. 愛玩股

2459 敦吉 (上市) - 半導體,電腦及週邊設備...

同業: 川湖  世德  建大  和泰車  劍麟  宇隆  謚源  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 51.32490000.0%0.94%0.0%26-65.27%0.03%0.19%0.88%
2022-12-26 51.12494000.0%0.94%1.08%77174.98%0.07%0.22%0.87%
2022-12-23 51.42450000.0%0.93%0.0%28-44.71%0.03%0.16%0.83%
2022-12-22 51.72450000.0%0.93%0.0%50143.37%0.05%0.21%0.84%
2022-12-21 52.12451000.0%0.93%1.09%20-59.47%0.02%0.19%0.87%
2022-12-20 51.924418000.0%0.92%6.98%51290.64%0.05%0.2%0.92%
2022-12-19 52.22260000.0%0.86%0.0%13-83.8%0.01%0.18%0.93%
2022-12-16 51.72266000.0%0.86%3.61%81118.22%0.08%0.2%0.97%
2022-12-15 51.92207000.0%0.83%2.47%3765.32%0.04%0.18%0.92%
2022-12-14 52.22130000.0%0.81%0.0%22-41.02%0.02%0.22%0.94%
2022-12-13 52.02130000.0%0.81%0.0%385.91%0.04%0.24%0.98%
2022-12-12 52.12133000.0%0.81%1.25%36-38.16%0.03%0.26%1.03%
2022-12-09 52.3210-3000.0%0.8%-1.23%58-19.05%0.06%0.28%1.08%
2022-12-08 52.62130000.0%0.81%0.0%7246.07%0.07%0.25%1.08%
2022-12-07 52.6213-1000.0%0.81%0.0%49-21.96%0.05%0.27%1.07%
2022-12-06 52.7214-3000.0%0.81%-1.22%6323.34%0.06%0.25%1.08%
2022-12-05 53.0217-5000.0%0.82%-2.38%51100.91%0.05%0.2%1.06%
2022-12-02 52.9222-2000.0%0.84%-1.18%25-73.37%0.02%0.19%1.28%
2022-12-01 52.9224-1000.0%0.85%0.0%96315.06%0.09%0.2%1.31%
2022-11-30 52.6225-1000.0%0.85%-1.16%2320.09%0.02%0.19%1.3%
2022-11-29 52.3226-2000.0%0.86%0.0%19-43.61%0.02%0.24%1.31%
2022-11-28 52.4228-4000.0%0.86%-2.27%34-21.07%0.03%0.28%1.35%
2022-11-25 52.52322000.0%0.88%1.15%43-48.73%0.04%0.3%1.36%
2022-11-24 52.8230-3000.0%0.87%-1.14%8414.82%0.08%0.29%1.34%
2022-11-23 51.9233-8000.0%0.88%-3.3%7319.76%0.07%0.26%1.3%
2022-11-22 51.5241-6000.0%0.91%-3.19%6113.46%0.06%0.25%1.25%
2022-11-21 51.42477000.0%0.94%3.3%5494.4%0.05%0.28%1.24%
2022-11-18 51.02400000.0%0.91%0.0%27-52.86%0.03%0.31%1.21%
2022-11-17 51.02403000.0%0.91%1.11%59-10.96%0.06%0.34%1.23%
2022-11-16 50.6237-7000.0%0.9%-2.17%66-27.33%0.06%0.35%1.21%
2022-11-15 51.12440000.0%0.92%0.0%916.77%0.09%0.34%1.18%
2022-11-14 51.12447000.0%0.92%2.22%8549.16%0.08%0.29%1.15%
2022-11-11 50.92372000.0%0.9%1.12%57-10.5%0.05%0.48%1.1%
2022-11-10 50.4235-3000.0%0.89%-1.11%6410.12%0.06%0.48%1.11%
2022-11-09 50.9238-1000.0%0.9%-1.1%5825.34%0.06%0.5%1.09%
2022-11-08 50.72390000.0%0.91%0.0%46-83.32%0.04%0.48%1.17%
2022-11-07 50.72397000.0%0.91%3.41%278370.82%0.26%0.5%1.22%
2022-11-04 50.72321000.0%0.88%0.0%59-28.13%0.06%0.27%0.98%
2022-11-03 50.02319000.0%0.88%4.76%82103.47%0.08%0.23%0.98%
2022-11-02 50.92220000.0%0.84%0.0%40-37.11%0.04%0.2%0.95%
2022-11-01 50.6222-2000.0%0.84%-1.18%6451.13%0.06%0.18%0.94%
2022-10-31 50.4224-4000.0%0.85%-1.16%42203.48%0.04%0.17%0.91%
2022-10-28 50.32280000.0%0.86%0.0%14-70.46%0.01%0.15%0.91%
2022-10-27 50.9228-4000.0%0.86%-2.27%47177.89%0.04%0.18%0.93%
2022-10-26 50.52320000.0%0.88%0.0%17-68.67%0.02%0.17%0.96%
2022-10-25 49.852320000.0%0.88%0.0%54159.28%0.05%0.19%0.98%
2022-10-24 50.52320000.0%0.88%0.0%21-57.16%0.02%0.2%1.02%
2022-10-21 50.2232-1000.0%0.88%0.0%4925.54%0.05%0.2%1.04%
2022-10-20 50.32330000.0%0.88%0.0%395.52%0.04%0.22%1.04%
2022-10-19 51.02330000.0%0.88%0.0%37-38.56%0.04%0.23%1.07%
2022-10-18 51.1233-2000.0%0.88%-1.12%60125.8%0.06%0.32%1.08%
2022-10-17 50.52351000.0%0.89%0.0%26-61.49%0.03%0.36%1.08%
2022-10-14 50.82344000.0%0.89%2.3%6946.66%0.07%0.36%1.09%
2022-10-13 50.2230-1000.0%0.87%-1.14%47-65.1%0.04%0.36%1.06%
2022-10-12 51.12310000.0%0.88%0.0%13533.93%0.13%0.35%1.08%
2022-10-11 49.723121000.0%0.88%10.0%101297.61%0.1%0.26%1.23%
2022-10-07 50.9210-50-10.0%0.8%-1.23%25-61.8%0.02%0.19%1.21%
2022-10-06 50.8215-5110.47%0.81%-2.41%6657.37%0.06%0.21%1.45%
2022-10-05 50.52200000.0%0.83%0.0%4218.24%0.04%0.17%1.44%
2022-10-04 50.42200000.0%0.83%0.0%3529.12%0.03%0.21%1.44%
2022-10-03 49.72200000.0%0.83%0.0%27-38.11%0.03%0.21%1.44%
2022-09-30 50.02200000.0%0.83%0.0%4447.63%0.04%0.28%1.44%
2022-09-29 50.22205000.0%0.83%2.47%30-62.58%0.03%0.28%1.44%
2022-09-28 50.221513000.0%0.81%5.19%8095.59%0.08%0.29%1.43%
2022-09-27 50.82028000.0%0.77%5.48%41-57.11%0.04%0.28%1.45%
2022-09-26 50.9194-2000.0%0.73%-1.35%96112.87%0.09%0.29%1.43%
2022-09-23 51.8196-1000.0%0.74%-1.33%455.19%0.04%0.25%1.47%
2022-09-22 52.01970000.0%0.75%0.0%43-40.69%0.04%0.25%1.44%
2022-09-21 51.41970000.0%0.75%0.0%7265.44%0.07%0.24%1.41%
2022-09-20 52.01970000.0%0.75%0.0%43-30.16%0.04%0.24%1.35%
2022-09-19 52.31970000.0%0.75%0.0%6252.28%0.06%0.47%1.32%
2022-09-16 52.419733000.0%0.75%20.97%4120.24%0.04%0.49%1.29%
2022-09-15 52.6164-16000.0%0.62%-8.82%34-51.17%0.03%0.71%1.27%
2022-09-14 52.3180-4000.0%0.68%-2.86%70-75.8%0.07%0.73%1.28%
2022-09-13 52.61842000.0%0.7%1.45%290243.09%0.28%0.71%1.28%
2022-09-12 51.7182-2000.0%0.69%-1.43%84-69.09%0.08%0.47%1.04%
2022-09-08 51.718424000.0%0.7%14.75%274395.67%0.26%0.41%1.02%
2022-09-07 49.4160-6000.0%0.61%-3.17%5514.51%0.05%0.19%0.81%
2022-09-06 49.81661000.0%0.63%0.0%4833.93%0.05%0.17%0.83%
2022-09-05 50.41651000.0%0.63%1.61%3680.32%0.03%0.22%0.85%
2022-09-02 49.91640000.0%0.62%0.0%20-55.77%0.02%0.2%0.89%
2022-09-01 49.751640000.0%0.62%0.0%4565.96%0.04%0.31%0.91%
2022-08-31 50.51649000.0%0.62%5.08%27-73.32%0.03%0.28%0.89%
2022-08-30 49.951550000.0%0.59%0.0%102406.26%0.1%0.26%0.88%
2022-08-29 49.91550000.0%0.59%0.0%20-84.88%0.02%0.18%0.8%
2022-08-26 50.51550000.0%0.59%0.0%1331065.56%0.13%0.17%0.81%
2022-08-25 50.51550000.0%0.59%0.0%11-8.37%0.01%0.07%0.69%
2022-08-24 50.31550000.0%0.59%0.0%1259.28%0.01%0.09%0.71%
2022-08-23 50.21550000.0%0.59%0.0%7-28.71%0.01%0.12%0.76%
2022-08-22 50.11550000.0%0.59%0.0%11-67.73%0.01%0.17%0.77%
2022-08-19 50.21550000.0%0.59%0.0%3426.26%0.03%0.2%0.8%
2022-08-18 50.4155-4000.0%0.59%-1.67%27-39.51%0.03%0.22%0.8%
2022-08-17 50.71590000.0%0.6%0.0%44-32.29%0.04%0.25%0.79%
2022-08-16 50.4159-4000.0%0.6%-3.23%6565.6%0.06%0.28%0.8%
2022-08-15 50.5163-12000.0%0.62%-6.06%39-30.58%0.04%0.28%0.79%
2022-08-12 49.81750000.0%0.66%0.0%57-5.55%0.05%0.32%0.81%
2022-08-11 49.0175-22000.0%0.66%-12.0%60-20.88%0.06%0.3%0.85%
2022-08-10 48.65197-3000.0%0.75%-1.32%7620.8%0.07%0.27%0.86%
2022-08-09 48.12001000.0%0.76%1.33%63-22.25%0.06%0.21%0.86%
2022-08-08 47.7199-6000.0%0.75%-3.85%81114.63%0.08%0.17%0.95%
2022-08-05 47.5205-3000.0%0.78%-1.27%3877.55%0.04%0.12%1.01%
2022-08-04 47.352080000.0%0.79%0.0%2132.51%0.02%0.09%1.03%
2022-08-03 47.75208-5000.0%0.79%-2.47%16-25.35%0.02%0.1%1.08%
2022-08-02 47.92130000.0%0.81%0.0%21-20.6%0.02%0.14%1.17%
2022-08-01 47.9213-1000.0%0.81%0.0%27136.59%0.03%0.15%1.28%
2022-07-29 47.52140000.0%0.81%0.0%11-59.44%0.01%0.16%1.37%
2022-07-28 47.32140000.0%0.81%0.0%28-55.17%0.03%0.18%1.48%
2022-07-27 47.62140000.0%0.81%0.0%63154.69%0.06%0.17%1.55%
2022-07-26 47.152140000.0%0.81%0.0%24-29.47%0.02%0.16%1.58%
2022-07-25 47.32140000.0%0.81%0.0%35-17.19%0.03%0.19%1.57%
2022-07-22 47.62143000.0%0.81%1.25%42252.49%0.04%0.22%1.58%
2022-07-21 47.721100000.8%0.0%12-77.52%0.01%0.27%1.57%
2022-07-20 47.452111000.0%0.8%0.0%53-1.59%0.05%0.33%1.59%
2022-07-19 47.0210-1000.0%0.8%0.0%54-15.79%0.05%0.35%1.58%
2022-07-18 46.8211-1000.0%0.8%0.0%64-34.79%0.06%0.44%1.55%
2022-07-15 46.35212-1000.0%0.8%-1.23%9937.8%0.09%0.53%1.53%
2022-07-14 46.95213-7000.0%0.81%-2.41%72-1.64%0.07%0.48%1.47%
2022-07-13 46.82201000.0%0.83%0.0%73-52.84%0.07%0.49%1.49%
2022-07-12 46.52195000.0%0.83%2.47%1551.3%0.15%0.52%1.46%
2022-07-11 46.62145000.0%0.81%2.53%153188.05%0.15%0.51%1.35%
2022-07-08 47.05209-3000.0%0.79%-1.25%53-30.12%0.05%0.47%1.31%
2022-07-07 47.12120000.0%0.8%0.0%76-33.28%0.07%0.55%1.34%
2022-07-06 46.252122000.0%0.8%0.0%114-16.6%0.11%0.57%1.31%
2022-07-05 49.92100000.0%0.8%0.0%13720.94%0.13%0.55%1.25%
2022-07-04 49.352100000.0%0.8%0.0%113-16.8%0.11%0.44%1.14%
2022-07-01 48.752100000.0%0.8%0.0%13639.14%0.13%0.37%1.08%
2022-06-30 49.752100000.0%0.8%0.0%981.69%0.09%0.27%0.98%
2022-06-29 50.02100000.0%0.8%0.0%96523.56%0.09%0.21%0.97%
2022-06-28 50.82100000.0%0.8%0.0%15-65.17%0.01%0.16%0.97%
2022-06-27 51.02100000.0%0.8%0.0%4447.56%0.04%0.17%0.99%
2022-06-24 50.82100000.0%0.8%0.0%30-2.92%0.03%0.17%1.08%
2022-06-23 50.5210-1000.0%0.8%0.0%31-37.1%0.03%0.18%1.21%
2022-06-22 50.52110000.0%0.8%0.0%49101.52%0.05%0.23%1.21%
2022-06-21 50.92110000.0%0.8%0.0%24-37.89%0.02%0.22%1.21%
2022-06-20 50.02110000.0%0.8%0.0%39-4.32%0.04%0.23%1.23%
2022-06-17 50.62110000.0%0.8%0.0%41-54.38%0.04%0.31%1.22%
2022-06-16 50.72114000.0%0.8%2.56%90114.0%0.09%0.35%1.2%
2022-06-15 51.12071000.0%0.78%0.0%4230.57%0.04%0.3%1.17%
2022-06-14 50.4206-1000.0%0.78%0.0%32-72.21%0.03%0.31%1.17%
2022-06-13 50.42070000.0%0.78%0.0%11629.88%0.11%0.31%1.24%
2022-06-10 51.02079000.0%0.78%4.0%89141.86%0.08%0.24%1.2%
2022-06-09 51.31984000.0%0.75%2.74%37-32.85%0.04%0.19%1.32%
2022-06-08 51.31941000.0%0.73%0.0%55120.18%0.05%0.23%1.42%
2022-06-07 51.31931000.0%0.73%0.0%25-43.84%0.02%0.27%1.45%
2022-06-06 51.4192-7000.0%0.73%-2.67%4431.0%0.04%0.28%1.48%
2022-06-02 50.91996000.0%0.75%2.74%34-58.74%0.03%0.37%1.48%
2022-06-01 50.619313000.0%0.73%7.35%82-18.92%0.08%0.49%1.47%
2022-05-31 50.21801000.0%0.68%0.0%101222.55%0.1%0.45%1.41%
2022-05-30 50.5179-2000.0%0.68%-1.45%31-78.17%0.03%0.4%1.33%
2022-05-27 50.41811000.0%0.69%1.47%144-10.66%0.14%0.42%1.35%
2022-05-26 51.118010000.0%0.68%6.25%161336.18%0.15%0.31%1.23%
2022-05-25 50.81700000.0%0.64%0.0%37-23.29%0.04%0.17%1.14%
2022-05-24 50.01700000.0%0.64%0.0%48-1.74%0.05%0.19%1.13%
2022-05-23 50.11702000.0%0.64%0.0%4987.21%0.05%0.18%1.17%
2022-05-20 50.11681000.0%0.64%1.59%2622.4%0.02%0.24%1.22%
2022-05-19 50.21676000.0%0.63%3.28%21-64.65%0.02%0.28%1.32%
2022-05-18 51.016110000.0%0.61%7.02%6080.08%0.06%0.47%1.54%
2022-05-17 50.01511000.0%0.57%0.0%33-69.23%0.03%0.55%2.32%
2022-05-16 49.3515016000.0%0.57%11.76%10948.85%0.1%0.6%2.46%
2022-05-13 48.71340000.0%0.51%0.0%73-66.86%0.07%0.55%2.39%
2022-05-12 48.61341000.0%0.51%2.0%22261.29%0.21%0.52%2.38%
2022-05-11 49.91330000.0%0.5%0.0%13756.55%0.13%0.33%2.22%
2022-05-10 50.5133-5000.0%0.5%-3.85%8745.51%0.08%0.22%2.13%
2022-05-09 51.11385000.0%0.52%4.0%6054.91%0.06%0.15%2.14%
2022-05-06 51.91330000.0%0.5%0.0%3948.2%0.04%0.14%2.11%
2022-05-05 52.31335000.0%0.5%4.17%2649.99%0.02%0.12%2.17%
2022-05-04 51.9128-15000.0%0.48%-11.11%1720.6%0.02%0.16%2.35%
2022-05-03 51.7143-7000.0%0.54%-5.26%14-73.32%0.01%0.17%2.47%
2022-04-29 51.81500000.0%0.57%0.0%54304.09%0.05%0.24%2.59%
2022-04-28 51.6150-1000.0%0.57%0.0%13-81.72%0.01%0.29%2.81%
2022-04-27 51.21511000.0%0.57%0.0%73174.55%0.07%0.4%2.83%
2022-04-26 52.01500000.0%0.57%0.0%26-69.39%0.03%0.57%2.81%
2022-04-25 52.01506000.0%0.57%3.64%87-11.49%0.08%1.38%2.85%
2022-04-22 52.914410000.0%0.55%7.84%99-23.48%0.09%1.47%2.82%
2022-04-21 52.21343000.0%0.51%2.0%129-48.81%0.12%1.41%2.81%
2022-04-20 52.21310000.0%0.5%0.0%253-71.34%0.24%1.35%2.72%
2022-04-19 51.9131-3000.0%0.5%-1.96%884382.94%0.84%1.15%2.51%
2022-04-18 53.01344000.0%0.51%4.08%183328.37%0.17%0.36%1.71%
2022-04-15 54.0130-5000.0%0.49%-3.92%42-31.28%0.04%0.28%1.56%
2022-04-14 54.51358000.0%0.51%6.25%6239.23%0.06%0.27%1.56%
2022-04-13 54.5127-2000.0%0.48%-2.04%44-6.57%0.04%0.31%1.52%
2022-04-12 54.1129-1000.0%0.49%0.0%47-50.14%0.05%0.47%1.5%
2022-04-11 54.21300000.0%0.49%0.0%95187.18%0.09%0.56%1.49%
2022-04-08 54.91300000.0%0.49%0.0%33-67.33%0.03%0.6%1.42%
2022-04-07 55.1130-14000.0%0.49%-10.91%102-52.92%0.1%0.84%1.45%
2022-04-06 55.4144-3000.0%0.55%-1.79%21756.2%0.21%0.78%1.41%
2022-04-01 55.714714000.0%0.56%12.0%138-1.54%0.13%0.62%1.3%
2022-03-31 55.81335000.0%0.5%4.17%141-51.46%0.13%0.55%1.2%
2022-03-30 56.012816000.0%0.48%14.29%290850.17%0.28%0.48%1.1%
2022-03-29 56.91120000.0%0.42%0.0%30-40.84%0.03%0.28%0.86%
2022-03-28 56.5112-4000.0%0.42%-4.55%51-27.49%0.05%0.29%0.88%
2022-03-25 56.3116-6000.0%0.44%-4.35%7120.44%0.07%0.27%0.92%
2022-03-24 56.9122-1000.0%0.46%-2.13%59-28.02%0.06%0.24%0.91%
2022-03-23 57.1123-4000.0%0.47%-2.08%82118.94%0.08%0.2%0.92%
2022-03-22 57.31271000.0%0.48%0.0%371.98%0.04%0.17%0.93%
2022-03-21 57.31261000.0%0.48%2.13%363.8%0.03%0.16%0.93%
2022-03-18 57.4125-16000.0%0.47%-11.32%3574.0%0.03%0.14%0.95%
2022-03-17 57.3141-4000.0%0.53%-3.64%20-54.68%0.02%0.14%0.99%
2022-03-16 56.81451000.0%0.55%0.0%4564.01%0.04%0.15%1.02%
2022-03-15 56.81442000.0%0.55%1.85%2732.0%0.03%0.16%1.0%
2022-03-14 57.2142-1000.0%0.54%0.0%20-38.68%0.02%0.19%1.06%
2022-03-11 56.91430000.0%0.54%0.0%3326.88%0.03%0.27%1.23%
2022-03-10 57.21430000.0%0.54%0.0%26-58.41%0.03%0.27%1.29%
2022-03-09 56.9143-4000.0%0.54%-3.57%6415.0%0.06%0.27%1.35%
2022-03-08 56.6147-1000.0%0.56%0.0%55-44.08%0.05%0.25%1.43%
2022-03-07 57.1148-6000.0%0.56%-3.45%99156.73%0.09%0.25%1.81%
2022-03-04 57.9154-2000.0%0.58%-1.69%3827.18%0.04%0.24%1.76%
2022-03-03 58.4156-9000.0%0.59%-6.35%30-24.13%0.03%0.26%1.75%
2022-03-02 58.51653000.0%0.63%3.28%40-20.14%0.04%0.3%1.77%
2022-03-01 58.01627000.0%0.61%3.39%50-46.55%0.05%0.35%1.85%
2022-02-25 57.5155-20000.0%0.59%-10.61%9457.06%0.09%0.34%1.85%
2022-02-24 57.1175-12000.0%0.66%-7.04%60-18.15%0.06%0.3%1.8%
2022-02-23 58.0187-10000.0%0.71%-5.33%73-17.37%0.07%0.32%1.85%
2022-02-22 57.81970000.0%0.75%0.0%88111.0%0.08%0.29%1.81%
2022-02-21 58.51970000.0%0.75%0.0%42-20.17%0.04%0.24%1.84%
2022-02-18 58.21973000.0%0.75%2.74%52-35.71%0.05%0.28%1.82%
2022-02-17 58.51941000.0%0.73%0.0%8282.61%0.08%0.42%1.86%
2022-02-16 57.91934000.0%0.73%1.39%4546.17%0.04%0.43%1.91%
2022-02-15 57.6189-3000.0%0.72%-1.37%30-64.34%0.03%0.48%2.07%
2022-02-14 57.4192-7000.0%0.73%-2.67%86-57.77%0.08%0.59%2.12%
2022-02-11 58.2199-7000.0%0.75%-3.85%204123.04%0.19%0.94%2.1%
2022-02-10 58.0206-6000.0%0.78%-2.5%91-3.17%0.09%0.79%1.96%
2022-02-09 57.6212-12000.0%0.8%-5.88%94-35.6%0.09%0.73%1.92%
2022-02-08 57.3224-6000.0%0.85%-2.3%146-67.71%0.14%0.69%1.92%
2022-02-07 56.823041000.0%0.87%20.83%455832.51%0.43%0.67%1.84%
2022-01-26 57.1189-9000.0%0.72%-4.0%4873.53%0.05%0.28%1.48%
2022-01-25 57.11980000.0%0.75%0.0%28-47.44%0.03%0.28%1.5%
2022-01-24 57.319813000.0%0.75%7.14%53-57.88%0.05%0.36%1.57%
2022-01-21 57.2185-88000.0%0.7%-32.04%127201.14%0.12%0.35%1.57%
2022-01-20 58.02730000.0%1.03%0.0%42-7.62%0.04%0.33%1.51%
2022-01-19 57.42730000.0%1.03%0.0%45-60.81%0.04%0.31%1.54%
2022-01-18 57.72730000.0%1.03%0.0%116249.83%0.11%0.36%1.59%
2022-01-17 58.3273-2000.0%1.03%-0.96%33-70.46%0.03%0.37%1.52%
2022-01-14 58.32758000.0%1.04%2.97%112406.37%0.11%0.55%1.51%
2022-01-13 58.82670000.0%1.01%0.0%22-76.58%0.02%0.52%1.5%
2022-01-12 59.0267-11000.0%1.01%-3.81%95-27.7%0.09%0.56%1.51%
2022-01-11 58.72785000.0%1.05%1.94%131-41.22%0.12%0.53%1.51%
2022-01-10 58.72735000.0%1.03%0.98%223183.76%0.21%0.45%1.45%
2022-01-07 60.0268-16000.0%1.02%-5.56%7829.89%0.07%0.33%1.41%
2022-01-06 60.1284-14000.0%1.08%-4.42%60-4.42%0.06%0.31%1.39%
2022-01-05 59.92980000.0%1.13%0.0%6345.62%0.06%0.32%1.38%
2022-01-04 59.8298-14000.0%1.13%-4.24%43-55.26%0.04%0.33%1.37%
2022-01-03 59.731216000.0%1.18%5.36%9744.91%0.09%0.38%1.36%
2021-12-30 59.62960000.0%1.12%0.0%67-2.2%0.06%0.34%1.36%
2021-12-29 59.629611000.0%1.12%3.7%68-2.91%0.07%0.34%1.36%
2021-12-28 59.6285-4000.0%1.08%-0.92%70-29.53%0.07%0.35%1.35%
2021-12-27 59.0289-10000.0%1.09%-3.54%10080.92%0.1%0.37%1.33%
2021-12-24 58.9299-3000.0%1.13%-0.88%55-11.47%0.05%0.31%1.27%
2021-12-23 59.130212000.0%1.14%3.64%62-18.62%0.06%0.29%1.37%
2021-12-22 59.1290-41000.0%1.1%-12.0%77-16.18%0.07%0.32%1.39%
2021-12-21 59.1331-4000.0%1.25%-1.57%92115.28%0.09%0.28%1.49%
2021-12-20 58.33353000.0%1.27%0.79%4247.47%0.04%0.29%1.57%
2021-12-17 58.5332-2000.0%1.26%-0.79%28-70.37%0.03%0.31%1.63%
2021-12-16 58.8334-32000.0%1.27%-8.63%97202.55%0.09%0.46%1.8%
2021-12-15 58.93660000.0%1.39%0.0%32-68.47%0.03%0.41%2.13%
2021-12-14 59.0366-10000.0%1.39%-2.11%10259.23%0.1%0.44%2.28%
2021-12-13 59.8376-25000.0%1.42%-6.58%64-65.13%0.06%0.38%2.48%
2021-12-10 59.84019000.0%1.52%2.7%184261.14%0.17%0.35%2.63%
2021-12-09 58.53920000.0%1.48%0.0%51-10.36%0.05%0.28%2.49%
2021-12-08 59.0392-2000.0%1.48%-0.67%5725.77%0.05%0.28%2.62%
2021-12-07 58.53941000.0%1.49%0.0%4540.27%0.04%0.29%2.69%
2021-12-06 58.4393-1000.0%1.49%0.0%32-69.44%0.03%0.29%2.69%
2021-12-03 58.539425000.0%1.49%6.43%10576.02%0.1%0.3%2.69%
2021-12-02 58.83695000.0%1.4%1.45%602.46%0.06%0.35%2.62%
2021-12-01 59.43648000.0%1.38%2.22%5822.98%0.06%0.37%2.61%
2021-11-30 58.6356-2000.0%1.35%-0.74%4718.18%0.05%0.49%2.61%
2021-11-29 58.7358-7000.0%1.36%-1.45%40-75.94%0.04%0.61%2.63%
2021-11-26 59.336531000.0%1.38%8.66%167111.85%0.16%0.67%2.65%
2021-11-25 60.2334-9000.0%1.27%-2.31%79-55.55%0.07%0.72%2.58%
2021-11-24 60.1343-23000.0%1.3%-6.47%1781.33%0.17%1.06%2.59%
2021-11-23 59.5366-8000.0%1.39%-2.11%17563.96%0.17%1.07%2.64%
2021-11-22 60.3374-6000.0%1.42%-1.39%107-50.13%0.1%1.21%2.54%
2021-11-19 60.2380-14000.0%1.44%-3.36%215-51.61%0.2%1.31%2.51%
2021-11-18 61.139411000.0%1.49%2.76%444137.51%0.42%1.14%2.52%
2021-11-17 59.63838000.0%1.45%2.11%187-41.27%0.18%0.9%2.32%
2021-11-16 59.5375-14000.0%1.42%-3.4%31846.46%0.3%0.85%2.23%
2021-11-15 57.9389389000.0%1.47%N/A217440.74%0.21%0.59%1.95%
2021-11-13 54.50-385000N/AN/A40-78.35%0.04%0.42%1.76%
2021-11-12 57.938516000.0%1.46%4.29%18536.95%0.18%0.4%1.76%
2021-11-11 57.036992000.0%1.4%33.33%135246.29%0.13%0.28%1.77%
2021-11-10 56.6277-1000.0%1.05%0.0%394.15%0.04%0.21%1.86%
2021-11-09 56.52781000.0%1.05%0.0%3733.68%0.04%0.23%1.88%
2021-11-08 56.5277277000.0%1.05%N/A28-44.77%0.03%0.26%1.91%
2021-11-06 55.20-277000N/AN/A50-19.49%0.05%0.32%1.95%
2021-11-05 56.82770000.0%1.05%0.0%63-4.73%0.06%0.36%2.01%
2021-11-04 56.82770000.0%1.05%0.0%664.38%0.06%0.52%2.01%
2021-11-03 56.9277-8000.0%1.05%-2.78%63-31.29%0.06%0.51%2.0%
2021-11-02 57.12859000.0%1.08%2.86%923.41%0.09%0.52%1.97%
2021-11-01 57.2276276000.0%1.05%N/A89-61.54%0.08%0.66%1.91%
2021-10-30 54.80-260000N/AN/A233280.74%0.22%0.79%1.9%
2021-10-29 57.026017000.0%0.98%6.52%61-18.55%0.06%0.65%1.81%
2021-10-28 57.024318000.0%0.92%8.24%75-67.99%0.07%0.62%1.78%
2021-10-27 57.022527000.0%0.85%13.33%2341.27%0.22%0.57%1.79%
2021-10-26 56.01982000.0%0.75%1.35%231163.56%0.22%0.38%1.62%
2021-10-25 54.8196-28000.0%0.74%-12.94%87238.19%0.08%0.35%1.48%
2021-10-22 54.72240000.0%0.85%0.0%2646.08%0.02%0.48%1.43%
2021-10-21 54.7224-1000.0%0.85%0.0%17-53.83%0.02%0.52%1.5%
2021-10-20 54.5225-10000.0%0.85%-4.49%38-80.26%0.04%0.56%1.58%
2021-10-19 54.82354000.0%0.89%1.14%195-16.2%0.18%0.59%1.59%
2021-10-18 54.823111000.0%0.88%6.02%233275.22%0.22%0.52%1.46%
2021-10-15 52.62200000.0%0.83%0.0%62-6.4%0.06%0.35%1.31%
2021-10-14 52.12203000.0%0.83%1.22%66-3.0%0.06%0.35%1.31%
2021-10-13 52.6217-16000.0%0.82%-6.82%68-40.13%0.06%0.31%1.3%
2021-10-12 52.32330000.0%0.88%0.0%11483.06%0.11%0.28%1.28%
2021-10-08 52.42330000.0%0.88%0.0%625.11%0.06%0.24%1.21%
2021-10-07 52.82330000.0%0.88%0.0%59124.04%0.06%0.31%1.21%
2021-10-06 52.52330000.0%0.88%0.0%26-26.84%0.03%0.29%1.22%
2021-10-05 52.4233-7000.0%0.88%-3.3%36-49.31%0.03%0.34%1.26%
2021-10-04 52.1240-3000.0%0.91%-1.09%71-48.58%0.07%0.36%1.28%
2021-10-01 52.5243-47000.0%0.92%-16.36%138312.99%0.13%0.38%1.25%
2021-09-30 53.92901000.0%1.1%0.92%33-59.08%0.03%0.27%1.14%
2021-09-29 54.0289-2000.0%1.09%-0.91%8252.25%0.08%0.34%1.16%
2021-09-28 54.5291-15000.0%1.1%-5.17%54-41.42%0.05%0.36%1.12%
2021-09-27 54.3306-7000.0%1.16%-2.52%92254.89%0.09%0.36%1.11%
2021-09-24 54.3313-10000.0%1.19%-2.46%25-75.12%0.02%0.32%1.06%
2021-09-23 53.83230000.0%1.22%0.0%104-1.07%0.1%0.37%1.08%
2021-09-22 53.2323-32000.0%1.22%-8.96%105110.72%0.1%0.32%1.07%
2021-09-17 54.0355-14000.0%1.34%-4.29%50-5.86%0.05%0.28%1.03%
2021-09-16 54.2369-11000.0%1.4%-2.78%53-31.31%0.05%0.28%1.09%
2021-09-15 54.23800000.0%1.44%0.0%7739.04%0.07%0.26%1.17%
2021-09-14 54.4380-22000.0%1.44%-5.26%55-6.41%0.05%0.25%1.2%
2021-09-13 54.1402-11000.0%1.52%-2.56%5911.42%0.06%0.26%1.29%
2021-09-10 54.64130000.0%1.56%0.0%5361.09%0.05%0.27%1.47%
2021-09-09 54.6413-5000.0%1.56%-1.27%33-49.06%0.03%0.28%1.5%
2021-09-08 54.54180000.0%1.58%0.0%65-4.69%0.06%0.28%1.54%
2021-09-07 54.4418-3000.0%1.58%-0.63%68-1.33%0.06%0.24%1.67%
2021-09-06 54.14211000.0%1.59%0.0%6923.94%0.07%0.23%1.68%
2021-09-03 54.74200000.0%1.59%0.0%5546.18%0.05%0.2%1.7%
2021-09-02 54.54200000.0%1.59%0.0%3848.15%0.04%0.19%1.7%
2021-09-01 54.74201000.0%1.59%0.0%25-51.58%0.02%0.19%1.73%
2021-08-31 54.54190000.0%1.59%0.0%5332.45%0.05%0.22%1.78%
2021-08-30 54.54190000.0%1.59%0.0%40-11.29%0.04%0.25%1.79%
2021-08-27 54.14190000.0%1.59%0.0%4518.94%0.04%0.27%1.84%
2021-08-26 53.64190000.0%1.59%0.0%38-26.79%0.04%0.34%1.88%
2021-08-25 53.84190000.0%1.59%0.0%52-41.14%0.05%0.43%1.88%
2021-08-24 53.34190000.0%1.59%0.0%8844.58%0.08%0.49%2.02%
2021-08-23 52.9419-1000.0%1.59%0.0%61-49.2%0.06%0.55%2.03%
2021-08-20 51.9420-8000.0%1.59%-1.85%120-11.62%0.11%0.73%2.05%
2021-08-19 51.94280000.0%1.62%0.0%13627.13%0.13%0.69%1.99%
2021-08-18 53.2428-6000.0%1.62%-1.22%107-30.41%0.1%0.63%2.14%
2021-08-17 52.3434-4000.0%1.64%-1.2%154-37.94%0.15%0.72%2.51%
2021-08-16 52.94386000.0%1.66%1.22%248197.33%0.24%0.65%2.54%
2021-08-13 54.1432-4000.0%1.64%-0.61%8318.82%0.08%0.5%2.58%
2021-08-12 54.2436-7000.0%1.65%-1.79%70-65.67%0.07%0.47%2.6%
2021-08-11 54.04431000.0%1.68%0.6%204147.72%0.19%0.47%2.65%
2021-08-10 54.5442-4000.0%1.67%-1.18%82-7.28%0.08%0.35%2.59%
2021-08-09 54.9446-18000.0%1.69%-3.98%8974.83%0.08%0.34%2.65%
2021-08-06 55.24641000.0%1.76%0.57%50-29.06%0.05%0.34%2.7%
2021-08-05 55.04631000.0%1.75%0.0%71-9.56%0.07%0.38%2.79%
2021-08-04 55.44626000.0%1.75%1.16%7920.37%0.08%0.35%2.84%
2021-08-03 55.54561000.0%1.73%0.58%66-29.09%0.06%0.46%3.04%
2021-08-02 55.54550000.0%1.72%0.0%932.97%0.09%0.49%3.59%
2021-07-30 54.6455-3000.0%1.72%-0.58%90126.98%0.09%0.48%3.82%
2021-07-29 54.8458-5000.0%1.73%-1.14%39-79.71%0.04%0.45%3.86%
2021-07-28 54.34633000.0%1.75%0.57%19695.79%0.19%0.69%3.93%
2021-07-27 55.2460-2000.0%1.74%-0.57%10033.94%0.09%0.98%3.84%
2021-07-26 56.0462-5000.0%1.75%-1.13%7421.12%0.07%1.05%3.91%
2021-07-23 55.6467-1000.0%1.77%0.0%61-79.34%0.06%1.26%3.98%
2021-07-22 55.6468-34000.0%1.77%-6.84%299-39.49%0.28%1.31%4.0%
2021-07-21 56.050263000.0%1.9%14.46%494169.14%0.47%1.13%3.89%
2021-07-20 54.3439-20000.0%1.66%-4.6%183-37.02%0.17%0.8%3.51%
2021-07-19 54.245956000.0%1.74%13.73%291165.22%0.28%0.76%3.44%
2021-07-16 54.14038000.0%1.53%2.0%109-5.82%0.1%0.63%3.37%
2021-07-15 54.3395-1000.0%1.5%0.0%116-17.25%0.11%0.66%3.63%
2021-07-14 54.4396-1000.0%1.5%0.0%141-2.58%0.13%0.66%3.6%
2021-07-13 54.73971000.0%1.5%0.0%144-2.75%0.14%0.81%3.52%
2021-07-12 54.8396-4000.0%1.5%-1.32%1481.48%0.14%1.28%3.6%
2021-07-09 54.0400-15000.0%1.52%-3.18%14624.04%0.14%1.45%3.5%
2021-07-08 53.84151000.0%1.57%0.0%118-59.77%0.11%1.45%3.41%
2021-07-07 53.8414-14000.0%1.57%-3.09%294-54.23%0.28%1.44%3.39%
2021-07-06 57.542842000.0%1.62%10.96%64292.03%0.61%1.25%3.21%
2021-07-05 56.638614000.0%1.46%3.55%334136.62%0.32%0.81%2.72%
2021-07-02 55.6372-5000.0%1.41%-1.4%14135.91%0.13%0.64%2.43%
2021-07-01 55.63779000.0%1.43%2.88%1043.5%0.1%0.58%2.33%
2021-06-30 55.63684000.0%1.39%0.72%100-43.85%0.1%0.66%2.29%
2021-06-29 55.7364-3000.0%1.38%-0.72%17922.09%0.17%0.65%2.26%
2021-06-28 56.2367-2000.0%1.39%-0.71%14677.09%0.14%0.59%2.18%
2021-06-25 56.73692000.0%1.4%0.72%82-56.57%0.08%0.66%2.1%
2021-06-24 56.7367-4000.0%1.39%-1.42%190119.56%0.18%0.94%2.07%
2021-06-23 56.33711000.0%1.41%0.71%86-25.04%0.08%0.84%1.96%
2021-06-22 55.9370-1000.0%1.4%-0.71%115-46.52%0.11%0.81%2.05%
2021-06-21 56.53716000.0%1.41%2.17%216-43.44%0.21%0.92%1.98%
2021-06-18 56.036513000.0%1.38%3.76%382346.58%0.36%0.76%1.83%
2021-06-17 54.23521000.0%1.33%0.0%8554.06%0.08%0.44%1.61%
2021-06-16 54.43512000.0%1.33%0.76%55-75.92%0.05%0.45%1.61%
2021-06-15 54.23495000.0%1.32%1.54%231421.65%0.22%0.5%1.72%
2021-06-11 54.13440000.0%1.3%0.0%44-12.0%0.04%0.4%1.85%
2021-06-10 54.13441000.0%1.3%0.0%50-45.4%0.05%0.38%1.94%
2021-06-09 54.1343-9000.0%1.3%-2.26%92-15.04%0.09%0.37%2.1%
2021-06-08 54.13520000.0%1.33%0.0%108-12.63%0.1%0.34%2.56%
2021-06-07 53.33522000.0%1.33%0.0%124433.58%0.12%0.3%2.62%
2021-06-04 53.93500000.0%1.33%0.0%23-43.43%0.02%0.27%2.59%
2021-06-03 53.93500000.0%1.33%0.0%41-34.71%0.04%0.31%2.76%
2021-06-02 53.9350-1000.0%1.33%0.0%63-9.44%0.06%0.32%2.83%
2021-06-01 53.93514000.0%1.33%1.53%69-18.86%0.07%0.33%2.89%
2021-05-31 53.73478000.0%1.31%2.34%8522.96%0.08%0.44%3.24%
2021-05-28 53.5339-2000.0%1.28%-0.78%6931.04%0.07%0.4%3.42%
2021-05-27 53.43410000.0%1.29%0.0%53-26.07%0.05%0.39%3.69%
2021-05-26 53.4341-7000.0%1.29%-2.27%72-59.7%0.07%0.48%3.75%
2021-05-25 53.53486000.0%1.32%1.54%178279.9%0.17%0.49%3.82%
2021-05-24 53.03420000.0%1.3%0.0%47-19.42%0.04%0.48%3.75%
2021-05-21 53.03422000.0%1.3%0.78%58-60.75%0.06%0.78%3.97%
2021-05-20 52.73402000.0%1.29%0.78%14868.26%0.14%0.86%4.21%
2021-05-19 52.73383000.0%1.28%0.79%88-46.28%0.08%0.93%4.21%
2021-05-18 52.63356000.0%1.27%1.6%164-55.27%0.16%1.39%4.28%
2021-05-17 51.03293000.0%1.25%1.63%367167.19%0.35%1.41%4.29%
2021-05-14 52.73266000.0%1.23%1.65%137-39.78%0.13%1.14%4.06%
2021-05-13 52.8320-6000.0%1.21%-1.63%228-59.85%0.22%1.2%4.07%
2021-05-12 53.032610000.0%1.23%2.5%569214.92%0.54%1.1%4.19%
2021-05-11 53.6316-2000.0%1.2%0.0%180111.9%0.17%0.67%4.23%
2021-05-10 55.2318-4000.0%1.2%-1.64%85-57.79%0.08%0.92%4.45%
2021-05-07 54.7322-1000.0%1.22%0.0%20268.07%0.19%1.1%5.1%
2021-05-06 54.0323-3000.0%1.22%-0.81%1200.54%0.11%1.24%5.3%
2021-05-05 53.9326-6000.0%1.23%-2.38%119-73.17%0.11%1.24%5.56%
2021-05-04 53.1332-1000.0%1.26%0.0%44563.24%0.42%1.27%5.67%
2021-05-03 54.1333-8000.0%1.26%-2.33%273-22.46%0.26%0.94%5.62%
2021-04-29 55.1341-4000.0%1.29%-1.53%352197.26%0.33%0.95%5.71%
2021-04-28 55.93457000.0%1.31%2.34%118-19.91%0.11%0.91%6.01%
2021-04-27 56.0338-28000.0%1.28%-7.91%14745.54%0.14%0.94%6.01%
2021-04-26 56.5366-2000.0%1.39%0.0%101-63.63%0.1%0.96%6.0%
2021-04-23 56.13685000.0%1.39%0.72%279-11.87%0.26%1.03%6.04%
2021-04-22 56.0363-6000.0%1.38%-1.43%317110.63%0.3%0.88%5.9%
2021-04-21 57.1369-9000.0%1.4%-2.1%150-6.3%0.14%0.72%5.89%
2021-04-20 57.5378-2000.0%1.43%-0.69%160-8.6%0.15%0.91%5.99%
2021-04-19 57.7380-14000.0%1.44%-3.36%17541.76%0.17%1.33%6.16%
2021-04-16 58.0394-11000.0%1.49%-2.61%123-17.79%0.12%1.56%6.11%
2021-04-15 57.9405-6000.0%1.53%-1.92%150-57.32%0.14%2.17%6.39%
2021-04-14 57.6411-17000.0%1.56%-3.7%353-41.42%0.33%2.42%6.8%
2021-04-13 57.6428-112000.0%1.62%-20.98%60343.88%0.57%2.47%6.78%
2021-04-12 58.354020000.0%2.05%4.06%419-45.29%0.4%2.12%6.42%
2021-04-09 58.952040-20.0%1.97%1.03%76683.59%0.73%2.09%6.23%
2021-04-08 57.15167200.39%1.95%1.04%4174.88%0.4%1.72%5.76%
2021-04-07 55.450914200.39%1.93%2.66%39770.81%0.38%1.95%5.81%
2021-04-06 54.34959200.4%1.88%2.17%232-41.09%0.22%1.69%5.75%
2021-04-01 54.24865200.41%1.84%1.1%3957.08%0.37%1.6%5.69%
2021-03-31 54.048111200.42%1.82%2.25%369-44.59%0.35%1.36%5.67%
2021-03-30 53.947095200.43%1.78%25.35%666476.72%0.63%1.14%5.95%
2021-03-29 52.5375-1200.53%1.42%0.0%115-18.43%0.11%0.79%5.92%
2021-03-26 52.2376-27200.53%1.42%-7.19%141-0.2%0.13%0.93%6.15%
2021-03-25 52.0403-27200.5%1.53%-6.13%1416.14%0.13%1.11%6.09%
2021-03-24 52.3430-21200.47%1.63%-4.68%133-55.91%0.13%1.1%6.1%
2021-03-23 52.3451-55200.44%1.71%-10.94%30318.31%0.29%1.36%6.09%
2021-03-22 53.1506-27200.4%1.92%-4.95%256-24.59%0.24%1.63%5.99%
2021-03-19 53.453331200.38%2.02%6.32%340172.94%0.32%1.71%5.86%
2021-03-18 52.15021200.4%1.9%0.0%124-70.11%0.12%1.59%5.64%
2021-03-17 51.850159200.4%1.9%13.77%416-28.34%0.39%1.68%5.68%
2021-03-16 52.44424200.45%1.67%0.6%58171.59%0.55%1.54%5.4%
2021-03-15 54.04387200.46%1.66%1.84%33957.33%0.32%1.44%5.08%
2021-03-12 52.24310200.46%1.63%0.0%215-2.68%0.2%1.43%5.01%
2021-03-11 51.54317200.46%1.63%1.24%221-18.18%0.21%1.39%4.94%
2021-03-10 50.9424-35220.47%1.61%-7.47%270-42.74%0.26%1.53%4.84%
2021-03-09 50.5459140-201.74%2.96%47241.61%0.45%1.91%4.7%
2021-03-08 49.444514200.45%1.69%3.68%33399.0%0.32%2.06%4.33%
2021-03-05 48.85431-7200.46%1.63%-1.81%167-54.75%0.16%2.09%4.08%
2021-03-04 48.85438-3200.46%1.66%-0.6%370-44.9%0.35%2.0%4.0%
2021-03-03 48.45441-145200.45%1.67%-24.77%6726.89%0.64%1.79%3.72%
2021-03-02 47.555861572-20.34%2.22%36.2%62972.79%0.6%1.27%3.15%
2021-02-26 46.654295420.93%1.63%1.24%364405.26%0.34%0.86%2.59%
2021-02-25 47.14242200.47%1.61%0.63%72-53.59%0.07%0.63%2.34%
2021-02-24 47.0422-10200.47%1.6%-2.44%15527.4%0.15%0.67%2.57%
2021-02-23 47.2432-7200.46%1.64%-1.2%121-38.82%0.12%0.68%2.48%
2021-02-22 47.14397200.46%1.66%1.22%19975.2%0.19%0.67%2.46%
2021-02-19 46.94320200.46%1.64%0.0%113-3.13%0.11%0.72%2.46%
2021-02-18 47.043210200.46%1.64%2.5%117-28.26%0.11%0.86%2.43%
2021-02-17 46.85422422220.47%1.6%N/A16339.4%0.16%0.88%2.4%
2021-02-16 47.00-4060-20N/AN/A117-51.72%0.11%0.84%2.41%
2021-02-05 46.440618200.49%1.54%4.76%243-8.92%0.23%0.85%2.45%
2021-02-04 45.85388-3200.52%1.47%-0.68%26788.17%0.25%0.7%2.34%
2021-02-03 45.75391-3200.51%1.48%-0.67%14126.57%0.13%0.51%2.24%
2021-02-02 45.45394-8200.51%1.49%-1.97%112-13.39%0.11%0.45%2.28%
2021-02-01 44.94027200.5%1.52%1.33%12952.63%0.12%0.41%2.33%
2021-01-29 45.05395-1200.51%1.5%0.0%8427.42%0.08%0.36%2.34%
2021-01-28 45.15396-2200.51%1.5%-0.66%66-13.69%0.06%0.31%2.34%
2021-01-27 45.43982200.5%1.51%0.67%773.85%0.07%0.35%2.36%
2021-01-26 45.35396-3200.51%1.5%-0.66%74-3.11%0.07%0.57%2.36%
2021-01-25 45.73990200.5%1.51%0.0%76119.45%0.07%0.56%2.38%
2021-01-22 45.253995200.5%1.51%1.34%34-66.8%0.03%0.59%2.39%
2021-01-21 45.1539416220.51%1.49%4.2%105-65.73%0.1%0.74%2.43%
2021-01-20 44.93780000.0%1.43%0.0%306362.15%0.29%0.71%2.43%
2021-01-19 45.6378-2000.0%1.43%-0.69%66-36.48%0.06%0.51%2.27%
2021-01-18 45.65380-3000.0%1.44%-0.69%104-46.75%0.1%0.6%2.32%
2021-01-15 45.7383-5000.0%1.45%-1.36%196149.9%0.19%0.66%2.48%
2021-01-14 46.25388-2000.0%1.47%-0.68%78-13.66%0.07%0.59%2.38%
2021-01-13 46.3390-9000.0%1.48%-1.99%90-45.47%0.09%0.67%2.38%
2021-01-12 46.0399-1000.0%1.51%-0.66%1662.69%0.16%0.76%2.43%
2021-01-11 46.55400-1000.0%1.52%0.0%16229.81%0.15%0.76%2.42%
2021-01-08 46.35401-8000.0%1.52%-1.94%125-22.1%0.12%0.73%2.55%
2021-01-07 46.44090000.0%1.55%0.0%160-12.0%0.15%0.7%2.57%
2021-01-06 46.15409-4000.0%1.55%-0.64%1829.1%0.17%0.63%2.59%
2021-01-05 46.541369000.0%1.56%20.0%16722.08%0.16%0.53%2.48%
2021-01-04 46.25344-13000.0%1.3%-3.7%13745.49%0.13%0.46%2.5%
2020-12-31 45.95357-19000.0%1.35%-4.93%9410.82%0.09%0.42%2.52%
2020-12-30 46.05376-8000.0%1.42%-2.07%859.84%0.08%0.4%2.52%
2020-12-29 46.0384-7000.0%1.45%-2.03%77-17.24%0.07%0.41%2.58%
2020-12-28 46.2391-7000.0%1.48%-1.99%931.59%0.09%0.47%2.89%
2020-12-25 46.153980000.0%1.51%0.0%9219.15%0.09%0.5%3.01%
2020-12-24 45.853982000.0%1.51%0.67%77-18.89%0.07%0.67%3.09%
2020-12-23 45.5396-4000.0%1.5%-1.32%95-33.3%0.09%0.68%3.12%
2020-12-22 45.454000000.0%1.52%0.0%14215.37%0.14%0.67%3.16%
2020-12-21 45.8400-1000.0%1.52%0.0%123-54.42%0.12%0.67%3.1%
2020-12-18 45.6401-3000.0%1.52%-0.65%271227.14%0.26%0.7%3.22%
2020-12-17 45.5404-9000.0%1.53%-1.92%83-1.55%0.08%0.73%3.41%
2020-12-16 45.65413-4000.0%1.56%-1.27%84-42.33%0.08%0.78%4.28%
2020-12-15 45.3417-5000.0%1.58%-1.25%146-6.84%0.14%0.88%4.54%
2020-12-14 45.6422-3000.0%1.6%-0.62%156-47.18%0.15%0.8%4.96%
2020-12-11 45.04250000.0%1.61%0.0%297108.96%0.28%0.83%5.04%
2020-12-10 45.654255000.0%1.61%1.26%142-22.63%0.13%0.7%4.87%
2020-12-09 46.242012000.0%1.59%2.58%183179.12%0.17%0.65%4.83%
2020-12-08 46.04080000.0%1.55%0.0%65-65.69%0.06%0.62%4.99%
2020-12-07 45.7408-21000.0%1.55%-4.91%19119.81%0.18%0.95%5.11%
2020-12-04 45.74290000.0%1.63%0.0%16085.39%0.15%0.97%5.08%
2020-12-03 45.94290000.0%1.63%0.0%86-44.0%0.08%0.98%5.08%
2020-12-02 46.0429-6000.0%1.63%-1.21%154-62.09%0.15%1.0%5.1%
2020-12-01 45.8435-18000.0%1.65%-4.07%40790.65%0.39%0.99%5.09%
2020-11-30 46.15453-2000.0%1.72%0.0%21319.94%0.2%0.68%4.91%
2020-11-27 46.754557000.0%1.72%1.18%17866.0%0.17%0.71%5.06%
2020-11-26 46.75448-13000.0%1.7%-2.86%107-24.03%0.1%1.0%5.16%
2020-11-25 46.8461-7000.0%1.75%-1.13%14171.84%0.13%1.84%5.23%
2020-11-24 46.65468-12000.0%1.77%-2.75%82-66.0%0.08%2.04%5.3%
2020-11-23 46.748024000.0%1.82%5.2%241-49.83%0.23%2.53%5.4%
2020-11-20 46.75456-7000.0%1.73%-1.14%481-51.77%0.46%2.53%5.46%
2020-11-19 47.346358000.0%1.75%14.38%998183.16%0.95%2.18%5.43%
2020-11-18 46.4540520000.0%1.53%4.79%352-40.41%0.33%1.34%4.78%
2020-11-17 46.1385-16000.0%1.46%-3.95%591139.95%0.56%1.34%4.74%
2020-11-16 45.04016000.0%1.52%1.33%246121.02%0.23%0.96%4.75%
2020-11-13 44.5395-24000.0%1.5%-5.66%1113.62%0.11%0.87%4.63%
2020-11-12 44.45419-24000.0%1.59%-5.36%107-69.49%0.1%0.92%4.67%
2020-11-11 44.65443290-10.0%1.68%7.01%35384.27%0.33%0.91%4.64%
2020-11-10 44.4541425110.24%1.57%6.8%19120.86%0.18%0.72%4.54%
2020-11-09 44.8538931000.0%1.47%8.09%158-0.6%0.15%0.74%4.46%
2020-11-06 44.65358-24000.0%1.36%-6.21%15954.97%0.15%0.94%4.43%
2020-11-05 44.3382-2000.0%1.45%0.0%102-32.4%0.1%1.08%4.47%
2020-11-04 44.33841000.0%1.45%0.0%152-26.42%0.14%1.15%4.76%
2020-11-03 44.1383-1000.0%1.45%0.0%206-44.52%0.2%1.21%4.84%
2020-11-02 43.753840000.0%1.45%0.0%37321.46%0.35%1.19%4.68%
2020-10-30 44.5538437000.0%1.45%10.69%30772.79%0.29%1.13%4.41%
2020-10-29 44.8347-25000.0%1.31%-7.09%177-16.6%0.17%1.26%4.34%
2020-10-28 44.737211000.0%1.41%2.92%21310.41%0.2%1.39%4.38%
2020-10-27 44.83614000.0%1.37%1.48%193-36.48%0.18%1.48%4.31%
2020-10-26 44.5357-5000.0%1.35%-1.46%303-32.67%0.29%1.86%4.51%
2020-10-23 44.9536213000.0%1.37%3.79%45144.8%0.43%1.7%4.37%
2020-10-22 44.23495000.0%1.32%1.54%3110.25%0.29%1.41%4.22%
2020-10-21 43.934418000.0%1.3%5.69%310-47.91%0.29%1.19%4.48%
2020-10-20 43.8326-3000.0%1.23%-1.6%596377.77%0.56%1.13%4.36%
2020-10-19 43.23291000.0%1.25%0.81%124-15.99%0.12%0.67%3.94%
2020-10-16 43.13280000.0%1.24%0.0%14881.26%0.14%0.66%3.93%
2020-10-15 43.353285000.0%1.24%1.64%82-66.83%0.08%0.72%3.96%
2020-10-14 43.2532312000.0%1.22%3.39%247144.07%0.23%1.03%3.99%
2020-10-13 42.8311-6000.0%1.18%-1.67%101-17.95%0.1%1.02%3.84%
2020-10-12 42.9317-7000.0%1.2%-2.44%123-40.47%0.12%0.95%3.78%
2020-10-08 43.032415000.0%1.23%5.13%207-49.36%0.2%0.92%3.73%
2020-10-07 42.95309-2000.0%1.17%-0.85%40975.64%0.39%0.94%3.59%
2020-10-06 42.5531134000.0%1.18%12.38%233546.03%0.22%0.77%3.26%
2020-10-05 42.15277-1000.0%1.05%0.0%36-60.15%0.03%0.68%3.15%
2020-09-30 42.12781000.0%1.05%0.0%90-60.38%0.09%1.03%3.24%
2020-09-29 42.2527711000.0%1.05%5.0%2281.97%0.22%1.09%3.22%
2020-09-28 41.752663000.0%1.0%1.01%22464.06%0.21%1.15%N/A
2020-09-25 40.8263-3000.0%0.99%-1.0%136-66.38%0.13%1.49%N/A
2020-09-24 40.9266-1000.0%1.0%-0.99%406164.88%0.38%1.53%N/A
2020-09-23 41.852672000.0%1.01%1.0%153-48.57%0.14%1.29%N/A
2020-09-22 42.05265-8000.0%1.0%-2.91%298-48.64%0.28%1.26%N/A
2020-09-21 42.1273-12000.0%1.03%-4.63%581218.14%0.55%1.15%N/A
2020-09-18 41.528530000.0%1.08%12.5%18218.58%0.17%0.71%N/A
2020-09-17 41.325510000.0%0.96%3.23%15428.96%0.15%0.61%N/A
2020-09-16 41.152450000.0%0.93%0.0%119-32.49%0.11%0.51%N/A
2020-09-15 41.124529000.0%0.93%13.41%17655.86%0.17%0.46%N/A
2020-09-14 40.652169000.0%0.82%5.13%11334.57%0.11%0.34%N/A
2020-09-11 40.45207-21000.0%0.78%-9.3%8496.34%0.08%0.3%N/A
2020-09-10 40.45228-1000.0%0.86%0.0%42-40.57%0.04%0.33%N/A
2020-09-09 40.452297000.0%0.86%2.38%7240.14%0.07%0.42%N/A
2020-09-08 40.42220000.0%0.84%0.0%51-23.03%0.05%0.41%N/A
2020-09-07 40.42222000.0%0.84%1.2%67-42.45%0.06%N/AN/A
2020-09-04 40.352203000.0%0.83%1.22%116-13.3%0.11%N/AN/A
2020-09-03 40.62175000.0%0.82%2.5%134114.79%0.13%N/AN/A
2020-09-02 40.55212-1000.0%0.8%0.0%62-8.08%0.06%N/AN/A
2020-09-01 40.45213-1000.0%0.8%-1.23%68-61.08%N/AN/AN/A
2020-08-31 40.552141000.0%0.81%1.25%174437.92%N/AN/AN/A
2020-08-28 40.3213-1000.0%0.8%-1.23%32-38.78%N/AN/AN/A
2020-08-27 40.12140000.0%0.81%0.0%53-27.68%N/AN/AN/A
2020-08-26 40.152143000.0%0.81%1.25%7381.78%N/AN/AN/A
2020-08-25 40.152110000.0%0.8%0.0%40-34.88%N/AN/AN/A
2020-08-24 40.02110000.0%0.8%0.0%6226.85%N/AN/AN/A
2020-08-21 40.15211-1000.0%0.8%0.0%48-84.83%N/AN/AN/A
2020-08-20 39.65212-10000.0%0.8%-4.76%322152.75%N/AN/AN/A
2020-08-19 40.652229000.0%0.84%5.0%12718.5%N/AN/AN/A
2020-08-18 40.62132000.0%0.8%0.0%107-2.34%N/AN/AN/A
2020-08-17 40.52110000.0%0.8%0.0%11071.17%N/AN/AN/A
2020-08-14 40.22110000.0%0.8%0.0%64-45.93%N/AN/AN/A
2020-08-13 40.152110000.0%0.8%0.0%11940.89%N/AN/AN/A
2020-08-12 40.22110000.0%0.8%0.0%84-48.3%N/AN/AN/A
2020-08-11 40.2211-2000.0%0.8%0.0%16332.42%N/AN/AN/A
2020-08-10 40.22130000.0%0.8%0.0%123-34.96%N/AN/AN/A
2020-08-07 40.32133000.0%0.8%1.27%18911.96%N/AN/AN/A
2020-08-06 39.82100000.0%0.79%0.0%169230.61%N/AN/AN/A
2020-08-05 39.82100000.0%0.79%0.0%51-29.84%N/AN/AN/A
2020-08-04 39.72100000.0%0.79%0.0%73-38.29%N/AN/AN/A
2020-08-03 39.8210-1000.0%0.79%-1.25%11873.74%N/AN/AN/A
2020-07-31 39.852111000.0%0.8%1.27%68-65.3%N/AN/AN/A
2020-07-30 39.8210-1000.0%0.79%-1.25%19670.32%N/AN/AN/A
2020-07-29 39.45211-1000.0%0.8%0.0%115-15.22%N/AN/AN/A
2020-07-28 38.95212-6000.0%0.8%-2.44%136-5.03%N/AN/AN/A
2020-07-27 39.1218-3000.0%0.82%-1.2%143-46.33%N/AN/AN/A
2020-07-24 39.35221-7000.0%0.83%-3.49%26672.51%N/AN/AN/A
2020-07-23 40.0228-4000.0%0.86%-2.27%1542.78%N/AN/AN/A
2020-07-22 39.85232-19000.0%0.88%-7.37%150-71.18%N/AN/AN/A
2020-07-21 40.0251-6000.0%0.95%-2.06%52237.19%N/AN/AN/A
2020-07-20 39.05257-18000.0%0.97%-6.73%380398.24%N/AN/AN/A
2020-07-17 38.152750000.0%1.04%0.0%76-33.76%N/AN/AN/A
2020-07-16 38.72750000.0%1.04%0.0%115-13.16%N/AN/AN/A
2020-07-15 38.2275-10000.0%1.04%-3.7%132-40.82%N/AN/AN/A
2020-07-14 38.12854000.0%1.08%1.89%22453.35%N/AN/AN/A
2020-07-13 38.35281-2000.0%1.06%-0.93%146-58.67%N/AN/AN/A
2020-07-10 38.12831000.0%1.07%0.0%35478.2%N/AN/AN/A
2020-07-09 39.152820000.0%1.07%0.0%198-19.77%N/AN/AN/A
2020-07-08 39.2282-24000.0%1.07%-7.76%247-54.83%N/AN/AN/A
2020-07-07 39.4306-62000.0%1.16%-16.55%548-31.57%N/AN/AN/A
2020-07-06 42.1536846000.0%1.39%13.93%801160.06%N/AN/AN/A
2020-07-03 41.9322-19000.0%1.22%-5.43%30820.57%N/AN/AN/A
2020-07-02 41.8534131000.0%1.29%10.26%25516.22%N/AN/AN/A
2020-07-01 41.53109000.0%1.17%2.63%21928.99%N/AN/AN/A
2020-06-30 41.3301-3000.0%1.14%-0.87%170-45.81%N/AN/AN/A
2020-06-29 41.05304304000.0%1.15%N/A3141276.27%N/AN/AN/A
2020-06-25 43.40-294000N/AN/A22-88.62%N/AN/AN/A
2020-06-24 41.229425000.0%1.11%8.82%20075.38%N/AN/AN/A
2020-06-23 41.152697000.0%1.02%3.03%114-0.53%N/AN/AN/A
2020-06-22 41.252621000.0%0.99%0.0%11515.49%N/AN/AN/A
2020-06-19 41.152612000.0%0.99%1.02%99-16.39%N/AN/AN/A
2020-06-18 41.252590000.0%0.98%0.0%1199.09%N/AN/AN/A
2020-06-17 41.052590000.0%0.98%0.0%1094.86%N/AN/AN/A
2020-06-16 40.652590000.0%0.98%0.0%104-20.56%N/AN/AN/A
2020-06-15 40.3525916000.0%0.98%6.52%131-49.48%N/AN/AN/A
2020-06-12 40.224324000.0%0.92%10.84%259-37.68%N/AN/AN/A
2020-06-11 40.6219-11000.0%0.83%-4.6%416106.01%N/AN/AN/A
2020-06-10 41.4230-15000.0%0.87%-6.45%202-12.93%N/AN/AN/A
2020-06-09 41.5245-1000.0%0.93%0.0%232-5.31%N/AN/AN/A
2020-06-08 41.5246-13000.0%0.93%-5.1%2452.52%N/AN/AN/A
2020-06-05 41.5259-8000.0%0.98%-2.97%23981.5%N/AN/AN/A
2020-06-04 41.45267-1000.0%1.01%0.0%131-55.34%N/AN/AN/A
2020-06-03 41.352686000.0%1.01%2.02%295179.66%N/AN/AN/A
2020-06-02 41.2262-1000.0%0.99%0.0%105-23.46%N/AN/AN/A
2020-06-01 41.35263-5000.0%0.99%-1.98%13736.89%N/AN/AN/A
2020-05-29 41.1268-2000.0%1.01%-0.98%100-34.71%N/AN/AN/A
2020-05-28 40.8270-5000.0%1.02%-1.92%154-24.85%N/AN/AN/A
2020-05-27 41.0527515000.0%1.04%6.12%20564.89%N/AN/AN/A
2020-05-26 40.92606000.0%0.98%2.08%1242.45%N/AN/AN/A
2020-05-25 40.72548000.0%0.96%3.23%121-30.79%N/AN/AN/A
2020-05-22 40.25246-4000.0%0.93%-1.06%175112.64%N/AN/AN/A
2020-05-21 40.6250-3000.0%0.94%-2.08%8211.71%N/AN/AN/A
2020-05-20 40.452530000.0%0.96%0.0%73-31.71%N/AN/AN/A
2020-05-19 40.42531000.0%0.96%1.05%10817.47%N/AN/AN/A
2020-05-18 40.352521000.0%0.95%0.0%92-47.94%N/AN/AN/A
2020-05-15 39.95251-5000.0%0.95%-2.06%177-39.81%N/AN/AN/A
2020-05-14 40.0256-2000.0%0.97%0.0%29475.03%N/AN/AN/A
2020-05-13 40.352580000.0%0.97%0.0%16814.05%N/AN/AN/A
2020-05-12 40.352581000.0%0.97%0.0%147-34.73%N/AN/AN/A
2020-05-11 40.6257-6000.0%0.97%-2.02%225-35.2%N/AN/AN/A
2020-05-08 40.42634000.0%0.99%1.02%34870.51%N/AN/AN/A
2020-05-07 40.6259-1000.0%0.98%0.0%2041.05%N/AN/AN/A
2020-05-06 40.652600000.0%0.98%0.0%20252.91%N/AN/AN/A
2020-05-05 40.6260-1000.0%0.98%-1.01%1326.87%N/AN/AN/A
2020-05-04 40.55261-1000.0%0.99%0.0%123-41.22%N/AN/AN/A
2020-04-30 40.65262-34000.0%0.99%-11.61%2100.46%N/AN/AN/A
2020-04-29 40.329631000.0%1.12%12.0%20967.04%N/AN/AN/A
2020-04-28 39.82652000.0%1.0%1.01%125-52.33%N/AN/AN/A
2020-04-27 39.652633000.0%0.99%1.02%26343.8%N/AN/AN/A
2020-04-24 39.72600000.0%0.98%0.0%182-29.33%N/AN/AN/A
2020-04-23 39.75260-4000.0%0.98%-2.0%258-1.08%N/AN/AN/A
2020-04-22 39.6526413000.0%1.0%5.26%26137.83%N/AN/AN/A
2020-04-21 39.1251-31000.0%0.95%-11.21%189131.01%N/AN/AN/A
2020-04-20 39.4282-11000.0%1.07%-3.6%82-78.54%N/AN/AN/A
2020-04-17 39.15293-12000.0%1.11%-3.48%38244.45%N/AN/AN/A
2020-04-16 39.1305-16000.0%1.15%-4.96%26519.42%N/AN/AN/A
2020-04-15 39.5321-29000.0%1.21%-8.33%22287.81%N/AN/AN/A
2020-04-14 39.55350-8000.0%1.32%-2.22%11820.12%N/AN/AN/A
2020-04-13 39.03580000.0%1.35%0.0%98-46.87%N/AN/AN/A
2020-04-10 38.93580000.0%1.35%0.0%18514.79%N/AN/AN/A
2020-04-09 39.05358-3000.0%1.35%-0.74%161-10.54%N/AN/AN/A
2020-04-08 38.953616000.0%1.36%1.49%180-6.32%N/AN/AN/A
2020-04-07 38.0355-8000.0%1.34%-2.19%192-7.71%N/AN/AN/A
2020-04-06 37.2363-6000.0%1.37%-1.44%20837.19%N/AN/AN/A
2020-04-01 37.2369-4000.0%1.39%-1.42%152-10.82%N/AN/AN/A
2020-03-31 37.05373-8000.0%1.41%-2.08%17096.11%N/AN/AN/A
2020-03-30 37.03810000.0%1.44%0.0%86-55.61%N/AN/AN/A
2020-03-27 37.05381-34000.0%1.44%-8.28%1953.56%N/AN/AN/A
2020-03-26 37.0415-1000.0%1.57%0.0%1894.67%N/AN/AN/A
2020-03-25 37.0416-1000.0%1.57%-0.63%180-25.84%N/AN/AN/A
2020-03-24 36.3417-12000.0%1.58%-2.47%243-7.09%N/AN/AN/A
2020-03-23 36.35429429000.0%1.62%N/A26210339.57%N/AN/AN/A
2020-03-21 36.90-415000N/AN/A2-98.36%N/AN/AN/A
2020-03-20 35.84157000.0%1.57%1.95%152-56.66%N/AN/AN/A
2020-03-19 33.840816000.0%1.54%4.05%3527.34%N/AN/AN/A
2020-03-18 35.23926000.0%1.48%1.37%32825.22%N/AN/AN/A
2020-03-17 35.9538618000.0%1.46%5.04%26237.91%N/AN/AN/A
2020-03-16 36.75368-6000.0%1.39%-1.42%190-46.94%N/AN/AN/A
2020-03-13 37.65374-16000.0%1.41%-4.08%3580.95%N/AN/AN/A
2020-03-12 38.65390-190-10.0%1.47%-4.55%354156.37%N/AN/AN/A
2020-03-11 39.654090100.24%1.54%0.0%138-4.16%N/AN/AN/A
2020-03-10 39.95409-1100.24%1.54%-0.65%144-71.02%N/AN/AN/A
2020-03-09 39.641038100.24%1.55%9.93%498969.32%N/AN/AN/A
2020-03-06 40.83722100.27%1.41%0.71%46-32.89%N/AN/AN/A
2020-03-05 41.053700100.27%1.4%0.0%69-53.06%N/AN/AN/A
2020-03-04 40.737012100.27%1.4%3.7%147119.13%N/AN/AN/A
2020-03-03 40.83582100.28%1.35%0.75%67-71.89%N/AN/AN/A
2020-03-02 40.735614100.28%1.34%3.88%24087.17%N/AN/AN/A
2020-02-27 41.3342-11100.29%1.29%-3.01%12826.85%N/AN/AN/A
2020-02-26 41.453535100.28%1.33%1.53%10120.96%N/AN/AN/A
2020-02-25 41.634814100.29%1.31%3.97%83-40.76%N/AN/AN/A
2020-02-24 41.653340100.3%1.26%0.0%14152.34%N/AN/AN/A
2020-02-21 41.7334-10100.3%1.26%-3.08%9291.22%N/AN/AN/A
2020-02-20 41.55344-1100.29%1.3%0.0%48-7.22%N/AN/AN/A
2020-02-19 41.55345-5100.29%1.3%-1.52%52-48.96%N/AN/AN/A
2020-02-18 41.353501100.29%1.32%0.0%10226.21%N/AN/AN/A
2020-02-17 41.33492100.29%1.32%0.76%81-23.55%N/AN/AN/A
2020-02-14 41.5534710100.29%1.31%3.15%106-27.72%N/AN/AN/A
2020-02-13 41.55337-20100.3%1.27%-5.93%14617.13%N/AN/AN/A
2020-02-12 41.4357-2100.28%1.35%-0.74%125-65.32%N/AN/AN/A
2020-02-11 41.153596100.28%1.36%2.26%361-58.55%N/AN/AN/A
2020-02-10 41.5353-22100.28%1.33%-6.34%871540.4%N/AN/AN/A
2020-02-07 40.63754100.27%1.42%1.43%13613.68%N/AN/AN/A
2020-02-06 41.03710100.27%1.4%N/A119N/AN/AN/AN/A

其它人也看了

大盤融資維持率Tpe 3030 德 律油 股票 代號敦吉融資使用率油 股票今日 股市行情至上 yahoo 奇摩 股價 走勢 圖長興股價亞 翔電股6164 玩股神 達 今天 股價

融資使用率相關資訊

敦吉(2459) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率 平均盈虧 敦吉(2459) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 0, 0 ...
近六日融資融券變動一覽表. 日期, 融資餘額, 增減張數, 融資利用率(%), 融券餘額, 增減張數, 融券利用率(%), 當沖比(%), 備註.
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
敦吉(2459)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
2459 敦吉上市電子通路業 ; 融資增減. -4 ; 融資餘額. 159 ; 融資使用率. 0.60 ; 卷資比. 0.00 ...
敦吉(2459)融資融券走勢圖. 7/27. 47.60元(敦吉股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
2459敦吉股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。