892-105000.0%3.02%-10.65%747-38.1%N/AN/AN/A
2020-08-19 83.0997-6000.0%3.38%-0.59%1207153.55%N/AN/AN/A
2020-08-18 80.9100342000.0%3.4%4.29%476249.92%N/AN/AN/A
2020-08-17 78.79613000.0%3.26%0.31%1368.67%N/AN/AN/A
2020-08-14 77.19583000.0%3.25%0.31%125-6.61%N/AN/AN/A
2020-08-13 76.39554000.0%3.24%0.62%134-37.65%N/AN/AN/A
2020-08-12 75.095168000.0%3.22%7.69%215131.21%N/AN/AN/A
2020-08-11 73.488329000.0%2.99%3.46%93-53.73%N/AN/AN/A
2020-08-10 74.085440-10.0%2.89%0.35%201200.97%N/AN/AN/A
2020-08-07 72.78505100.12%2.88%0.7%66-65.4%N/AN/AN/A
2020-08-06 74.0845231-20.12%2.86%2.51%19355.56%N/AN/AN/A
2020-08-05 72.1822-2300.36%2.79%0.0%124-48.94%N/AN/AN/A
2020-08-04 70.98246300.36%2.79%0.72%24330.58%N/AN/AN/A
2020-08-03 70.6818-33300.37%2.77%-3.82%186132.38%N/AN/AN/A
2020-07-31 72.18512300.35%2.88%0.0%80-11.04%N/AN/AN/A
2020-07-30 72.5849-17310.35%2.88%-2.04%90-53.65%N/AN/AN/A
2020-07-29 71.8866-12200.23%2.94%-1.34%194-39.32%N/AN/AN/A
2020-07-28 68.187848220.23%2.98%6.05%32063.93%N/AN/AN/A
2020-07-27 70.6830280-10.0%2.81%3.31%19577.49%N/AN/AN/A
2020-07-24 73.48021100.12%2.72%0.0%11042.62%N/AN/AN/A
2020-07-23 75.7801-1100.12%2.72%0.0%7767.13%N/AN/AN/A
2020-07-22 76.3802-10100.12%2.72%-1.09%46-61.56%N/AN/AN/A
2020-07-21 75.9812-13100.12%2.75%-1.79%120-52.06%N/AN/AN/A
2020-07-20 73.982521-10.12%2.8%0.36%250201.74%N/AN/AN/A
2020-07-17 76.6823-1200.24%2.79%0.0%83-68.2%N/AN/AN/A
2020-07-16 79.5824-52-50.24%2.79%-0.71%261-37.26%N/AN/AN/A
2020-07-15 78.782927700.84%2.81%3.31%416-24.0%N/AN/AN/A
2020-07-14 74.5802-467-10.87%2.72%-5.23%54773.14%N/AN/AN/A
2020-07-13 78.784818-20.94%2.87%0.0%31616.64%N/AN/AN/A
2020-07-10 80.3847-310-11.18%2.87%-0.35%271-21.05%N/AN/AN/A
2020-07-09 82.0850-471111.29%2.88%-5.26%34334.84%N/AN/AN/A
2020-07-08 84.1897-3210-11.11%3.04%-3.49%254-45.49%N/AN/AN/A
2020-07-07 85.1929271111.18%3.15%2.94%467116.23%N/AN/AN/A
2020-07-06 83.3902-11001.11%3.06%0.0%216-19.52%N/AN/AN/A
2020-07-03 82.3903-211001.11%3.06%-2.24%268-59.46%N/AN/AN/A
2020-07-02 83.8924-210-21.08%3.13%-0.32%66239.07%N/AN/AN/A
2020-07-01 86.3926181241.3%3.14%1.95%476-17.77%N/AN/AN/A
2020-06-30 83.6908-308-30.88%3.08%-3.14%579-1.7%N/AN/AN/A
2020-06-29 82.593893811111.17%3.18%N/A589297.7%N/AN/AN/A
2020-06-25 145.00-9080-140N/AN/A148-58.4%N/AN/AN/A
2020-06-24 85.9908-614-21.54%3.08%-0.65%356-20.93%N/AN/AN/A
2020-06-23 86.6914-121621.75%3.1%-1.27%450-10.55%N/AN/AN/A
2020-06-22 88.0926-831401.51%3.14%-8.19%503-74.55%N/AN/AN/A
2020-06-19 89.51009-614-91.39%3.42%-0.58%197834.28%N/AN/AN/A
2020-06-18 91.81015802332.27%3.44%8.52%1473110.44%N/AN/AN/A
2020-06-17 86.2935162012.14%3.17%1.6%70012.28%N/AN/AN/A
2020-06-16 86.2919361952.07%3.12%4.35%623-38.19%N/AN/AN/A
2020-06-15 83.8883-11314-101.59%2.99%-11.54%1008-36.89%N/AN/AN/A
2020-06-12 89.2996-262452.41%3.38%-2.31%1598-3.47%N/AN/AN/A
2020-06-11 87.510225919-141.86%3.46%6.13%1655-9.02%N/AN/AN/A
2020-06-10 90.5963733-233.43%3.26%0.62%1819-28.51%N/AN/AN/A
2020-06-09 94.5956-5756365.86%3.24%-5.54%254512.72%N/AN/AN/A
2020-06-08 86.41013220101.97%3.43%0.0%225825.19%N/AN/AN/A
2020-06-05 79.51011571010.99%3.43%6.19%180411.42%N/AN/AN/A
2020-06-04 75.695414920.94%3.23%1.25%1619-20.94%N/AN/AN/A
2020-06-03 71.5940-113740.74%3.19%-10.64%204739.54%N/AN/AN/A
2020-06-02 68.2105327330.28%3.57%2.59%146768.68%N/AN/AN/A
2020-06-01 62.01026750-90.0%3.48%8.07%87020.69%N/AN/AN/A
2020-05-29 57.195158960.95%3.22%6.27%720422.17%N/AN/AN/A
2020-05-28 58.689319330.34%3.03%2.36%138-2.96%N/AN/AN/A
2020-05-27 59.687420-80.0%2.96%0.0%14220.26%N/AN/AN/A
2020-05-26 60.087298-130.92%2.96%1.02%118235.72%N/AN/AN/A
2020-05-25 58.0863-121-12.43%2.93%0.0%35-56.5%N/AN/AN/A
2020-05-22 58.2864142212.55%2.93%1.74%8110.63%N/AN/AN/A
2020-05-21 59.9850-121-12.47%2.88%0.0%7354.06%N/AN/AN/A
2020-05-20 59.085102202.59%2.88%0.0%47-34.3%N/AN/AN/A
2020-05-19 59.485132272.59%2.88%0.35%720.09%N/AN/AN/A
2020-05-18 58.084831551.77%2.87%0.35%72-76.38%N/AN/AN/A
2020-05-15 57.8845121001.18%2.86%1.42%30643.67%N/AN/AN/A
2020-05-14 60.6833-21091.2%2.82%-0.35%2136.86%N/AN/AN/A
2020-05-13 63.6835-31110.12%2.83%-3.74%199-50.67%N/AN/AN/A
2020-05-12 64.9866-11000.0%2.94%-1.01%404-11.4%N/AN/AN/A
2020-05-11 65.58773000.0%2.97%0.34%456201.99%N/AN/AN/A
2020-05-08 62.18743000.0%2.96%0.34%15160.4%N/AN/AN/A
2020-05-07 59.98716000.0%2.95%0.68%94-36.39%N/AN/AN/A
2020-05-06 59.38650000.0%2.93%0.0%14812.91%N/AN/AN/A
2020-05-05 59.98659000.0%2.93%1.03%131-51.11%N/AN/AN/A
2020-05-04 60.485673000.0%2.9%9.43%268-13.55%N/AN/AN/A
2020-04-30 63.578311000.0%2.65%1.15%310-5.19%N/AN/AN/A
2020-04-29 61.4772-26000.0%2.62%-2.96%327140.01%N/AN/AN/A
2020-04-28 58.1798120-50.0%2.7%1.5%136-14.86%N/AN/AN/A
2020-04-27 55.67869500.64%2.66%1.14%16034.53%N/AN/AN/A
2020-04-24 54.67777500.64%2.63%0.77%119-15.64%N/AN/AN/A
2020-04-23 55.777010550.65%2.61%1.16%14116.58%N/AN/AN/A
2020-04-22 56.57609000.0%2.58%1.18%121-25.77%N/AN/AN/A
2020-04-21 56.175118000.0%2.55%2.82%16391.32%N/AN/AN/A
2020-04-20 59.673310000.0%2.48%1.22%85-42.56%N/AN/AN/A
2020-04-17 60.47234000.0%2.45%0.41%14832.1%N/AN/AN/A
2020-04-16 59.77199000.0%2.44%1.24%112-14.94%N/AN/AN/A
2020-04-15 61.4710-61000.0%2.41%-7.66%132131.6%N/AN/AN/A
2020-04-14 60.8771-1000.0%2.61%-0.38%57-6.65%N/AN/AN/A
2020-04-13 59.8772150-10.0%2.62%1.95%61-19.7%N/AN/AN/A
2020-04-10 59.5757-7100.13%2.57%-0.77%76-65.92%N/AN/AN/A
2020-04-09 60.0764-4100.13%2.59%-0.38%22374.19%N/AN/AN/A
2020-04-08 58.776871-110.13%2.6%0.78%12874.55%N/AN/AN/A
2020-04-07 53.4761-31201.58%2.58%-0.39%7359.54%N/AN/AN/A
2020-04-06 51.7764-612-51.57%2.59%-0.77%46-6.49%N/AN/AN/A
2020-04-01 51.7770-417-22.21%2.61%-0.38%49-30.78%N/AN/AN/A
2020-03-31 51.37741819-62.45%2.62%2.34%7196.94%N/AN/AN/A
2020-03-30 51.2756-325-63.31%2.56%-0.39%36-64.4%N/AN/AN/A
2020-03-27 50.8759-831-64.08%2.57%-1.15%10168.93%N/AN/AN/A
2020-03-26 51.9767163704.82%2.6%1.96%60-55.66%N/AN/AN/A
2020-03-25 50.175123704.93%2.55%0.39%13575.3%N/AN/AN/A
2020-03-24 47.45749-133734.94%2.54%-1.55%77-3.71%N/AN/AN/A
2020-03-23 44.976276234344.46%2.58%N/A8025.27%N/AN/AN/A
2020-03-21 145.50-7550-320N/AN/A64-36.68%N/AN/AN/A
2020-03-20 47.1575543214.24%2.56%0.39%101-58.78%N/AN/AN/A
2020-03-19 45.0751-433144.13%2.55%-5.2%245142.32%N/AN/AN/A
2020-03-18 49.9579462753.4%2.69%0.75%101-29.17%N/AN/AN/A
2020-03-17 51.278812202.79%2.67%0.0%1421.2%N/AN/AN/A
2020-03-16 55.478732202.8%2.67%0.38%141-58.5%N/AN/AN/A
2020-03-13 59.7784-852232.81%2.66%-9.83%340104.48%N/AN/AN/A
2020-03-12 64.5869-331922.19%2.95%-3.59%166361.12%N/AN/AN/A
2020-03-11 69.5902-41751.88%3.06%-0.33%36-68.36%N/AN/AN/A
2020-03-10 71.3906-81201.32%3.07%-0.97%114-15.07%N/AN/AN/A
2020-03-09 72.0914-2212101.31%3.1%-2.21%134397.06%N/AN/AN/A
2020-03-06 75.8936-4200.21%3.17%-0.63%27-38.84%N/AN/AN/A
2020-03-05 76.5940-9200.21%3.19%-0.93%44128.64%N/AN/AN/A
2020-03-04 76.69491200.21%3.22%0.31%19-68.34%N/AN/AN/A
2020-03-03 77.4948-17200.21%3.21%-1.83%61-20.22%N/AN/AN/A
2020-03-02 76.7965-8200.21%3.27%-0.91%76-21.56%N/AN/AN/A
2020-02-27 77.4973-142-20.21%3.3%-1.49%97168.52%N/AN/AN/A
2020-02-26 79.0987-2420.41%3.35%0.0%36-55.29%N/AN/AN/A
2020-02-25 80.09896200.2%3.35%0.6%81125.15%N/AN/AN/A
2020-02-24 80.69835200.2%3.33%0.3%36-16.31%N/AN/AN/A
2020-02-21 81.8978-19200.2%3.32%-1.78%43-12.33%N/AN/AN/A
2020-02-20 82.0997-22-20.2%3.38%-0.29%49-44.21%N/AN/AN/A
2020-02-19 82.69995400.4%3.39%0.59%88166.49%N/AN/AN/A
2020-02-18 82.6994-24-10.4%3.37%-0.3%330.18%N/AN/AN/A
2020-02-17 83.09964500.5%3.38%0.6%33-26.04%N/AN/AN/A
2020-02-14 83.0992-5500.5%3.36%-0.59%44-58.56%N/AN/AN/A
2020-02-13 81.299715500.5%3.38%1.5%107-12.5%N/AN/AN/A
2020-02-12 83.0982-17500.51%3.33%-1.77%123167.46%N/AN/AN/A
2020-02-11 80.1999-10500.5%3.39%-0.88%46-61.74%N/AN/AN/A
2020-02-10 80.010092500.5%3.42%0.29%12071.28%N/AN/AN/A
2020-02-07 81.81007-13500.5%3.41%-1.45%70-14.95%N/AN/AN/A
2020-02-06 84.010200500.49%3.46%N/A82N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。