2059 川湖 (上市) - 電腦及週邊設備,其他

同業: 光寶科  金寶  廣宇  鴻準  所羅門  致茂  大同  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 394.0785-2400.51%3.29%-0.3%8067.1%0.08%0.68%5.84%
2022-12-26 392.5787-1400.51%3.3%-0.3%47-54.91%0.05%1.01%5.9%
2022-12-23 395.07881400.51%3.31%0.3%106-52.03%0.11%1.12%6.1%
2022-12-22 397.5787-5400.51%3.3%-0.6%22114.31%0.23%1.22%6.47%
2022-12-21 388.5792-10410.51%3.32%-1.48%193-50.12%0.2%1.19%6.72%
2022-12-20 386.08022300.37%3.37%0.3%388143.57%0.41%1.24%6.96%
2022-12-19 396.580013300.38%3.36%1.82%159-19.93%0.17%1.01%6.88%
2022-12-16 398.07872300.38%3.3%0.3%1991.85%0.21%1.07%6.95%
2022-12-15 399.578515300.38%3.29%1.86%195-16.39%0.21%1.08%7.26%
2022-12-14 403.07704300.39%3.23%0.31%23431.51%0.25%1.23%7.9%
2022-12-13 403.5766-133-10.39%3.22%-1.53%177-18.2%0.19%1.66%8.3%
2022-12-12 402.5779144-20.51%3.27%1.87%2176.63%0.23%1.83%9.29%
2022-12-09 400.07650600.78%3.21%0.0%204-40.24%0.21%2.16%10.11%
2022-12-08 397.0765-27610.78%3.21%-3.31%341-46.91%0.36%2.44%10.58%
2022-12-07 398.5792-9500.63%3.32%-1.19%64389.32%0.67%2.66%10.54%
2022-12-06 407.0801-4520.62%3.36%-0.59%339-35.79%0.36%2.26%10.21%
2022-12-05 411.5805-15310.37%3.38%-1.74%52811.18%0.56%2.05%10.43%
2022-12-02 421.0820-9200.24%3.44%-1.15%475-13.16%0.5%1.74%10.79%
2022-12-01 421.5829182-80.24%3.48%2.35%547109.59%0.57%1.73%10.6%
2022-11-30 412.5811-51001.23%3.4%-0.87%26192.07%0.27%1.63%10.54%
2022-11-29 409.581681001.23%3.43%1.18%136-42.94%0.14%1.8%11.16%
2022-11-28 410.5808111001.24%3.39%1.19%238-48.59%0.25%1.99%11.21%
2022-11-25 413.5797-131001.25%3.35%-1.47%4631.47%0.49%1.97%11.13%
2022-11-24 412.08102410-11.23%3.4%3.03%4578.09%0.48%2.0%10.76%
2022-11-23 402.0786111101.4%3.3%1.54%42336.79%0.44%2.37%10.63%
2022-11-22 400.0775111121.42%3.25%1.25%30937.94%0.32%2.58%10.54%
2022-11-21 402.07641901.18%3.21%0.31%224-54.82%0.24%3.43%10.44%
2022-11-18 405.576389-11.18%3.2%0.95%496-38.63%0.52%4.24%10.39%
2022-11-17 412.0755801001.32%3.17%12.01%80830.51%0.85%4.4%10.34%
2022-11-16 404.56753510-31.48%2.83%5.2%619-44.58%0.65%3.88%9.85%
2022-11-15 406.5640931312.03%2.69%16.96%111712.06%1.17%3.57%9.54%
2022-11-14 419.05475712-32.19%2.3%11.65%99752.59%1.05%2.97%8.67%
2022-11-11 432.0490181533.06%2.06%4.04%653113.48%0.69%2.84%7.84%
2022-11-10 440.047291272.54%1.98%2.06%306-5.34%0.32%2.46%8.19%
2022-11-09 440.04637511.08%1.94%1.57%323-41.36%0.34%2.65%8.67%
2022-11-08 441.0456-32400.88%1.91%-6.83%551-36.81%0.58%3.21%9.09%
2022-11-07 430.048826400.82%2.05%5.67%873197.82%0.92%2.82%9.43%
2022-11-04 437.5462-32400.87%1.94%-6.28%293-39.73%0.31%2.08%9.21%
2022-11-03 432.049462400.81%2.07%14.36%486-43.23%0.51%1.89%9.3%
2022-11-02 418.543262400.93%1.81%16.77%856379.26%0.9%1.73%9.58%
2022-11-01 419.0370-1401.08%1.55%-0.64%1787.51%0.19%1.18%10.24%
2022-10-31 419.03713401.08%1.56%1.3%16645.45%0.17%1.22%10.68%
2022-10-28 416.53684401.09%1.54%0.65%114-65.19%0.12%1.23%10.97%
2022-10-27 420.03648401.1%1.53%2.68%328-3.31%0.34%1.58%11.33%
2022-10-26 410.0356-23411.12%1.49%-6.29%33962.1%0.36%1.6%11.4%
2022-10-25 407.0379-9320.79%1.59%-2.45%20913.57%0.22%1.58%11.71%
2022-10-24 408.5388-221-10.26%1.63%-5.23%184-58.43%0.19%1.66%12.07%
2022-10-21 404.0410-8200.49%1.72%-1.71%44328.3%0.47%1.68%12.37%
2022-10-20 420.0418-8210.48%1.75%-2.23%3457.42%0.36%2.25%12.19%
2022-10-19 433.0426-17100.23%1.79%-3.76%32213.65%0.34%2.7%12.16%
2022-10-18 433.0443-91-20.23%1.86%-2.11%28334.51%0.3%3.12%12.04%
2022-10-17 430.5452-18310.66%1.9%-3.55%210-78.6%0.22%3.73%11.99%
2022-10-14 431.5470212-10.43%1.97%4.79%98427.89%1.03%4.21%12.4%
2022-10-13 411.0449-673-10.67%1.88%-13.36%7696.65%0.81%3.58%12.07%
2022-10-12 423.5516-9400.78%2.17%-1.36%721-17.28%0.76%3.55%11.34%
2022-10-11 438.0525-554-20.76%2.2%-9.47%87231.44%0.92%4.36%10.74%
2022-10-07 471.558039611.03%2.43%7.05%66372.71%0.7%4.07%9.96%
2022-10-06 469.054133500.92%2.27%6.57%384-48.42%0.4%3.84%9.43%
2022-10-05 472.050859500.98%2.13%13.3%745-50.04%0.78%3.91%9.2%
2022-10-04 482.544963501.11%1.88%16.05%1491151.49%1.57%3.54%8.59%
2022-10-03 466.5386-58511.3%1.62%-12.9%59333.52%0.62%2.65%7.19%
2022-09-30 473.0444-3410.9%1.86%-1.06%444-2.59%0.47%2.6%6.92%
2022-09-29 459.5447-27300.67%1.88%-5.53%45515.86%0.48%2.64%6.72%
2022-09-28 454.5474-4300.63%1.99%-1.0%393-38.06%0.41%2.44%6.54%
2022-09-27 467.547812300.63%2.01%2.55%63514.84%0.67%2.37%6.4%
2022-09-26 456.0466-7310.64%1.96%-1.51%55316.91%0.58%1.91%6.08%
2022-09-23 460.04731200.42%1.99%0.51%47374.33%0.5%1.58%5.85%
2022-09-22 458.547212200.42%1.98%2.59%271-16.04%0.28%1.71%5.67%
2022-09-21 455.04606200.43%1.93%1.05%32362.49%0.34%2.14%5.76%
2022-09-20 452.0454-10200.44%1.91%-2.05%198-16.63%0.21%1.87%5.56%
2022-09-19 456.0464-7200.43%1.95%-1.52%238-60.33%0.25%1.82%5.67%
2022-09-16 470.047131220.42%1.98%7.03%601-10.65%0.63%1.71%5.77%
2022-09-15 464.044060-40.0%1.85%1.65%673811.42%0.71%1.24%5.48%
2022-09-14 446.54340420.92%1.82%0.0%73-49.0%0.08%0.71%5.21%
2022-09-13 449.54347200.46%1.82%1.68%1446.03%0.15%0.8%5.53%
2022-09-12 446.042717200.47%1.79%4.07%136-11.33%0.14%0.81%5.84%
2022-09-08 450.04103200.49%1.72%0.58%154-8.85%0.16%1.03%6.01%
2022-09-07 442.0407-30220.49%1.71%-6.56%1695.53%0.18%1.13%6.39%
2022-09-06 443.04372000.0%1.83%0.0%1604.64%0.17%1.25%6.98%
2022-09-05 445.5435-5000.0%1.83%-1.08%153-55.4%0.16%1.36%8.1%
2022-09-02 446.0440300-10.0%1.85%7.56%34335.1%0.36%1.54%8.65%
2022-09-01 448.0410-22110.24%1.72%-4.97%254-10.14%0.27%1.53%8.5%
2022-08-31 457.043211000.0%1.81%2.26%2829.06%0.3%1.58%8.46%
2022-08-30 454.042111000.0%1.77%2.91%259-21.73%0.27%1.66%8.43%
2022-08-29 463.0410-6000.0%1.72%-1.71%3310.97%0.35%1.53%8.51%
2022-08-26 463.5416-23000.0%1.75%-4.89%3287.53%0.34%1.49%8.36%
2022-08-25 460.043911000.0%1.84%2.22%305-15.62%0.32%1.51%8.36%
2022-08-24 451.5428-360-50.0%1.8%-7.69%361175.45%0.38%1.53%8.64%
2022-08-23 457.0464-24511.08%1.95%-4.88%131-55.85%0.14%1.58%8.92%
2022-08-22 459.548874-30.82%2.05%1.49%297-13.08%0.31%1.84%9.08%
2022-08-19 469.0481-87-21.46%2.02%-1.46%3426.31%0.36%1.99%8.93%
2022-08-18 470.048936931.84%2.05%7.89%321-22.26%0.34%1.95%8.83%
2022-08-17 470.045319601.32%1.9%4.4%4139.29%0.43%2.15%8.72%
2022-08-16 476.5434-3601.38%1.82%-0.55%378-14.09%0.4%2.48%8.58%
2022-08-15 470.043729601.37%1.83%7.02%44046.32%0.46%3.38%8.27%
2022-08-12 474.04085601.47%1.71%1.18%301-41.29%0.32%3.62%7.93%
2022-08-11 473.5403-11601.49%1.69%-2.87%513-30.07%0.54%3.51%7.77%
2022-08-10 473.541456-21.45%1.74%1.16%733-40.43%0.77%3.21%7.37%
2022-08-09 494.540937831.96%1.72%10.26%123183.75%1.29%2.7%6.72%
2022-08-08 469.0372-7501.34%1.56%-1.89%670235.16%0.7%1.76%5.57%
2022-08-05 453.037924501.32%1.59%6.71%199-10.33%0.21%1.26%4.97%
2022-08-04 449.5355-6511.41%1.49%-1.97%223-10.35%0.23%1.39%4.93%
2022-08-03 445.03616431.11%1.52%2.01%248-26.04%0.26%1.76%5.02%
2022-08-02 457.0355-7110.28%1.49%-1.97%33675.46%0.35%2.15%4.88%
2022-08-01 452.03620000.0%1.52%0.0%191-40.56%0.2%2.09%4.64%
2022-07-29 455.036210000.0%1.52%2.7%322-44.04%0.34%2.06%4.56%
2022-07-28 458.0352310-10.0%1.48%9.63%576-7.55%0.6%1.98%4.48%
2022-07-27 445.0321-7100.31%1.35%-2.17%623120.97%0.65%1.6%3.96%
2022-07-26 438.532814100.3%1.38%4.55%28276.68%0.3%1.24%3.37%
2022-07-25 430.5314-1100.32%1.32%0.0%159-34.64%0.17%1.03%3.17%
2022-07-22 434.0315-11110.32%1.32%-3.65%24412.23%0.26%0.99%3.21%
2022-07-21 423.0326-140-101.37%-4.2%217-22.27%0.23%0.89%3.12%
2022-07-20 415.5340-15100.29%1.43%-4.03%280252.07%0.29%0.8%3.04%
2022-07-19 405.03553100.28%1.49%0.68%79-32.31%0.08%0.62%2.82%
2022-07-18 408.535210100.28%1.48%2.78%117-23.66%0.12%0.69%2.85%
2022-07-15 403.5342121-10.29%1.44%3.6%15318.14%0.16%0.66%2.82%
2022-07-14 399.533011200.61%1.39%3.73%13017.35%0.14%0.67%2.81%
2022-07-13 396.03191200.63%1.34%0.75%111-22.54%0.12%0.86%2.87%
2022-07-12 398.03183220.63%1.33%0.76%14357.74%0.15%0.87%3.03%
2022-07-11 406.031570-10.0%1.32%2.33%90-44.79%0.1%0.83%3.09%
2022-07-08 412.5308-3100.32%1.29%-1.53%164-47.52%0.17%0.85%3.24%
2022-07-07 418.03110100.32%1.31%0.0%313175.57%0.33%0.93%3.29%
2022-07-06 386.53112100.32%1.31%0.77%1134.59%0.12%0.69%3.11%
2022-07-05 398.5309-1110.32%1.3%0.0%1081.3%0.11%0.64%3.36%
2022-07-04 390.5310-1000.0%1.3%-0.76%107-56.52%0.11%0.62%3.49%
2022-07-01 388.5311-60-10.0%1.31%-1.5%247203.44%0.26%0.72%3.56%
2022-06-30 408.03172100.32%1.33%0.76%8118.42%0.09%0.63%3.44%
2022-06-29 414.0315-1100.32%1.32%-0.75%68-17.0%0.07%0.69%3.53%
2022-06-28 413.03162100.32%1.33%0.76%82-59.1%0.09%0.68%3.64%
2022-06-27 418.531411100.32%1.32%3.94%20226.43%0.21%0.72%3.7%
2022-06-24 409.5303-41-10.33%1.27%-1.55%16013.41%0.17%0.6%3.62%
2022-06-23 409.5307-5210.65%1.29%-1.53%141117.7%0.15%0.58%3.53%
2022-06-22 410.0312-91-20.32%1.31%-2.96%64-42.4%0.07%0.63%3.59%
2022-06-21 420.032173-10.93%1.35%2.27%11227.26%0.12%0.83%3.64%
2022-06-20 411.53146411.27%1.32%2.33%88-39.14%0.09%0.93%3.72%
2022-06-17 411.03083310.97%1.29%0.78%145-23.61%0.15%1.08%3.84%
2022-06-16 420.030542-10.66%1.28%1.59%190-25.38%0.2%1.15%3.89%
2022-06-15 441.0301-2311.0%1.26%-0.79%25524.95%0.27%1.1%3.94%
2022-06-14 434.0303-72-10.66%1.27%-2.31%204-13.23%0.21%1.2%3.9%
2022-06-13 442.0310-73-30.97%1.3%-2.26%23513.36%0.25%1.23%3.94%
2022-06-10 453.0317-186-11.89%1.33%-5.67%20738.43%0.22%1.17%4.32%
2022-06-09 456.0335-4702.09%1.41%-0.7%149-56.28%0.16%1.09%4.87%
2022-06-08 456.033923712.06%1.42%6.77%34345.08%0.36%1.11%4.89%
2022-06-07 446.5316-4601.9%1.33%-0.75%23633.25%0.25%0.93%4.84%
2022-06-06 446.03201601.88%1.34%0.0%17739.13%0.19%0.82%4.83%
2022-06-02 445.53191601.88%1.34%0.75%127-26.01%0.13%0.77%4.74%
2022-06-01 448.0318-4601.89%1.33%-1.48%1722.63%0.18%0.71%4.75%
2022-05-31 448.032220631.86%1.35%6.3%16720.01%0.18%0.74%4.68%
2022-05-30 441.0302-18300.99%1.27%-5.22%1397.84%0.15%0.69%4.57%
2022-05-27 432.032093-10.94%1.34%2.29%12982.52%0.14%0.73%4.61%
2022-05-26 434.0311-64-11.29%1.31%-1.5%71-63.91%0.07%0.81%4.7%
2022-05-25 434.0317-17511.58%1.33%-5.0%19762.7%0.21%0.95%5.1%
2022-05-24 430.5334-44-11.2%1.4%-1.41%121-33.08%0.13%0.99%5.36%
2022-05-23 435.0338-8501.48%1.42%-2.07%180-11.83%0.19%1.09%5.54%
2022-05-20 438.0346-46501.45%1.45%-12.12%2054.56%0.22%1.15%5.64%
2022-05-19 444.0392-36531.28%1.65%-8.33%196-18.19%0.21%1.56%5.59%
2022-05-18 446.5428-272-10.47%1.8%-5.76%23910.21%0.25%2.13%5.51%
2022-05-17 446.5455-19310.66%1.91%-4.02%217-9.55%0.23%2.05%5.38%
2022-05-16 437.547449210.42%1.99%11.8%240-59.67%0.25%2.14%5.29%
2022-05-13 440.042543110.24%1.78%11.25%596-18.74%0.63%2.12%5.23%
2022-05-12 425.0382-21000.0%1.6%-5.33%734339.58%0.77%1.59%4.73%
2022-05-11 408.54037000.0%1.69%1.81%167-43.74%0.18%0.96%4.1%
2022-05-10 410.0396300-10.0%1.66%7.79%29630.97%0.31%0.89%4.12%
2022-05-09 415.03660100.27%1.54%0.0%226147.84%0.24%0.66%4.12%
2022-05-06 405.03662100.27%1.54%0.65%91-32.02%0.1%0.6%4.15%
2022-05-05 409.5364-3100.27%1.53%-0.65%13433.67%0.14%0.73%4.18%
2022-05-04 407.0367-9100.27%1.54%-2.53%10040.83%0.11%1.06%4.23%
2022-05-03 399.0376-4100.27%1.58%-1.25%71-58.06%0.08%1.43%4.29%
2022-04-29 397.0380-19110.26%1.6%-4.19%170-21.12%0.18%1.65%4.33%
2022-04-28 386.5399-10000.0%1.67%-2.91%216-52.56%0.23%1.76%4.36%
2022-04-27 377.54096000.0%1.72%1.78%4551.97%0.48%1.7%4.27%
2022-04-26 383.0403-2000.0%1.69%-0.59%44655.41%0.47%1.35%4.0%
2022-04-25 385.0405-11000.0%1.7%-2.86%2874.51%0.3%1.0%3.66%
2022-04-22 409.5416-450-10.0%1.75%-9.79%27575.73%0.29%0.84%3.44%
2022-04-21 426.0461-101-40.22%1.94%-2.02%15629.28%0.16%0.75%3.3%
2022-04-20 433.5471-31501.06%1.98%-6.16%1215.17%0.13%0.71%3.22%
2022-04-19 433.5502-10501.0%2.11%-1.86%115-13.6%0.12%0.72%3.21%
2022-04-18 427.5512-1500.98%2.15%0.0%133-30.2%0.14%0.8%3.25%
2022-04-15 425.0513-45-10.97%2.15%-0.92%19058.81%0.2%0.97%3.29%
2022-04-14 443.0517-13601.16%2.17%-2.25%120-4.79%0.13%1.04%3.21%
2022-04-13 439.05301601.13%2.22%0.0%126-34.52%0.13%1.03%3.21%
2022-04-12 430.052918601.13%2.22%3.74%192-34.8%0.2%1.1%3.2%
2022-04-11 438.551146-11.17%2.14%0.47%29516.11%0.31%1.06%3.1%
2022-04-08 446.0507-5711.38%2.13%-0.93%254121.22%0.27%0.87%2.97%
2022-04-07 425.0512-5601.17%2.15%-0.92%115-39.66%0.12%0.81%2.87%
2022-04-06 431.55179601.16%2.17%1.88%19027.89%0.2%0.82%2.88%
2022-04-01 438.05082601.18%2.13%0.47%14929.89%0.16%0.83%2.9%
2022-03-31 437.0506-3601.19%2.12%-0.93%114-42.41%0.12%0.8%2.84%
2022-03-30 439.5509-4601.18%2.14%-0.47%19954.89%0.21%0.76%2.83%
2022-03-29 425.5513-9601.17%2.15%-1.83%128-33.82%0.14%0.7%2.72%
2022-03-28 419.052212601.15%2.19%2.34%19452.68%0.2%0.66%2.84%
2022-03-25 434.0510-2601.18%2.14%-0.47%12771.72%0.13%0.56%2.84%
2022-03-24 427.0512-1601.17%2.15%0.0%74-47.09%0.08%0.59%3.08%
2022-03-23 429.5513-66-11.17%2.15%-1.38%14059.15%0.15%0.69%3.14%
2022-03-22 430.05190701.35%2.18%0.0%88-17.93%0.09%0.67%3.17%
2022-03-21 429.5519-5701.35%2.18%-0.91%107-28.76%0.11%0.7%3.23%
2022-03-18 414.052411711.34%2.2%2.33%150-14.03%0.16%0.71%3.29%
2022-03-17 428.551311611.17%2.15%1.9%17556.16%0.18%0.65%3.24%
2022-03-16 427.5502-2501.0%2.11%-0.47%112-7.84%0.12%0.66%3.18%
2022-03-15 421.55045510.99%2.12%1.44%1216.49%0.13%0.7%3.24%
2022-03-14 422.04992400.8%2.09%0.0%11419.82%0.12%0.71%3.24%
2022-03-11 420.549724410.8%2.09%5.03%95-47.11%0.1%0.8%3.31%
2022-03-10 423.0473103-30.63%1.99%2.58%18018.43%0.19%0.8%3.43%
2022-03-09 412.54637601.3%1.94%1.57%15217.08%0.16%0.72%3.47%
2022-03-08 406.545611601.32%1.91%2.14%130-35.64%0.14%0.66%3.64%
2022-03-07 415.5445-29621.35%1.87%-6.03%202118.87%0.21%0.78%3.74%
2022-03-04 441.04742400.84%1.99%0.51%92-17.49%0.1%0.77%3.79%
2022-03-03 446.0472-21400.85%1.98%-4.35%11218.89%0.12%1.05%3.84%
2022-03-02 445.0493-6400.81%2.07%-0.96%94-60.45%0.1%1.07%3.99%
2022-03-01 441.0499-54-20.8%2.09%-1.42%23819.11%0.25%1.14%4.04%
2022-02-25 428.05040611.19%2.12%0.0%199-43.56%0.21%1.04%3.88%
2022-02-24 420.0504695-10.99%2.12%15.85%354166.09%0.37%1.01%3.87%
2022-02-23 441.0435-2611.38%1.83%0.0%133-18.82%0.14%0.75%3.66%
2022-02-22 431.0437-3501.14%1.83%-1.08%16415.14%0.17%0.73%3.69%
2022-02-21 442.0440-2501.14%1.85%-0.54%142-14.9%0.15%0.73%3.79%
2022-02-18 445.04424501.13%1.86%1.09%16760.73%0.18%0.71%4.06%
2022-02-17 451.5438-2501.14%1.84%-0.54%104-14.14%0.11%0.73%4.03%
2022-02-16 450.04402501.14%1.85%0.54%121-25.21%0.13%0.84%4.29%
2022-02-15 450.043812501.14%1.84%2.79%16229.93%0.17%0.94%4.53%
2022-02-14 457.54267501.17%1.79%1.7%124-33.26%0.13%1.11%4.81%
2022-02-11 473.0419-1501.19%1.76%0.0%187-7.43%0.2%1.21%4.85%
2022-02-10 472.042015501.19%1.76%3.53%202-9.57%0.21%1.27%4.87%
2022-02-09 474.54054501.23%1.7%1.19%223-29.58%0.23%1.21%4.84%
2022-02-08 465.040165-11.25%1.68%1.2%31742.39%0.33%1.24%4.84%
2022-02-07 450.5395-4601.52%1.66%-0.6%222-9.69%0.23%1.05%4.61%
2022-01-26 448.0399-14611.5%1.67%-3.47%24674.57%0.26%0.92%4.74%
2022-01-25 444.041313511.21%1.73%2.98%141-44.39%0.15%0.85%4.72%
2022-01-24 454.54004401.0%1.68%1.2%25483.04%0.27%0.87%4.75%
2022-01-21 456.5396-97401.01%1.66%-19.81%13847.69%0.15%0.77%4.76%
2022-01-20 467.5493-94-10.81%2.07%-1.9%94-49.1%0.1%0.9%4.77%
2022-01-19 477.0502-79501.0%2.11%-13.52%18416.9%0.19%1.22%4.86%
2022-01-18 474.058110500.86%2.44%1.67%1581.96%0.17%1.17%4.92%
2022-01-17 478.05711500.88%2.4%0.42%154-40.94%0.16%1.38%4.88%
2022-01-14 469.5570-31500.88%2.39%-5.16%262-34.63%0.28%1.58%4.86%
2022-01-13 469.0601-19500.83%2.52%-3.08%401187.34%0.42%1.75%4.75%
2022-01-12 453.5620115-30.81%2.6%1.56%139-60.29%0.15%1.5%4.45%
2022-01-11 458.0609-8821.31%2.56%-1.16%3511.01%0.37%1.58%4.56%
2022-01-10 465.0617186-10.97%2.59%3.19%348-18.16%0.37%1.38%4.52%
2022-01-07 471.0599197-21.17%2.51%3.29%425152.54%0.45%1.25%4.28%
2022-01-06 490.0580-39-11.55%2.43%-0.82%168-19.06%0.18%0.91%4.02%
2022-01-05 494.5583-171011.72%2.45%-2.78%20824.47%0.22%1.09%4.01%
2022-01-04 501.0600-59-11.5%2.52%-0.79%167-24.79%0.18%1.12%4.05%
2022-01-03 512.0605710-11.65%2.54%1.2%222121.27%0.23%1.12%4.08%
2021-12-30 517.0598-161101.84%2.51%-2.71%100-70.82%0.11%1.16%4.2%
2021-12-29 518.0614471101.79%2.58%8.4%34447.36%0.36%1.21%4.33%
2021-12-28 517.056701111.94%2.38%0.0%23337.59%0.25%1.04%4.22%
2021-12-27 505.0567-11001.76%2.38%0.0%169-34.42%0.18%1.06%4.39%
2021-12-24 508.056851011.76%2.38%0.85%25975.7%0.27%0.99%4.56%
2021-12-23 501.05630911.6%2.36%0.0%147-17.89%0.15%0.87%4.51%
2021-12-22 498.0563-4811.42%2.36%-0.84%179-27.95%0.19%0.88%4.67%
2021-12-21 489.0567-8701.23%2.38%-1.24%249121.75%0.26%0.81%4.91%
2021-12-20 489.55750701.22%2.41%0.0%112-21.63%0.12%0.8%4.89%
2021-12-17 491.5575-6701.22%2.41%-1.23%143-6.58%0.15%1.02%5.12%
2021-12-16 494.0581-7701.2%2.44%-1.21%15333.96%0.16%0.99%5.42%
2021-12-15 487.55880701.19%2.47%0.0%114-52.6%0.12%1.02%5.47%
2021-12-14 493.0588137-11.19%2.47%2.49%241-22.91%0.25%1.07%5.56%
2021-12-13 501.05756811.39%2.41%0.84%313164.03%0.33%1.07%5.48%
2021-12-10 488.5569-6701.23%2.39%-0.83%118-33.55%0.12%0.95%5.33%
2021-12-09 484.5575-9701.22%2.41%-1.63%1788.87%0.19%1.17%5.32%
2021-12-08 492.05840701.2%2.45%0.0%164-31.58%0.17%1.22%5.38%
2021-12-07 487.0584-1721.2%2.45%-0.41%24020.07%0.25%1.3%5.52%
2021-12-06 490.0585-15-10.85%2.46%0.0%199-40.54%0.21%1.47%5.76%
2021-12-03 490.0586-2611.02%2.46%-0.4%33651.28%0.35%1.6%6.33%
2021-12-02 470.05885500.85%2.47%0.82%222-8.22%0.23%1.48%6.34%
2021-12-01 485.5583-125-10.86%2.45%-2.0%242-39.08%0.25%1.56%6.21%
2021-11-30 481.5595-2601.01%2.5%-0.4%39722.03%0.42%1.73%6.07%
2021-11-29 468.0597-21611.01%2.51%-3.09%32548.12%0.34%1.55%5.8%
2021-11-26 469.0618-75-10.81%2.59%-1.15%219-26.28%0.23%1.56%5.58%
2021-11-25 478.0625-15610.96%2.62%-2.6%298-26.49%0.31%1.77%5.61%
2021-11-24 466.564045-10.78%2.69%0.75%40580.07%0.43%1.68%5.47%
2021-11-23 482.0636-8600.94%2.67%-1.11%225-32.99%0.24%1.46%5.16%
2021-11-22 487.5644-26-10.93%2.7%-0.37%336-20.84%0.35%1.4%5.21%
2021-11-19 476.064610731.08%2.71%1.5%424102.64%0.45%1.23%5.04%
2021-11-18 461.5636-5400.63%2.67%-0.74%2098.77%0.22%0.9%5.31%
2021-11-17 461.5641-44-10.62%2.69%-0.74%19212.99%0.2%0.92%5.84%
2021-11-16 467.0645-30500.78%2.71%-4.24%170-0.38%0.18%1.03%5.92%
2021-11-15 465.5675675550.74%2.83%N/A17155.66%0.18%1.34%6.43%
2021-11-13 368.00-6990-50N/AN/A110-52.27%0.12%1.94%6.6%
2021-11-12 459.5699-8500.72%2.93%-1.35%230-23.22%0.24%2.19%6.71%
2021-11-11 461.07077500.71%2.97%1.02%300-35.74%0.32%2.06%6.63%
2021-11-10 467.070036510.71%2.94%5.38%467-37.27%0.49%1.86%6.44%
2021-11-09 465.066428400.6%2.79%4.49%744116.44%0.78%1.51%6.15%
2021-11-08 439.0636636440.63%2.67%N/A344233.53%0.36%0.85%5.56%
2021-11-06 363.00-6700-30N/AN/A103-6.62%0.11%0.75%5.34%
2021-11-05 424.5670-10300.45%2.81%-1.4%110-16.52%0.12%0.81%5.4%
2021-11-04 420.068015300.44%2.85%2.15%13212.94%0.14%0.81%5.43%
2021-11-03 418.06650300.45%2.79%0.0%117-53.33%0.12%0.96%5.56%
2021-11-02 413.0665-42300.45%2.79%-6.06%25153.89%0.26%1.02%5.56%
2021-11-01 423.0707707330.42%2.97%N/A16344.96%0.17%1.47%5.52%
2021-10-30 384.50-6830-30N/AN/A112-58.61%0.12%2.06%5.48%
2021-10-29 427.068333300.44%2.87%5.13%27153.75%0.29%2.22%5.54%
2021-10-28 421.0650-1320.46%2.73%0.0%176-73.86%0.19%2.62%5.56%
2021-10-27 421.5651162100.15%2.73%33.17%676-6.5%0.71%2.78%5.73%
2021-10-26 397.048923110.2%2.05%4.59%723172.91%0.76%2.3%5.18%
2021-10-25 390.046611000.0%1.96%2.62%265-59.35%0.28%1.71%4.64%
2021-10-22 392.545523000.0%1.91%5.52%65295.61%0.68%1.55%4.55%
2021-10-21 387.5432530-10.0%1.81%13.84%33351.93%0.35%1.07%4.21%
2021-10-20 386.53791100.26%1.59%0.0%21941.54%0.23%0.91%4.07%
2021-10-19 385.53781100.26%1.59%0.63%15537.76%0.16%0.82%4.21%
2021-10-18 384.53770100.27%1.58%0.0%112-42.88%0.12%0.83%4.46%
2021-10-15 388.5377-1100.27%1.58%-0.63%1976.31%0.21%0.85%4.51%
2021-10-14 377.0378-1100.26%1.59%0.0%18540.39%0.19%0.91%4.6%
2021-10-13 376.03794110.26%1.59%1.27%132-18.54%0.14%0.84%4.67%
2021-10-12 378.53751000.0%1.57%0.0%16221.55%0.17%0.93%4.9%
2021-10-08 377.0374110-10.0%1.57%3.29%133-48.27%0.14%0.89%4.94%
2021-10-07 378.53631100.28%1.52%0.0%257128.03%0.27%0.92%4.98%
2021-10-06 377.0362-11-10.28%1.52%0.0%113-47.71%0.12%0.96%5.22%
2021-10-05 379.53630200.55%1.52%0.0%21673.09%0.23%1.2%5.2%
2021-10-04 379.0363-8200.55%1.52%-2.56%124-24.93%0.13%1.13%5.16%
2021-10-01 381.0371-19200.54%1.56%-4.88%166-43.62%0.17%1.22%6.07%
2021-09-30 388.0390-2200.51%1.64%-0.61%295-12.42%0.31%1.23%6.4%
2021-09-29 379.5392-122-30.51%1.65%-2.94%336114.48%0.35%1.27%6.35%
2021-09-28 394.0404-95-11.24%1.7%-1.73%157-23.04%0.16%1.12%6.11%
2021-09-27 399.0413-16601.45%1.73%-3.89%20413.39%0.21%1.33%6.04%
2021-09-24 407.042911611.4%1.8%2.86%179-45.58%0.19%1.53%6.06%
2021-09-23 400.541823501.2%1.75%5.42%33065.62%0.35%1.51%6.02%
2021-09-22 398.0395-11501.27%1.66%-2.35%199-44.13%0.21%1.46%5.83%
2021-09-17 399.0406-29501.23%1.7%-7.1%357-7.91%0.37%1.51%5.78%
2021-09-16 396.04357531.15%1.83%1.67%388139.02%0.41%1.5%5.53%
2021-09-15 390.0428-4200.47%1.8%-0.55%162-42.4%0.17%1.31%5.37%
2021-09-14 398.0432-4200.46%1.81%-1.09%28113.95%0.3%1.32%5.41%
2021-09-13 387.0436-1200.46%1.83%0.0%247-29.96%0.26%1.53%5.33%
2021-09-10 382.043721200.46%1.83%4.57%35376.69%0.37%1.38%5.28%
2021-09-09 377.041614200.48%1.75%3.55%19916.03%0.21%1.19%5.16%
2021-09-08 387.0402-5210.5%1.69%-1.17%172-64.63%0.18%2.02%5.09%
2021-09-07 392.040723110.25%1.71%6.21%487396.45%0.51%2.35%5.07%
2021-09-06 372.0384-11000.0%1.61%-3.01%98-45.19%0.1%2.09%4.81%
2021-09-03 369.03951000.0%1.66%0.61%179-81.87%0.19%2.1%5.12%
2021-09-02 364.53941000.0%1.65%0.0%987103.83%1.04%2.01%5.05%
2021-09-01 370.03932000.0%1.65%0.61%48498.18%0.51%1.21%4.09%
2021-08-31 373.5391-1000.0%1.64%-0.61%244122.15%0.26%0.85%3.67%
2021-08-30 368.03920000.0%1.65%0.0%11017.92%0.12%0.74%3.47%
2021-08-27 363.03922000.0%1.65%0.61%93-56.88%0.1%0.8%3.47%
2021-08-26 365.5390-10000.0%1.64%-2.38%21647.79%0.23%0.82%3.44%
2021-08-25 365.040012000.0%1.68%3.07%1462.23%0.15%0.84%3.6%
2021-08-24 366.0388-1000.0%1.63%0.0%143-10.55%0.15%0.9%3.58%
2021-08-23 362.53892000.0%1.63%0.62%16039.17%0.17%0.96%3.59%
2021-08-20 362.53872000.0%1.62%0.0%115-51.31%0.12%1.0%3.51%
2021-08-19 361.038530-10.0%1.62%1.25%23618.02%0.25%1.13%3.47%
2021-08-18 364.538210110.26%1.6%2.56%200-3.47%0.21%1.02%3.46%
2021-08-17 369.0372-1000.0%1.56%-0.64%2075.69%0.22%0.98%3.42%
2021-08-16 370.5373-5000.0%1.57%-1.26%196-17.22%0.21%1.01%3.31%
2021-08-13 366.0378-2000.0%1.59%-0.63%23779.02%0.25%1.22%3.21%
2021-08-12 364.538015000.0%1.6%4.58%132-15.66%0.14%1.08%3.16%
2021-08-11 368.0365-50-60.0%1.53%-1.29%157-34.72%0.16%1.02%3.12%
2021-08-10 365.0370-3601.62%1.55%-1.27%240-39.48%0.25%0.94%3.07%
2021-08-09 375.0373-12601.61%1.57%-3.09%397285.2%0.42%0.75%2.92%
2021-08-06 363.038527601.56%1.62%8.0%10335.21%0.11%0.45%2.61%
2021-08-05 363.03587601.68%1.5%2.04%76-6.23%0.08%0.41%2.62%
2021-08-04 366.03511601.71%1.47%0.0%8142.13%0.09%0.71%2.62%
2021-08-03 367.0350-1601.71%1.47%0.0%57-49.0%0.06%0.76%2.68%
2021-08-02 365.53511601.71%1.47%0.0%11280.85%0.12%0.86%2.71%
2021-07-30 372.53508601.71%1.47%2.08%62-83.02%0.07%0.84%2.74%
2021-07-29 375.03421601.75%1.44%0.7%365178.73%0.38%0.85%2.81%
2021-07-28 372.5341-2601.76%1.43%-0.69%131-13.24%0.14%0.7%2.55%
2021-07-27 371.0343-6601.75%1.44%-1.37%15171.06%0.16%0.73%2.54%
2021-07-26 370.03492601.72%1.46%0.0%8823.95%0.09%0.68%2.54%
2021-07-23 367.0347-7601.73%1.46%-2.01%71-68.7%0.07%0.7%2.62%
2021-07-22 362.035412601.69%1.49%3.47%22741.09%0.24%0.82%2.62%
2021-07-21 368.534246-41.75%1.44%1.41%16156.08%0.17%0.68%2.54%
2021-07-20 374.0338-31002.96%1.42%-0.7%1034.91%0.11%0.63%2.5%
2021-07-19 373.0341410-22.93%1.43%1.42%98-48.3%0.1%0.62%2.61%
2021-07-16 379.0337312-13.56%1.41%0.71%190100.4%0.2%0.63%2.68%
2021-07-15 380.033421303.89%1.4%0.72%95-14.75%0.1%0.55%2.83%
2021-07-14 380.0332-71303.92%1.39%-2.11%11114.33%0.12%0.52%3.12%
2021-07-13 382.0339-61303.83%1.42%-2.07%97-5.43%0.1%0.55%3.57%
2021-07-12 384.5345-31303.77%1.45%-0.68%103-8.98%0.11%0.54%3.6%
2021-07-09 388.0348-21303.74%1.46%-0.68%11360.97%0.12%0.58%3.59%
2021-07-08 390.0350-11303.71%1.47%0.0%70-50.55%0.07%0.59%3.54%
2021-07-07 387.5351-1013103.7%1.47%-3.29%14269.25%0.15%0.65%3.55%
2021-07-06 388.53617320.83%1.52%2.01%84-40.59%0.09%0.62%3.5%
2021-07-05 390.535418100.28%1.49%5.67%14111.17%0.15%0.69%3.48%
2021-07-02 388.533618100.3%1.41%6.02%1272.94%0.13%0.72%3.41%
2021-07-01 392.03182100.31%1.33%0.0%1239.29%0.13%0.66%3.36%
2021-06-30 392.531614100.32%1.33%4.72%113-27.29%0.12%0.68%3.32%
2021-06-29 395.030235100.33%1.27%13.39%155-4.12%0.16%0.7%3.27%
2021-06-28 400.026712100.37%1.12%4.67%162114.9%0.17%0.75%3.23%
2021-06-25 414.0255-2100.39%1.07%-0.93%75-47.66%0.08%0.75%3.31%
2021-06-24 412.0257-5100.39%1.08%-1.82%14415.42%0.15%1.03%3.37%
2021-06-23 405.5262-3100.38%1.1%-0.9%125-40.17%0.13%1.27%3.32%
2021-06-22 401.0265-9100.38%1.11%-3.48%20927.55%0.22%1.7%3.29%
2021-06-21 397.5274-6100.36%1.15%-2.54%163-51.45%0.17%1.61%3.31%
2021-06-18 395.5280-271-10.36%1.18%-8.53%337-8.62%0.35%1.54%3.24%
2021-06-17 402.530720200.65%1.29%7.5%369-31.76%0.39%1.26%2.99%
2021-06-16 411.5287542-10.7%1.2%22.45%541340.31%0.57%0.95%2.75%
2021-06-15 394.5233-6301.29%0.98%-2.0%12323.7%0.13%0.48%2.38%
2021-06-11 393.02397301.26%1.0%3.09%9957.38%0.1%0.42%2.46%
2021-06-10 392.0232-5301.29%0.97%-2.02%63-21.36%0.07%0.39%2.59%
2021-06-09 390.5237-5301.27%0.99%-2.94%80-11.78%0.08%0.41%2.69%
2021-06-08 387.52421301.24%1.02%0.99%9131.0%0.1%0.42%2.99%
2021-06-07 388.0241-4301.24%1.01%-1.94%691.67%0.07%0.4%3.42%
2021-06-04 382.5245-4301.22%1.03%-1.9%68-15.05%0.07%0.44%3.87%
2021-06-03 386.5249-2301.2%1.05%0.0%80-6.65%0.08%0.62%3.92%
2021-06-02 389.0251-2301.2%1.05%-0.94%8620.11%0.09%0.67%3.92%
2021-06-01 389.0253-5301.19%1.06%-1.85%71-36.65%0.08%0.68%3.95%
2021-05-31 383.5258-5301.16%1.08%-1.82%113-53.28%0.12%0.71%3.98%
2021-05-28 376.5263-47301.14%1.1%-15.38%24290.94%0.25%0.83%3.97%
2021-05-27 390.5310-8300.97%1.3%-2.26%12730.22%0.13%0.68%3.84%
2021-05-26 389.53184300.94%1.33%0.76%97-1.18%0.1%0.65%3.84%
2021-05-25 390.5314-103-20.96%1.32%-2.94%98-56.9%0.1%0.7%3.87%
2021-05-24 390.032462501.54%1.36%23.64%229128.17%0.24%0.79%3.94%
2021-05-21 383.026235-21.91%1.1%0.92%1008.91%0.11%0.76%4.04%
2021-05-20 380.52590702.7%1.09%0.0%92-36.34%0.1%0.89%4.37%
2021-05-19 382.52595722.7%1.09%1.87%144-23.36%0.15%0.96%4.65%
2021-05-18 383.525410501.97%1.07%4.9%188-5.3%0.2%1.2%4.69%
2021-05-17 362.02448512.05%1.02%3.03%199-8.86%0.21%1.52%4.64%
2021-05-14 376.0236-3401.69%0.99%-1.0%21831.24%0.23%1.84%4.65%
2021-05-13 366.0239-2401.67%1.0%-0.99%166-54.44%0.17%1.73%4.57%
2021-05-12 364.5241-274-21.66%1.01%-9.82%365-26.89%0.38%1.63%4.52%
2021-05-11 380.0268-55602.24%1.12%-17.65%5000.26%0.53%1.37%4.27%
2021-05-10 374.0323-9601.86%1.36%-2.16%499334.23%0.52%0.95%3.86%
2021-05-07 354.0332-1601.81%1.39%-0.71%11457.08%0.12%0.54%3.44%
2021-05-06 346.5333-2601.8%1.4%-0.71%73-37.54%0.08%0.54%3.44%
2021-05-05 349.5335-3601.79%1.41%-0.7%11712.65%0.12%0.6%3.54%
2021-05-04 351.53385601.78%1.42%1.43%1040.75%0.11%0.61%3.53%
2021-05-03 354.53334601.8%1.4%1.45%103-14.14%0.11%0.67%3.53%
2021-04-29 360.0329-4621.82%1.38%-1.43%120-2.86%0.13%0.9%3.56%
2021-04-28 360.5333-12441.2%1.4%-3.45%123-5.02%0.13%1.22%3.58%
2021-04-27 365.0345-19000.0%1.45%-5.23%130-19.3%0.14%1.46%3.64%
2021-04-26 365.5364-14000.0%1.53%-3.77%161-50.35%0.17%1.52%3.66%
2021-04-23 367.537817000.0%1.59%4.61%325-22.02%0.34%1.49%3.62%
2021-04-22 367.5361170-10.0%1.52%5.56%41716.17%0.44%1.37%3.34%
2021-04-21 358.0344-191-20.29%1.44%-5.26%35995.9%0.38%1.09%2.99%
2021-04-20 351.0363-11300.83%1.52%-3.18%18332.34%0.19%0.83%2.78%
2021-04-19 348.0374-16300.8%1.57%-4.27%138-32.34%0.15%0.77%2.81%
2021-04-16 343.03900300.77%1.64%0.0%20437.95%0.21%0.74%2.78%
2021-04-15 333.0390-4300.77%1.64%-0.61%14832.95%0.16%0.63%2.69%
2021-04-14 333.0394-6300.76%1.65%-1.79%111-12.73%0.12%0.6%2.71%
2021-04-13 334.04000300.75%1.68%0.0%12714.7%0.13%0.65%2.76%
2021-04-12 333.0400-3310.75%1.68%-0.59%1117.36%0.12%0.63%2.81%
2021-04-09 333.5403-10200.5%1.69%-2.31%103-9.56%0.11%0.63%2.86%
2021-04-08 334.04138200.48%1.73%1.76%114-30.33%0.12%0.65%2.88%
2021-04-07 331.5405-6200.49%1.7%-1.73%16450.18%0.17%0.68%3.01%
2021-04-06 330.0411-1200.49%1.73%0.0%1092.99%0.12%0.7%3.03%
2021-04-01 329.5412-8200.49%1.73%-1.7%106-15.82%0.11%0.74%3.1%
2021-03-31 329.5420-5200.48%1.76%-1.12%126-12.33%0.13%0.76%3.13%
2021-03-30 328.5425-3200.47%1.78%-1.11%144-17.71%0.15%0.69%3.3%
2021-03-29 327.0428-4200.47%1.8%-0.55%17513.18%0.18%0.62%3.47%
2021-03-26 320.0432-9220.46%1.81%-2.16%15529.87%0.16%0.6%3.46%
2021-03-25 317.0441-18000.0%1.85%-4.15%11996.92%0.13%0.66%3.42%
2021-03-24 320.0459-17000.0%1.93%-3.5%60-26.45%0.06%0.65%3.44%
2021-03-23 321.04761000.0%2.0%0.5%82-47.51%0.09%0.71%3.56%
2021-03-22 321.0475-5000.0%1.99%-1.0%157-24.97%0.16%0.8%3.61%
2021-03-19 317.048021000.0%2.01%4.15%20985.09%0.22%0.8%3.65%
2021-03-18 320.0459-10000.0%1.93%-2.03%113-3.48%0.12%0.77%3.69%
2021-03-17 315.04690000.0%1.97%0.0%117-30.33%0.12%0.82%3.99%
2021-03-16 315.046911000.0%1.97%2.6%1686.34%0.18%0.83%4.13%
2021-03-15 315.045815000.0%1.92%3.23%158-11.8%0.17%0.91%4.07%
2021-03-12 318.04430000.0%1.86%0.0%17913.91%0.19%0.92%4.03%
2021-03-11 318.5443330-10.0%1.86%8.14%15727.21%0.17%0.93%4.04%
2021-03-10 320.04100110.24%1.72%0.0%123-49.19%0.13%0.9%4.14%
2021-03-09 322.0410-20-201.72%-0.58%24338.87%0.26%1.07%4.21%
2021-03-08 318.041202-70.49%1.73%0.0%175-4.18%0.18%1.14%4.28%
2021-03-05 315.5412-1902.18%1.73%0.0%18338.65%0.19%1.13%4.43%
2021-03-04 317.54131902.18%1.73%0.0%132-54.22%0.14%1.06%4.77%
2021-03-03 322.0412-2902.18%1.73%-0.57%288-5.54%0.3%1.07%4.99%
2021-03-02 321.5414-36942.17%1.74%-7.94%30582.59%0.32%0.95%5.03%
2021-02-26 321.0450-2521.11%1.89%-0.53%16742.53%0.18%0.77%4.96%
2021-02-25 322.04528300.66%1.9%2.15%117-14.64%0.12%0.79%4.98%
2021-02-24 319.5444-7300.68%1.86%-1.59%137-20.87%0.14%0.93%5.28%
2021-02-23 322.0451-4320.67%1.89%-1.05%17327.4%0.18%1.2%5.39%
2021-02-22 319.5455-7100.22%1.91%-1.55%136-27.28%0.14%1.29%5.35%
2021-02-19 323.0462-10100.22%1.94%-2.02%187-26.74%0.2%1.25%5.51%
2021-02-18 320.047212100.21%1.98%2.59%255-34.93%0.27%1.19%5.4%
2021-02-17 315.0460460110.22%1.93%N/A39353.69%0.41%1.11%5.28%
2021-02-16 320.00-4370-10N/AN/A255150.02%0.27%0.97%5.02%
2021-02-05 303.0437-5100.23%1.83%-1.61%102-17.51%0.11%0.91%4.95%
2021-02-04 305.0442-21-20.23%1.86%0.0%124-33.34%0.13%1.12%5.11%
2021-02-03 304.0444-6300.68%1.86%-1.59%186-26.29%0.2%1.32%5.2%
2021-02-02 303.0450-4310.67%1.89%-1.05%25227.58%0.27%1.66%5.17%
2021-02-01 299.5454-8200.44%1.91%-1.55%197-35.78%0.21%1.75%5.03%
2021-01-29 299.046252-20.43%1.94%1.04%308-1.12%0.32%1.88%5.14%
2021-01-28 301.5457-19410.88%1.92%-4.0%311-38.75%0.33%1.82%4.92%
2021-01-27 310.0476403-20.63%2.0%9.29%50949.83%0.53%1.68%4.71%
2021-01-26 303.0436-8501.15%1.83%-1.61%3393.74%0.36%1.58%4.28%
2021-01-25 303.0444-10501.13%1.86%-2.62%32733.97%0.34%1.47%4.06%
2021-01-22 303.0454-75-21.1%1.91%-1.55%24434.26%0.26%1.27%3.86%
2021-01-21 303.54611701.52%1.94%0.52%182-55.34%0.19%1.31%3.76%
2021-01-20 302.0460-197-131.52%1.93%-3.98%40772.81%0.43%1.22%3.69%
2021-01-19 301.54795120-14.18%2.01%11.67%23564.71%0.25%0.93%3.39%
2021-01-18 297.542842104.91%1.8%1.12%143-49.12%0.15%0.84%3.3%
2021-01-15 300.0424-12104.95%1.78%0.0%281208.56%0.3%0.88%3.31%
2021-01-14 294.5425-92104.94%1.78%-2.2%91-33.28%0.1%0.86%3.17%
2021-01-13 295.043412104.84%1.82%0.0%136-5.33%0.14%0.98%3.26%
2021-01-12 292.0433-352104.85%1.82%-7.14%144-23.21%0.15%1.0%3.33%
2021-01-11 288.5468-152104.49%1.96%-3.45%188-28.19%0.2%0.98%3.42%
2021-01-08 287.0483352124.35%2.03%7.98%26128.37%0.27%1.1%3.52%
2021-01-07 287.044881904.24%1.88%1.62%20331.28%0.21%0.93%3.62%
2021-01-06 288.0440-71904.32%1.85%-1.6%15523.41%0.16%0.83%3.69%
2021-01-05 293.044711904.25%1.88%0.53%125-58.46%0.13%0.77%3.87%
2021-01-04 293.0446-951904.26%1.87%-17.62%303202.39%0.32%0.78%4.05%
2020-12-31 297.0541-171903.51%2.27%-2.99%100-9.76%0.11%0.61%4.01%
2020-12-30 298.5558-301903.41%2.34%-5.26%11120.89%0.12%0.65%4.16%
2020-12-29 299.558861923.23%2.47%1.23%91-31.6%0.1%0.66%4.35%
2020-12-28 301.558201702.92%2.44%0.0%134-4.29%0.14%0.69%4.54%
2020-12-25 301.5582-51722.92%2.44%-0.81%140-0.5%0.15%0.7%4.91%
2020-12-24 300.058701502.56%2.46%0.0%14120.43%0.15%0.72%5.1%
2020-12-23 298.058751502.56%2.46%0.82%117-2.62%0.12%0.72%5.22%
2020-12-22 299.0582-11502.58%2.44%-0.41%120-19.82%0.13%0.79%5.41%
2020-12-21 302.0583-191562.57%2.45%-3.16%150-2.2%0.16%0.87%5.58%
2020-12-18 299.56023941.5%2.53%0.8%1534.76%0.16%0.96%5.78%
2020-12-17 296.0599255-130.83%2.51%4.15%146-19.4%0.15%1.09%5.89%
2020-12-16 300.5574-1418-63.14%2.41%-2.43%181-8.63%0.19%1.32%6.02%
2020-12-15 299.0588-82404.08%2.47%-1.2%198-13.95%0.21%1.41%6.19%
2020-12-14 303.0596-162404.03%2.5%-2.72%231-19.07%0.24%1.55%6.33%
2020-12-11 301.0612824-43.92%2.57%1.18%285-20.27%0.3%1.62%6.57%
2020-12-10 305.0604-52804.64%2.54%-0.78%35830.45%0.38%1.6%6.55%
2020-12-09 303.560952824.6%2.56%0.79%274-15.42%0.29%1.47%6.6%
2020-12-08 303.0604-162604.3%2.54%-2.31%3249.2%0.34%1.49%6.54%
2020-12-07 301.0620-12624.19%2.6%-0.38%29710.88%0.31%1.44%6.49%
2020-12-04 300.0621-82403.86%2.61%-1.14%26812.95%0.28%1.64%6.6%
2020-12-03 301.062932403.82%2.64%0.38%237-18.2%0.25%1.69%6.67%
2020-12-02 300.5626-112403.83%2.63%-1.5%2903.81%0.3%1.71%6.62%
2020-12-01 300.0637-52403.77%2.67%-0.74%279-42.79%0.29%1.72%6.61%
2020-11-30 300.0642152403.74%2.69%2.28%48853.71%0.51%1.72%6.48%
2020-11-27 297.5627-12423.83%2.63%-0.38%31725.82%0.33%1.56%6.15%
2020-11-26 295.062852283.5%2.64%0.76%252-17.25%0.26%1.5%5.97%
2020-11-25 294.562321402.25%2.62%0.38%30510.56%0.32%1.52%5.89%
2020-11-24 294.0621161402.25%2.61%2.76%276-18.69%0.29%1.56%5.78%
2020-11-23 294.5605131402.31%2.54%2.42%33930.76%0.36%1.62%5.74%
2020-11-20 285.0592414-22.36%2.48%0.4%259-3.38%0.27%1.75%5.62%
2020-11-19 285.058861602.72%2.47%1.23%268-21.66%0.28%1.76%5.73%
2020-11-18 286.058231602.75%2.44%0.41%3432.75%0.36%1.9%5.85%
2020-11-17 288.05791216-22.76%2.43%2.1%333-28.45%0.35%1.77%5.77%
2020-11-16 292.5567631823.17%2.38%12.26%46676.62%0.49%1.71%5.8%
2020-11-13 287.5504-31603.17%2.12%-0.47%264-34.74%0.28%1.64%5.54%
2020-11-12 287.5507016-13.16%2.13%0.0%40488.42%0.42%1.72%5.56%
2020-11-11 289.050731723.35%2.13%0.47%214-23.36%0.23%1.49%5.47%
2020-11-10 290.5504215-72.98%2.12%0.47%280-29.43%0.29%1.55%5.63%
2020-11-09 292.5502622-44.38%2.11%1.44%39717.03%0.42%1.43%5.71%
2020-11-06 295.0496-22625.24%2.08%-0.48%33978.27%0.36%1.2%5.8%
2020-11-05 292.549802404.82%2.09%0.0%190-30.3%0.2%0.99%5.67%
2020-11-04 290.0498-1224-14.82%2.09%-2.34%27370.43%0.29%0.97%5.75%
2020-11-03 286.0510-122514.9%2.14%-2.28%160-9.81%0.17%0.9%5.86%
2020-11-02 283.0522124114.6%2.19%0.0%17723.76%0.19%0.99%6.04%
2020-10-30 288.0521-11302.5%2.19%0.0%143-17.59%0.15%1.03%6.21%
2020-10-29 290.052261302.49%2.19%0.92%174-13.55%0.18%1.26%6.45%
2020-10-28 290.0516-313-12.52%2.17%-0.46%201-16.78%0.21%1.48%6.72%
2020-10-27 290.0519-11412.7%2.18%0.0%24210.96%0.25%1.55%6.74%
2020-10-26 288.0520431302.5%2.18%9.0%218-40.05%0.23%1.68%6.85%
2020-10-23 287.0477-31302.73%2.0%-0.5%364-5.04%0.38%1.68%6.8%
2020-10-22 287.04801713-22.71%2.01%3.61%38341.91%0.4%1.59%6.62%
2020-10-21 296.5463-91503.24%1.94%-2.02%270-26.21%0.28%1.52%6.45%
2020-10-20 294.5472361503.18%1.98%8.2%36670.08%0.38%1.63%6.48%
2020-10-19 290.543671503.44%1.83%1.67%215-22.68%0.23%1.62%6.39%
2020-10-16 292.042911503.5%1.8%0.0%278-12.79%0.29%1.9%6.38%
2020-10-15 288.5428-41553.5%1.8%-0.55%319-14.42%0.33%1.83%6.31%
2020-10-14 288.5432-141082.31%1.81%-3.21%3724.26%0.39%1.78%6.2%
2020-10-13 276.0446-1200.45%1.87%-0.53%357-25.15%0.38%1.78%5.98%
2020-10-12 277.5447-4220.45%1.88%-0.53%477123.13%0.5%1.75%5.78%
2020-10-08 281.545190-40.0%1.89%1.61%214-20.43%0.22%1.61%5.45%
2020-10-07 282.04427400.9%1.86%1.64%269-28.64%0.28%1.77%5.49%
2020-10-06 282.04359400.92%1.83%2.23%37713.9%0.4%1.94%5.45%
2020-10-05 283.5426-7400.94%1.79%-1.65%331-2.47%0.35%1.78%5.48%
2020-09-30 280.04334400.92%1.82%1.11%339-8.6%0.36%1.8%5.29%
2020-09-29 280.0429-2400.93%1.8%-0.55%371-14.05%0.39%1.62%5.09%
2020-09-28 276.543126400.93%1.81%6.47%43296.31%0.45%1.43%N/A
2020-09-25 276.540513400.99%1.7%3.03%220-37.13%0.23%1.21%N/A
2020-09-24 280.039228401.02%1.65%7.84%350109.55%0.37%1.29%N/A
2020-09-23 290.5364-35401.1%1.53%-8.38%167-12.11%0.18%1.21%N/A
2020-09-22 292.5399-33401.0%1.67%-7.73%190-17.05%0.2%1.27%N/A
2020-09-21 294.04326400.93%1.81%1.12%229-22.75%0.24%1.28%N/A
2020-09-18 296.0426104-30.94%1.79%2.29%2968.22%0.31%1.27%N/A
2020-09-17 298.04162701.68%1.75%0.57%27427.52%0.29%1.13%N/A
2020-09-16 300.541467-21.69%1.74%1.75%2155.78%0.23%1.02%N/A
2020-09-15 304.5408-3902.21%1.71%-1.16%203-8.07%0.21%0.96%N/A
2020-09-14 303.541110902.19%1.73%2.98%22136.33%0.23%1.01%N/A
2020-09-11 300.04011902.24%1.68%0.0%162-3.0%0.17%1.02%N/A
2020-09-10 302.5400-2932.25%1.68%-0.59%1673.61%0.18%1.28%N/A
2020-09-09 303.04027601.49%1.69%1.81%161-34.73%0.17%1.26%N/A
2020-09-08 304.039522601.52%1.66%5.73%2474.0%0.26%1.25%N/A
2020-09-07 301.037314601.61%1.57%3.97%237-40.75%0.25%N/AN/A
2020-09-04 299.035910611.67%1.51%3.42%401163.73%0.42%N/AN/A
2020-09-03 305.53492501.43%1.46%0.0%1521.21%0.16%N/AN/A
2020-09-02 305.5347-1501.44%1.46%0.0%150-8.5%0.16%N/AN/A
2020-09-01 306.034810501.44%1.46%2.82%164-18.94%N/AN/AN/A
2020-08-31 304.53381501.48%1.42%0.71%202-28.13%N/AN/AN/A
2020-08-28 311.0337-4551.48%1.41%-1.4%282-27.53%N/AN/AN/A
2020-08-27 306.034117000.0%1.43%5.15%389-25.29%N/AN/AN/A
2020-08-26 322.5324-1000.0%1.36%0.0%52172.19%N/AN/AN/A
2020-08-25 318.53251000.0%1.36%0.0%302-30.93%N/AN/AN/A
2020-08-24 320.532410000.0%1.36%3.03%43868.89%N/AN/AN/A
2020-08-21 328.031410000.0%1.32%3.13%259-6.46%N/AN/AN/A
2020-08-20 329.5304-1000.0%1.28%0.0%277-11.99%N/AN/AN/A
2020-08-19 335.0305-4000.0%1.28%-1.54%31519.25%N/AN/AN/A
2020-08-18 331.0309-7000.0%1.3%-2.26%264-32.98%N/AN/AN/A
2020-08-17 327.53164000.0%1.33%1.53%3942.06%N/AN/AN/A
2020-08-14 327.0312-2000.0%1.31%-0.76%38613.17%N/AN/AN/A
2020-08-13 328.03140000.0%1.32%0.0%341-22.88%N/AN/AN/A
2020-08-12 325.0314-16000.0%1.32%-5.04%44267.58%N/AN/AN/A
2020-08-11 334.03301000.0%1.39%0.72%264-54.29%N/AN/AN/A
2020-08-10 332.53298000.0%1.38%2.22%577185.52%N/AN/AN/A
2020-08-07 347.5321-3000.0%1.35%-0.74%202-13.16%N/AN/AN/A
2020-08-06 349.532429000.0%1.36%9.68%2339.36%N/AN/AN/A
2020-08-05 345.02951000.0%1.24%0.81%21312.1%N/AN/AN/A
2020-08-04 344.0294-2000.0%1.23%-0.81%190-0.49%N/AN/AN/A
2020-08-03 340.0296-1000.0%1.24%-0.8%191-14.86%N/AN/AN/A
2020-07-31 338.02971000.0%1.25%0.81%224-28.56%N/AN/AN/A
2020-07-30 341.02961000.0%1.24%0.0%31426.95%N/AN/AN/A
2020-07-29 338.02952000.0%1.24%0.81%247-24.91%N/AN/AN/A
2020-07-28 341.02933000.0%1.23%0.82%32924.28%N/AN/AN/A
2020-07-27 341.0290-7000.0%1.22%-2.4%26510.0%N/AN/AN/A
2020-07-24 344.0297-1000.0%1.25%0.0%241-33.82%N/AN/AN/A
2020-07-23 348.0298-12000.0%1.25%-3.85%36428.51%N/AN/AN/A
2020-07-22 348.0310-6000.0%1.3%-2.26%283-51.09%N/AN/AN/A
2020-07-21 344.0316-40000.0%1.33%-10.74%579-2.5%N/AN/AN/A
2020-07-20 346.5356450-10.0%1.49%13.74%59492.84%N/AN/AN/A
2020-07-17 343.5311-16100.32%1.31%-4.38%308-3.83%N/AN/AN/A
2020-07-16 343.5327-3100.31%1.37%-1.44%320-17.08%N/AN/AN/A
2020-07-15 343.0330-20100.3%1.39%-5.44%38671.59%N/AN/AN/A
2020-07-14 333.5350-9110.29%1.47%-2.65%225-37.34%N/AN/AN/A
2020-07-13 333.0359-14000.0%1.51%-3.82%3599.19%N/AN/AN/A
2020-07-10 334.03736000.0%1.57%1.95%32947.48%N/AN/AN/A
2020-07-09 343.5367-14000.0%1.54%-3.75%223-19.73%N/AN/AN/A
2020-07-08 342.538116000.0%1.6%4.58%278-28.77%N/AN/AN/A
2020-07-07 347.0365-43000.0%1.53%-10.53%390-22.35%N/AN/AN/A
2020-07-06 350.54087000.0%1.71%1.79%5023.14%N/AN/AN/A
2020-07-03 346.0401-37000.0%1.68%-8.7%48723.05%N/AN/AN/A
2020-07-02 341.543826000.0%1.84%6.36%3961.32%N/AN/AN/A
2020-07-01 339.5412-20000.0%1.73%-4.42%390115.96%N/AN/AN/A
2020-06-30 335.543213000.0%1.81%2.84%18127.25%N/AN/AN/A
2020-06-29 336.0419419000.0%1.76%N/A14230.43%N/AN/AN/A
2020-06-25 394.50-414000N/AN/A109-55.31%N/AN/AN/A
2020-06-24 336.04141000.0%1.74%0.58%244-5.96%N/AN/AN/A
2020-06-23 340.04135000.0%1.73%1.17%25927.23%N/AN/AN/A
2020-06-22 338.5408-8000.0%1.71%-2.29%204-47.26%N/AN/AN/A
2020-06-19 333.0416-32000.0%1.75%-6.91%38693.1%N/AN/AN/A
2020-06-18 339.5448-11000.0%1.88%-2.59%200-13.67%N/AN/AN/A
2020-06-17 338.5459-10000.0%1.93%-2.03%2326.86%N/AN/AN/A
2020-06-16 338.0469-4000.0%1.97%-1.01%217-18.15%N/AN/AN/A
2020-06-15 332.04733000.0%1.99%1.02%2654.71%N/AN/AN/A
2020-06-12 339.54700000.0%1.97%0.0%253-59.82%N/AN/AN/A
2020-06-11 340.0470-36000.0%1.97%-7.08%63069.42%N/AN/AN/A
2020-06-10 344.5506-10000.0%2.12%-2.3%3721.04%N/AN/AN/A
2020-06-09 342.5516-9000.0%2.17%-1.36%368-0.53%N/AN/AN/A
2020-06-08 347.55252000.0%2.2%0.0%3703.91%N/AN/AN/A
2020-06-05 344.05236000.0%2.2%1.38%356-41.53%N/AN/AN/A
2020-06-04 342.051769000.0%2.17%15.43%609-34.28%N/AN/AN/A
2020-06-03 351.044871000.0%1.88%18.99%927465.15%N/AN/AN/A
2020-06-02 328.5377-13000.0%1.58%-3.66%164-7.94%N/AN/AN/A
2020-06-01 329.0390-12000.0%1.64%-2.96%178-62.88%N/AN/AN/A
2020-05-29 325.04021000.0%1.69%0.6%48053.66%N/AN/AN/A
2020-05-28 333.0401-15000.0%1.68%-4.0%312-19.15%N/AN/AN/A
2020-05-27 334.54160000.0%1.75%0.0%386-15.93%N/AN/AN/A
2020-05-26 333.541612000.0%1.75%2.94%45972.62%N/AN/AN/A
2020-05-25 323.5404-9000.0%1.7%-1.73%266-30.33%N/AN/AN/A
2020-05-22 320.04130000.0%1.73%0.0%38214.28%N/AN/AN/A
2020-05-21 320.041317000.0%1.73%4.22%334-59.66%N/AN/AN/A
2020-05-20 323.5396750-10.0%1.66%22.96%829168.85%N/AN/AN/A
2020-05-19 313.0321-41100.31%1.35%-11.18%308-43.77%N/AN/AN/A
2020-05-18 312.0362-38110.28%1.52%-9.52%54826.62%N/AN/AN/A
2020-05-15 301.040033000.0%1.68%9.09%4333.87%N/AN/AN/A
2020-05-14 307.03672000.0%1.54%0.65%41716.26%N/AN/AN/A
2020-05-13 309.03655000.0%1.53%1.32%3584.44%N/AN/AN/A
2020-05-12 312.536018000.0%1.51%4.86%343-24.08%N/AN/AN/A
2020-05-11 312.0342-6000.0%1.44%-1.37%452-12.85%N/AN/AN/A
2020-05-08 308.034856000.0%1.46%18.7%51927.2%N/AN/AN/A
2020-05-07 311.529221000.0%1.23%7.89%40847.11%N/AN/AN/A
2020-05-06 316.5271-18000.0%1.14%-5.79%277-11.43%N/AN/AN/A
2020-05-05 315.5289-6000.0%1.21%-2.42%313-30.8%N/AN/AN/A
2020-05-04 313.0295-8000.0%1.24%-2.36%452-24.22%N/AN/AN/A
2020-04-30 310.53038000.0%1.27%2.42%597-12.84%N/AN/AN/A
2020-04-29 314.529511000.0%1.24%4.2%685-39.66%N/AN/AN/A
2020-04-28 317.5284-61000.0%1.19%-17.93%113562.03%N/AN/AN/A
2020-04-27 293.534523000.0%1.45%7.41%70116.8%N/AN/AN/A
2020-04-24 292.032214000.0%1.35%4.65%60060.02%N/AN/AN/A
2020-04-23 298.5308-16000.0%1.29%-5.15%375-10.97%N/AN/AN/A
2020-04-22 297.0324-320-10.0%1.36%-8.72%421-34.51%N/AN/AN/A
2020-04-21 289.035630100.28%1.49%8.76%64347.06%N/AN/AN/A
2020-04-20 295.032618100.31%1.37%6.2%437-35.81%N/AN/AN/A
2020-04-17 298.530815110.32%1.29%4.88%68166.13%N/AN/AN/A
2020-04-16 306.029313000.0%1.23%4.24%410-15.09%N/AN/AN/A
2020-04-15 308.02808000.0%1.18%3.51%483-13.76%N/AN/AN/A
2020-04-14 306.027249000.0%1.14%21.28%560-3.97%N/AN/AN/A
2020-04-13 306.5223-42000.0%0.94%-15.32%58389.27%N/AN/AN/A
2020-04-10 294.02653000.0%1.11%0.91%308-46.35%N/AN/AN/A
2020-04-09 295.026213000.0%1.1%4.76%57413.43%N/AN/AN/A
2020-04-08 293.024949000.0%1.05%25.0%50611.0%N/AN/AN/A
2020-04-07 296.5200210-10.0%0.84%12.0%45627.73%N/AN/AN/A
2020-04-06 291.5179-2100.56%0.75%-1.32%35733.04%N/AN/AN/A
2020-04-01 290.0181-161-10.55%0.76%-8.43%268-18.43%N/AN/AN/A
2020-03-31 292.01974201.02%0.83%2.47%3293.12%N/AN/AN/A
2020-03-30 292.5193-14211.04%0.81%-6.9%319-42.77%N/AN/AN/A
2020-03-27 291.020716100.48%0.87%8.75%5579.37%N/AN/AN/A
2020-03-26 287.519123100.52%0.8%12.68%50931.3%N/AN/AN/A
2020-03-25 292.016821100.6%0.71%14.52%38880.55%N/AN/AN/A
2020-03-24 288.51474100.68%0.62%3.33%215-29.76%N/AN/AN/A
2020-03-23 285.5143143110.7%0.6%N/A306224.22%N/AN/AN/A
2020-03-21 390.00-1470-10N/AN/A94-68.67%N/AN/AN/A
2020-03-20 298.014726100.68%0.62%21.57%30115.27%N/AN/AN/A
2020-03-19 296.01215100.83%0.51%4.08%261-33.96%N/AN/AN/A
2020-03-18 306.0116-8100.86%0.49%-5.77%396-18.19%N/AN/AN/A
2020-03-17 295.0124-63100.81%0.52%-33.33%484106.35%N/AN/AN/A
2020-03-16 305.5187-4100.53%0.78%-2.5%234-24.08%N/AN/AN/A
2020-03-13 319.5191-171-10.52%0.8%-8.05%30938.73%N/AN/AN/A
2020-03-12 331.0208-142-10.96%0.87%-6.45%2220.77%N/AN/AN/A
2020-03-11 340.522215301.35%0.93%6.9%221-53.47%N/AN/AN/A
2020-03-10 346.0207-8301.45%0.87%-3.33%47553.58%N/AN/AN/A
2020-03-09 336.5215-2311.4%0.9%-1.1%3095.15%N/AN/AN/A
2020-03-06 350.0217-192-10.92%0.91%-8.08%2940.36%N/AN/AN/A
2020-03-05 351.0236-3301.27%0.99%-1.0%293-45.1%N/AN/AN/A
2020-03-04 343.0239-11311.26%1.0%-4.76%53446.59%N/AN/AN/A
2020-03-03 340.52505200.8%1.05%1.94%364-18.04%N/AN/AN/A
2020-03-02 341.0245-1200.82%1.03%0.0%444-20.38%N/AN/AN/A
2020-02-27 348.5246-14220.81%1.03%-5.5%55868.39%N/AN/AN/A
2020-02-26 344.5260-56000.0%1.09%-18.05%3312.9%N/AN/AN/A
2020-02-25 350.03165000.0%1.33%1.53%322-16.78%N/AN/AN/A
2020-02-24 352.5311-28000.0%1.31%-7.75%38713.68%N/AN/AN/A
2020-02-21 357.5339-2000.0%1.42%-0.7%340-2.78%N/AN/AN/A
2020-02-20 355.0341160-20.0%1.43%5.15%35016.33%N/AN/AN/A
2020-02-19 363.032534200.62%1.36%11.48%30148.15%N/AN/AN/A
2020-02-18 367.0291-9200.69%1.22%-3.17%20330.22%N/AN/AN/A
2020-02-17 362.0300-16200.67%1.26%-5.26%156-35.03%N/AN/AN/A
2020-02-14 362.031610210.63%1.33%3.91%240-6.55%N/AN/AN/A
2020-02-13 361.530658100.33%1.28%23.08%257-6.59%N/AN/AN/A
2020-02-12 360.52484100.4%1.04%1.96%2754.53%N/AN/AN/A
2020-02-11 360.524430100.41%1.02%13.33%263-16.35%N/AN/AN/A
2020-02-10 360.0214-9100.47%0.9%-4.26%314-31.23%N/AN/AN/A
2020-02-07 369.0223-3100.45%0.94%-1.05%457-2.29%N/AN/AN/A
2020-02-06 369.52260100.44%0.95%N/A468N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。