金寶 2312 - 目標價 - 合理價

2312 金寶 (上市) - 電腦及週邊設備,通信網路...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	13.75	37116	7	570	0	1.54%	9.94%	0.0%	1844	-4.71%	0.12%	0.73%	8.24%
2022-12-26	13.75	37109	-218	570	0	1.54%	9.94%	-0.6%	1935	-20.64%	0.13%	1.16%	8.67%
2022-12-23	13.65	37327	449	570	-12	1.53%	10.0%	1.21%	2439	20.04%	0.16%	1.23%	8.76%
2022-12-22	13.8	36878	-185	582	-3	1.58%	9.88%	-0.5%	2031	-21.3%	0.14%	1.4%	8.86%
2022-12-21	13.7	37063	24	585	2	1.58%	9.93%	0.1%	2581	-69.15%	0.17%	1.52%	9.05%
2022-12-20	13.65	37039	515	583	-14	1.57%	9.92%	1.43%	8369	190.58%	0.56%	1.66%	9.18%
2022-12-19	14.05	36524	684	597	-10	1.63%	9.78%	1.87%	2880	-42.9%	0.19%	1.65%	8.96%
2022-12-16	14.1	35840	968	607	-2	1.69%	9.6%	2.78%	5043	33.3%	0.34%	2.15%	9.15%
2022-12-15	14.2	34872	141	609	0	1.75%	9.34%	0.43%	3783	-19.44%	0.25%	2.24%	9.16%
2022-12-14	14.35	34731	44	609	3	1.75%	9.3%	0.11%	4696	-43.37%	0.31%	2.31%	9.29%
2022-12-13	14.2	34687	-1012	606	14	1.75%	9.29%	-2.82%	8293	-18.88%	0.56%	2.59%	9.56%
2022-12-12	14.05	35699	395	592	-50	1.66%	9.56%	1.06%	10223	58.65%	0.68%	2.59%	10.08%
2022-12-09	14.45	35304	951	642	-16	1.82%	9.46%	2.83%	6444	35.36%	0.43%	2.37%	9.99%
2022-12-08	14.35	34353	346	658	-13	1.92%	9.2%	0.99%	4761	-46.79%	0.32%	2.96%	10.9%
2022-12-07	14.25	34007	-590	671	15	1.97%	9.11%	-1.73%	8948	7.35%	0.6%	3.51%	13.51%
2022-12-06	14.4	34597	-84	656	21	1.9%	9.27%	-0.22%	8335	20.55%	0.56%	3.27%	14.3%
2022-12-05	14.4	34681	252	635	12	1.83%	9.29%	0.76%	6914	-54.73%	0.46%	3.26%	14.57%
2022-12-02	14.4	34429	-1340	623	55	1.81%	9.22%	-3.76%	15272	17.95%	1.02%	3.02%	14.92%
2022-12-01	14.15	35769	-395	568	3	1.59%	9.58%	-1.14%	12948	142.17%	0.87%	2.26%	14.76%
2022-11-30	13.95	36164	-245	565	-6	1.56%	9.69%	-0.62%	5346	-34.29%	0.36%	1.72%	14.45%
2022-11-29	14.0	36409	81	571	-2	1.57%	9.75%	0.21%	8137	141.66%	0.54%	1.66%	14.85%
2022-11-28	13.85	36328	-249	573	-24	1.58%	9.73%	-0.71%	3367	-14.2%	0.23%	1.46%	15.19%
2022-11-25	13.75	36577	16	597	-35	1.63%	9.8%	0.1%	3924	-19.81%	0.26%	1.61%	15.4%
2022-11-24	13.9	36561	-250	632	-6	1.73%	9.79%	-0.71%	4894	10.36%	0.33%	1.7%	15.84%
2022-11-23	14.05	36811	-167	638	3	1.73%	9.86%	-0.5%	4434	-13.13%	0.3%	1.76%	16.0%
2022-11-22	14.0	36978	-177	635	-45	1.72%	9.91%	-0.4%	5105	-10.41%	0.34%	2.04%	16.34%
2022-11-21	13.9	37155	-520	680	13	1.83%	9.95%	-1.39%	5698	9.38%	0.38%	2.78%	16.45%
2022-11-18	13.75	37675	104	667	-49	1.77%	10.09%	0.2%	5209	-10.29%	0.35%	2.99%	16.55%
2022-11-17	13.9	37571	-358	716	-3	1.91%	10.07%	-0.89%	5807	-32.63%	0.39%	3.98%	16.67%
2022-11-16	13.7	37929	-214	719	-6	1.9%	10.16%	-0.59%	8619	-46.74%	0.58%	6.52%	17.13%
2022-11-15	13.7	38143	-552	725	-115	1.9%	10.22%	-1.45%	16182	84.42%	1.08%	7.33%	17.71%
2022-11-14	13.9	38695	334	840	-52	2.17%	10.37%	0.88%	8774	-56.3%	0.59%	7.08%	18.41%
2022-11-11	13.75	38361	-1935	892	-29	2.33%	10.28%	-4.81%	20079	-54.02%	1.34%	7.3%	19.12%
2022-11-10	13.85	40296	-1581	921	-75	2.29%	10.8%	-3.74%	43672	110.63%	2.92%	6.82%	19.97%
2022-11-09	15.0	41877	2290	996	84	2.38%	11.22%	5.75%	20734	67.26%	1.39%	4.45%	22.45%
2022-11-08	14.6	39587	-448	912	69	2.3%	10.61%	-1.12%	12396	1.74%	0.83%	3.83%	24.84%
2022-11-07	14.8	40035	-232	843	155	2.11%	10.73%	-0.56%	12184	-5.34%	0.82%	3.87%	24.56%
2022-11-04	14.6	40267	255	688	22	1.71%	10.79%	0.65%	12872	55.29%	0.86%	3.49%	24.24%
2022-11-03	14.5	40012	-70	666	21	1.66%	10.72%	-0.19%	8288	-27.15%	0.56%	3.34%	23.83%
2022-11-02	14.4	40082	-429	645	15	1.61%	10.74%	-1.01%	11377	-13.27%	0.76%	3.27%	24.23%
2022-11-01	14.35	40511	-414	630	22	1.56%	10.85%	-1.0%	13118	101.24%	0.88%	3.14%	24.63%
2022-10-31	14.15	40925	216	608	42	1.49%	10.96%	0.46%	6518	-38.2%	0.44%	2.72%	24.18%
2022-10-28	14.0	40709	121	566	3	1.39%	10.91%	0.37%	10548	46.68%	0.71%	2.76%	24.28%
2022-10-27	13.95	40588	147	563	-17	1.39%	10.87%	0.37%	7191	-24.85%	0.48%	2.53%	24.5%
2022-10-26	13.85	40441	-121	580	-1	1.43%	10.83%	-0.37%	9569	42.7%	0.64%	2.89%	25.33%
2022-10-25	13.7	40562	-1076	581	-121	1.43%	10.87%	-2.6%	6706	-7.15%	0.45%	3.41%	27.32%
2022-10-24	13.85	41638	-134	702	-44	1.69%	11.16%	-0.27%	7223	2.82%	0.48%	4.74%	28.51%
2022-10-21	13.85	41772	104	746	-48	1.79%	11.19%	0.27%	7025	-44.41%	0.47%	5.56%	28.64%
2022-10-20	14.1	41668	-55	794	-131	1.91%	11.16%	-0.18%	12636	-26.99%	0.85%	7.28%	28.42%
2022-10-19	13.8	41723	553	925	-100	2.22%	11.18%	1.36%	17307	-34.84%	1.16%	11.84%	27.86%
2022-10-18	14.2	41170	367	1025	150	2.49%	11.03%	0.91%	26561	36.43%	1.78%	14.46%	26.92%
2022-10-17	14.2	40803	524	875	-313	2.14%	10.93%	1.3%	19469	-40.53%	1.3%	13.24%	25.45%
2022-10-14	14.2	40279	1922	1188	446	2.95%	10.79%	4.96%	32741	-59.4%	2.19%	12.42%	24.76%
2022-10-13	13.75	38357	-402	742	-347	1.93%	10.28%	-0.96%	80649	42.93%	5.4%	10.68%	23.95%
2022-10-12	14.4	38759	1847	1089	758	2.81%	10.38%	4.95%	56424	576.91%	3.78%	6.23%	20.53%
2022-10-11	13.35	36912	377	331	-194	0.9%	9.89%	1.02%	8335	13.98%	0.56%	3.62%	17.44%
2022-10-07	13.85	36535	455	525	3	1.44%	9.79%	1.24%	7313	7.99%	0.49%	3.49%	18.19%
2022-10-06	13.8	36080	-107	522	-23	1.45%	9.67%	-0.21%	6772	-52.32%	0.45%	3.54%	17.85%
2022-10-05	13.65	36187	528	545	19	1.51%	9.69%	1.47%	14205	-18.62%	0.95%	4.01%	17.63%
2022-10-04	13.85	35659	-515	526	91	1.48%	9.55%	-1.44%	17455	173.63%	1.17%	4.37%	16.97%
2022-10-03	13.35	36174	12	435	27	1.2%	9.69%	0.0%	6379	-20.68%	0.43%	5.83%	16.16%
2022-09-30	13.35	36162	-293	408	-98	1.13%	9.69%	-0.82%	8042	-41.38%	0.54%	7.05%	16.71%
2022-09-29	13.3	36455	336	506	4	1.39%	9.77%	0.93%	13719	-30.31%	0.92%	7.12%	16.52%
2022-09-28	13.0	36119	252	502	-84	1.39%	9.68%	0.73%	19685	-49.76%	1.32%	6.45%	16.19%
2022-09-27	13.8	35867	2583	586	396	1.63%	9.61%	7.74%	39183	59.54%	2.62%	5.41%	15.05%
2022-09-26	13.25	33284	-462	190	-9	0.57%	8.92%	-1.33%	24559	168.69%	1.64%	3.01%	12.74%
2022-09-23	13.3	33746	356	199	-27	0.59%	9.04%	1.01%	9140	142.72%	0.61%	1.68%	11.43%
2022-09-22	13.35	33390	281	226	0	0.68%	8.95%	0.9%	3765	-9.58%	0.25%	1.67%	11.02%
2022-09-21	13.25	33109	-12	226	-10	0.68%	8.87%	0.0%	4165	24.55%	0.28%	2.81%	10.98%
2022-09-20	13.4	33121	-113	236	2	0.71%	8.87%	-0.34%	3344	-28.68%	0.22%	4.51%	10.99%
2022-09-19	13.35	33234	-35	234	-57	0.7%	8.9%	-0.11%	4688	-48.13%	0.31%	4.97%	11.93%
2022-09-16	13.55	33269	900	291	87	0.87%	8.91%	2.77%	9039	-56.46%	0.61%	5.97%	12.44%
2022-09-15	13.75	32369	375	204	-76	0.63%	8.67%	1.17%	20763	-29.56%	1.39%	5.51%	11.98%
2022-09-14	14.05	31994	485	280	124	0.88%	8.57%	1.54%	29476	186.93%	1.97%	4.36%	10.79%
2022-09-13	13.6	31509	-334	156	10	0.5%	8.44%	-1.06%	10273	-47.73%	0.69%	2.68%	9.07%
2022-09-12	13.6	31843	278	146	63	0.46%	8.53%	0.83%	19652	829.13%	1.32%	2.35%	8.9%
2022-09-08	13.0	31565	51	83	8	0.26%	8.46%	0.24%	2115	-40.12%	0.14%	2.01%	7.82%
2022-09-07	12.65	31514	-539	75	-43	0.24%	8.44%	-1.75%	3532	-19.67%	0.24%	2.21%	8.01%
2022-09-06	12.9	32053	-447	118	-5	0.37%	8.59%	-1.38%	4397	-17.41%	0.29%	2.57%	8.38%
2022-09-05	13.1	32500	131	123	-81	0.38%	8.71%	0.46%	5323	-63.69%	0.36%	2.45%	8.28%
2022-09-02	13.4	32369	250	204	-28	0.63%	8.67%	0.81%	14662	187.99%	0.98%	2.41%	8.19%
2022-09-01	13.25	32119	169	232	-69	0.72%	8.6%	0.47%	5091	-42.92%	0.34%	1.76%	7.36%
2022-08-31	13.5	31950	217	301	120	0.94%	8.56%	0.71%	8919	252.16%	0.6%	1.63%	7.34%
2022-08-30	13.25	31733	196	181	0	0.57%	8.5%	0.59%	2532	-46.4%	0.17%	1.24%	6.98%
2022-08-29	13.1	31537	249	181	-32	0.57%	8.45%	0.84%	4725	-5.65%	0.32%	1.35%	7.11%
2022-08-26	13.4	31288	80	213	7	0.68%	8.38%	0.24%	5009	62.04%	0.34%	2.21%	6.99%
2022-08-25	13.25	31208	5	206	4	0.66%	8.36%	0.0%	3091	-0.03%	0.21%	2.69%	6.81%
2022-08-24	13.1	31203	110	202	-19	0.65%	8.36%	0.36%	3092	-27.99%	0.21%	2.64%	6.81%
2022-08-23	13.05	31093	130	221	68	0.71%	8.33%	0.36%	4294	-75.39%	0.29%	2.62%	6.79%
2022-08-22	13.25	30963	630	153	6	0.49%	8.3%	2.09%	17447	42.07%	1.17%	2.59%	6.68%
2022-08-19	13.3	30333	287	147	25	0.48%	8.13%	0.99%	12280	448.38%	0.82%	1.94%	5.78%
2022-08-18	12.85	30046	-56	122	8	0.41%	8.05%	-0.12%	2239	-22.21%	0.15%	1.35%	5.3%
2022-08-17	12.8	30102	-105	114	-8	0.38%	8.06%	-0.37%	2878	-24.71%	0.19%	1.54%	5.48%
2022-08-16	12.8	30207	-124	122	6	0.4%	8.09%	-0.49%	3823	-50.58%	0.26%	1.95%	5.58%
2022-08-15	12.9	30331	378	116	-4	0.38%	8.13%	1.37%	7737	120.42%	0.52%	1.88%	5.51%
2022-08-12	12.95	29953	-177	120	3	0.4%	8.02%	-0.62%	3510	-29.97%	0.24%	1.63%	5.35%
2022-08-11	13.0	30130	-6	117	-10	0.39%	8.07%	0.0%	5012	-44.29%	0.34%	1.55%	5.37%
2022-08-10	12.95	30136	506	127	5	0.42%	8.07%	1.64%	8998	212.22%	0.6%	1.54%	5.32%
2022-08-09	12.8	29630	-12	122	7	0.41%	7.94%	0.0%	2882	-27.89%	0.19%	1.18%	5.08%
2022-08-08	12.75	29642	147	115	15	0.39%	7.94%	0.51%	3996	73.72%	0.27%	1.28%	5.19%
2022-08-05	12.55	29495	9	100	4	0.34%	7.9%	0.0%	2300	-51.83%	0.15%	1.21%	5.22%
2022-08-04	12.35	29486	-300	96	38	0.33%	7.9%	-1.0%	4775	31.96%	0.32%	1.21%	5.5%
2022-08-03	12.25	29786	307	58	11	0.19%	7.98%	1.01%	3618	-17.59%	0.24%	1.09%	5.58%
2022-08-02	12.45	29479	17	47	47	0.16%	7.9%	0.13%	4391	45.07%	0.29%	1.04%	5.7%
2022-08-01	12.85	29462	336	0	0	0.0%	7.89%	1.15%	3027	38.82%	0.2%	0.92%	5.93%
2022-07-29	12.85	29126	5	0	0	0.0%	7.8%	0.0%	2180	-26.87%	0.15%	0.98%	6.39%
2022-07-28	12.85	29121	46	0	0	0.0%	7.8%	0.13%	2981	2.44%	0.2%	1.18%	8.03%
2022-07-27	12.85	29075	-169	0	-404	0.0%	7.79%	-0.51%	2910	10.2%	0.2%	1.31%	8.37%
2022-07-26	12.8	29244	-15	404	-241	1.38%	7.83%	-0.13%	2641	-33.22%	0.18%	1.41%	8.4%
2022-07-25	12.95	29259	-232	645	-23	2.2%	7.84%	-0.76%	3955	-22.55%	0.27%	1.42%	8.63%
2022-07-22	12.85	29491	-99	668	668	2.27%	7.9%	-0.38%	5107	3.55%	0.34%	1.52%	8.94%
2022-07-21	12.75	29590	-213	0	-677	0	7.93%	-0.63%	4931	13.78%	0.33%	1.43%	8.93%
2022-07-20	12.7	29803	112	677	-56	2.27%	7.98%	0.38%	4334	55.86%	0.29%	1.38%	8.99%
2022-07-19	12.75	29691	-98	733	-1	2.47%	7.95%	-0.38%	2781	-48.97%	0.19%	1.46%	9.13%
2022-07-18	12.7	29789	81	734	-1	2.46%	7.98%	0.25%	5449	45.14%	0.37%	1.57%	9.52%
2022-07-15	12.6	29708	143	735	-5	2.47%	7.96%	0.51%	3754	-11.81%	0.25%	1.51%	9.78%
2022-07-14	12.55	29565	69	740	-145	2.5%	7.92%	0.25%	4257	-22.8%	0.29%	1.69%	9.94%
2022-07-13	12.45	29496	-616	885	24	3.0%	7.9%	-2.11%	5514	24.23%	0.37%	1.8%	10.15%
2022-07-12	12.1	30112	-382	861	14	2.86%	8.07%	-1.22%	4439	-2.07%	0.3%	1.8%	10.65%
2022-07-11	12.4	30494	-372	847	-11	2.78%	8.17%	-1.21%	4533	-29.04%	0.3%	2.02%	10.89%
2022-07-08	12.3	30866	319	858	-28	2.78%	8.27%	1.1%	6388	6.97%	0.43%	2.38%	11.21%
2022-07-07	12.25	30547	-330	886	-65	2.9%	8.18%	-1.09%	5972	9.5%	0.4%	3.73%	11.61%
2022-07-06	11.9	30877	-28	951	-68	3.08%	8.27%	-0.12%	5454	-29.93%	0.37%	3.88%	11.4%
2022-07-05	12.15	30905	-506	1019	-1192	3.3%	8.28%	-1.66%	7783	-21.02%	0.52%	3.74%	11.24%
2022-07-04	11.6	31411	-1170	2211	-252	7.04%	8.42%	-3.55%	9855	-62.97%	0.66%	3.62%	10.98%
2022-07-01	11.9	32581	-1386	2463	1836	7.56%	8.73%	-4.07%	26613	226.26%	1.79%	3.54%	10.6%
2022-06-30	13.05	33967	-808	627	48	1.85%	9.1%	-2.36%	8156	147.64%	0.55%	2.08%	9.24%
2022-06-29	13.3	34775	-132	579	-10	1.66%	9.32%	-0.32%	3293	-45.42%	0.22%	1.93%	9.77%
2022-06-28	13.45	34907	-55	589	7	1.69%	9.35%	-0.21%	6035	-30.49%	0.4%	2.13%	11.83%
2022-06-27	13.65	34962	2	582	5	1.66%	9.37%	0.0%	8682	78.05%	0.58%	2.31%	11.95%
2022-06-24	13.4	34960	-172	577	-5	1.65%	9.37%	-0.43%	4876	-16.6%	0.33%	2.35%	11.8%
2022-06-23	13.3	35132	-140	582	-93	1.66%	9.41%	-0.42%	5847	-8.3%	0.39%	2.44%	12.01%
2022-06-22	13.3	35272	-39	675	-7	1.91%	9.45%	-0.11%	6376	-25.76%	0.43%	2.54%	11.88%
2022-06-21	13.5	35311	-386	682	117	1.93%	9.46%	-1.05%	8589	-7.93%	0.58%	2.98%	11.84%
2022-06-20	13.05	35697	-4	565	0	1.58%	9.56%	-0.1%	9328	49.2%	0.63%	2.95%	11.87%
2022-06-17	13.4	35701	21	565	2	1.58%	9.57%	0.1%	6252	-14.89%	0.42%	2.94%	11.84%
2022-06-16	13.35	35680	-164	563	-10	1.58%	9.56%	-0.42%	7346	-43.22%	0.49%	3.35%	12.33%
2022-06-15	13.65	35844	342	573	20	1.6%	9.6%	0.95%	12938	60.37%	0.87%	3.05%	12.5%
2022-06-14	13.5	35502	80	553	-55	1.56%	9.51%	0.21%	8067	-12.39%	0.54%	2.39%	12.41%
2022-06-13	13.25	35422	-28	608	1	1.72%	9.49%	-0.11%	9208	-25.39%	0.62%	2.11%	12.79%
2022-06-10	13.75	35450	549	607	9	1.71%	9.5%	1.6%	12342	327.53%	0.83%	1.77%	12.79%
2022-06-09	13.55	34901	-220	598	3	1.71%	9.35%	-0.64%	2886	-7.23%	0.19%	1.37%	12.35%
2022-06-08	13.55	35121	-388	595	-100	1.69%	9.41%	-1.05%	3111	-19.85%	0.21%	2.25%	12.54%
2022-06-07	13.5	35509	-20	695	-4	1.96%	9.51%	-0.11%	3882	-7.8%	0.26%	4.32%	12.91%
2022-06-06	13.6	35529	-233	699	3	1.97%	9.52%	-0.63%	4210	-33.12%	0.28%	4.59%	13.3%
2022-06-02	13.55	35762	-160	696	-26	1.95%	9.58%	-0.42%	6296	-60.82%	0.42%	4.74%	13.55%
2022-06-01	13.65	35922	65	722	6	2.01%	9.62%	0.1%	16069	-52.72%	1.08%	4.85%	13.68%
2022-05-31	13.75	35857	2069	716	118	2.0%	9.61%	6.19%	33985	329.8%	2.28%	4.04%	13.13%
2022-05-30	13.45	33788	-586	598	48	1.77%	9.05%	-1.74%	7907	23.49%	0.53%	2.15%	11.53%
2022-05-27	13.2	34374	-385	550	0	1.6%	9.21%	-1.07%	6403	-19.37%	0.43%	2.23%	12.16%
2022-05-26	13.25	34759	768	550	-3	1.58%	9.31%	2.2%	7941	99.35%	0.53%	2.39%	14.11%
2022-05-25	13.25	33991	67	553	-157	1.63%	9.11%	0.22%	3983	-31.5%	0.27%	2.77%	15.87%
2022-05-24	13.1	33924	204	710	1	2.09%	9.09%	0.66%	5816	-35.64%	0.39%	3.16%	17.77%
2022-05-23	13.2	33720	662	709	157	2.1%	9.03%	1.92%	9037	1.95%	0.61%	3.55%	18.5%
2022-05-20	13.35	33058	448	552	0	1.67%	8.86%	1.37%	8864	-34.68%	0.59%	3.86%	19.01%
2022-05-19	13.3	32610	579	552	-283	1.69%	8.74%	1.86%	13570	37.8%	0.91%	3.88%	19.78%
2022-05-18	13.75	32031	290	835	31	2.61%	8.58%	0.94%	9847	-15.33%	0.66%	3.36%	20.14%
2022-05-17	13.4	31741	824	804	-9	2.53%	8.5%	2.66%	11630	-14.95%	0.78%	3.09%	20.86%
2022-05-16	13.25	30917	572	813	-23	2.63%	8.28%	1.85%	13675	49.05%	0.92%	2.89%	21.5%
2022-05-13	13.05	30345	276	836	-50	2.75%	8.13%	0.74%	9175	58.52%	0.62%	2.62%	21.96%
2022-05-12	13.05	30069	-200	886	-298	2.95%	8.07%	-0.62%	5787	-0.8%	0.39%	2.54%	22.5%
2022-05-11	13.4	30269	116	1184	-615	3.91%	8.12%	0.37%	5834	-31.82%	0.39%	2.7%	22.82%
2022-05-10	13.55	30153	-460	1799	-44	5.97%	8.09%	-1.46%	8557	-11.96%	0.57%	2.84%	23.2%
2022-05-09	13.3	30613	163	1843	-685	6.02%	8.21%	0.49%	9720	23.09%	0.65%	2.94%	23.56%
2022-05-06	13.85	30450	-907	2528	-72	8.3%	8.17%	-2.85%	7897	-3.74%	0.53%	3.39%	23.75%
2022-05-05	14.1	31357	-195	2600	-95	8.29%	8.41%	-0.71%	8204	3.51%	0.55%	5.23%	24.46%
2022-05-04	14.05	31552	105	2695	22	8.54%	8.47%	0.36%	7926	-21.32%	0.53%	6.98%	31.5%
2022-05-03	14.25	31447	28	2673	-9	8.5%	8.44%	0.12%	10074	-37.11%	0.68%	8.61%	32.63%
2022-04-29	14.2	31419	190	2682	1100	8.54%	8.43%	0.6%	16018	-54.45%	1.08%	9.06%	34.54%
2022-04-28	14.2	31229	141	1582	-412	5.07%	8.38%	0.48%	35164	3.12%	2.38%	9.09%	38.94%
2022-04-27	15.25	31088	409	1994	1994	6.41%	8.34%	1.34%	34099	6.51%	2.3%	8.08%	38.15%
2022-04-26	16.9	30679	317	0	0	0.0%	8.23%	0.98%	32016	91.62%	2.16%	7.06%	37.08%
2022-04-25	16.75	30362	-951	0	0	0.0%	8.15%	-2.98%	16708	0.97%	1.13%	6.27%	36.62%
2022-04-22	16.85	31313	-1116	0	0	0.0%	8.4%	-3.45%	16547	-18.18%	1.12%	6.58%	37.14%
2022-04-21	16.95	32429	-1090	0	-1622	0.0%	8.7%	-3.23%	20223	6.75%	1.37%	6.84%	37.23%
2022-04-20	16.85	33519	-632	1622	-172	4.84%	8.99%	-1.86%	18944	-7.22%	1.28%	6.63%	37.04%
2022-04-19	16.6	34151	-1072	1794	1	5.25%	9.16%	-3.07%	20419	-3.72%	1.38%	6.07%	36.22%
2022-04-18	16.2	35223	-509	1793	-10	5.09%	9.45%	-1.46%	21207	4.13%	1.43%	5.46%	35.3%
2022-04-15	16.25	35732	-942	1803	-14	5.05%	9.59%	-2.54%	20366	18.31%	1.38%	4.96%	34.43%
2022-04-14	15.9	36674	-953	1817	-46	4.95%	9.84%	-3.15%	17214	62.91%	1.16%	4.43%	33.44%
2022-04-13	15.35	37627	-418	1863	199	4.95%	10.16%	-1.07%	10566	-7.42%	0.71%	4.52%	32.63%
2022-04-12	15.0	38045	-242	1664	242	4.37%	10.27%	-0.68%	11413	-17.53%	0.77%	11.4%	32.39%
2022-04-11	14.75	38287	-38	1422	-21	3.71%	10.34%	-0.1%	13838	10.66%	0.94%	12.29%	32.1%
2022-04-08	15.1	38325	407	1443	-161	3.77%	10.35%	1.07%	12505	-32.38%	0.85%	13.94%	31.81%
2022-04-07	14.9	37918	-904	1604	-76	4.23%	10.24%	-2.29%	18494	-83.54%	1.25%	18.58%	31.39%
2022-04-06	15.3	38822	184	1680	-422	4.33%	10.48%	0.48%	112373	355.98%	7.59%	18.92%	31.09%
2022-04-01	16.6	38638	-1913	2102	-2	5.44%	10.43%	-4.75%	24644	-35.66%	1.67%	12.56%	24.73%
2022-03-31	16.95	40551	542	2104	-44	5.19%	10.95%	1.39%	38300	-52.82%	2.59%	12.6%	25.83%
2022-03-30	17.3	40009	95	2148	418	5.37%	10.8%	0.19%	81186	245.91%	5.49%	11.65%	23.82%
2022-03-29	16.45	39914	-1932	1730	-22	4.33%	10.78%	-4.6%	23470	28.88%	1.59%	7.38%	18.63%
2022-03-28	16.15	41846	-1156	1752	26	4.19%	11.3%	-2.67%	18210	-27.98%	1.23%	6.97%	17.55%
2022-03-25	16.2	43002	-120	1726	18	4.01%	11.61%	-0.34%	25286	4.14%	1.71%	6.2%	17.07%
2022-03-24	15.95	43122	1058	1708	134	3.96%	11.65%	2.55%	24281	35.77%	1.64%	4.95%	16.64%
2022-03-23	15.6	42064	-337	1574	15	3.74%	11.36%	-0.79%	17884	2.32%	1.21%	3.87%	15.38%
2022-03-22	15.3	42401	384	1559	2	3.68%	11.45%	0.88%	17478	154.51%	1.18%	3.05%	15.16%
2022-03-21	14.9	42017	390	1557	-3	3.71%	11.35%	0.98%	6867	1.67%	0.46%	2.23%	15.31%
2022-03-18	15.0	41627	-353	1560	-42	3.75%	11.24%	-0.88%	6754	-18.16%	0.46%	2.23%	15.92%
2022-03-17	14.7	41980	-152	1602	-30	3.82%	11.34%	-0.35%	8253	43.2%	0.56%	2.25%	16.67%
2022-03-16	14.3	42132	-231	1632	574	3.87%	11.38%	-0.52%	5763	8.64%	0.39%	2.34%	16.67%
2022-03-15	14.25	42363	-338	1058	-25	2.5%	11.44%	-0.78%	5305	-23.56%	0.36%	2.38%	16.68%
2022-03-14	14.25	42701	-1308	1083	494	2.54%	11.53%	-3.03%	6940	-1.98%	0.47%	2.97%	16.79%
2022-03-11	14.05	44009	-626	589	-39	1.34%	11.89%	-1.41%	7080	-26.2%	0.48%	3.73%	16.81%
2022-03-10	14.25	44635	476	628	72	1.41%	12.06%	1.09%	9595	52.07%	0.65%	6.03%	16.95%
2022-03-09	13.65	44159	36	556	-8	1.26%	11.93%	0.08%	6309	-54.96%	0.43%	5.95%	17.11%
2022-03-08	13.25	44123	-2506	564	-90	1.28%	11.92%	-5.32%	14008	-23.27%	0.95%	5.82%	17.73%
2022-03-07	13.8	46629	-48	654	-31	1.4%	12.59%	-0.16%	18256	-55.49%	1.23%	5.38%	17.59%
2022-03-04	14.8	46677	1224	685	-80	1.47%	12.61%	2.69%	41019	382.33%	2.77%	4.83%	16.79%
2022-03-03	15.25	45453	582	765	32	1.68%	12.28%	1.32%	8504	95.46%	0.57%	3.32%	14.57%
2022-03-02	15.4	44871	-120	733	-44	1.63%	12.12%	-0.25%	4350	-42.15%	0.29%	3.14%	14.91%
2022-03-01	15.45	44991	-186	777	-15	1.73%	12.15%	-0.41%	7520	-21.26%	0.51%	3.84%	15.48%
2022-02-25	15.2	45177	-554	792	-17	1.75%	12.2%	-1.21%	9551	-49.43%	0.65%	4.67%	15.32%
2022-02-24	15.0	45731	198	809	-135	1.77%	12.35%	0.41%	18887	221.49%	1.28%	5.09%	15.29%
2022-02-23	15.7	45533	-190	944	30	2.07%	12.3%	-0.4%	5874	-59.82%	0.4%	5.01%	14.83%
2022-02-22	15.55	45723	418	914	-61	2.0%	12.35%	0.9%	14621	-25.7%	0.99%	5.18%	16.19%
2022-02-21	15.95	45305	1816	975	73	2.15%	12.24%	4.17%	19678	24.2%	1.34%	4.58%	15.92%
2022-02-18	15.55	43489	-4998	902	-20	2.07%	11.75%	-10.31%	15844	-10.52%	1.08%	3.71%	15.3%
2022-02-17	15.8	48487	665	922	3	1.9%	13.1%	1.39%	17706	111.66%	1.2%	3.14%	15.02%
2022-02-16	15.75	47822	-139	919	12	1.92%	12.92%	-0.23%	8365	44.21%	0.57%	2.55%	14.59%
2022-02-15	15.4	47961	-290	907	4	1.89%	12.95%	-0.61%	5800	-15.8%	0.39%	2.8%	15.1%
2022-02-14	15.35	48251	-55	903	-80	1.87%	13.03%	-0.23%	6889	-6.56%	0.47%	3.45%	16.73%
2022-02-11	15.65	48306	-65	983	-224	2.03%	13.06%	-0.15%	7372	-18.49%	0.5%	3.79%	17.19%
2022-02-10	15.85	48371	172	1207	197	2.5%	13.08%	0.38%	9045	-24.64%	0.62%	3.73%	17.83%
2022-02-09	16.0	48199	-262	1010	50	2.1%	13.03%	-0.53%	12002	-22.18%	0.82%	3.69%	18.88%
2022-02-08	15.95	48461	15	960	101	1.98%	13.1%	0.0%	15422	29.51%	1.05%	3.79%	19.62%
2022-02-07	15.55	48446	-913	859	126	1.77%	13.1%	-1.8%	11908	82.15%	0.81%	3.6%	20.13%
2022-01-26	14.75	49359	-748	733	-27	1.49%	13.34%	-1.55%	6537	-21.51%	0.44%	3.14%	20.87%
2022-01-25	14.8	50107	217	760	-81	1.52%	13.55%	0.44%	8329	-38.59%	0.57%	3.32%	22.66%
2022-01-24	15.25	49890	-2382	841	21	1.69%	13.49%	-4.53%	13563	7.39%	0.92%	3.58%	24.82%
2022-01-21	15.05	52272	-2225	820	-15	1.57%	14.13%	-4.07%	12629	144.33%	0.86%	4.42%	33.95%
2022-01-20	15.5	54497	-611	835	38	1.53%	14.73%	-1.14%	5169	-43.6%	0.35%	4.28%	46.5%
2022-01-19	15.45	55108	-599	797	90	1.45%	14.9%	-1.06%	9165	-24.36%	0.62%	4.65%	49.41%
2022-01-18	15.75	55707	342	707	-56	1.27%	15.06%	0.6%	12116	-53.16%	0.82%	4.83%	49.57%
2022-01-17	15.95	55365	3597	763	88	1.38%	14.97%	7.01%	25866	144.02%	1.76%	4.77%	50.63%
2022-01-14	15.4	51768	-1045	675	-28	1.3%	13.99%	-2.58%	10600	-0.01%	0.72%	4.1%	51.68%
2022-01-13	15.45	52813	-371	703	-44	1.33%	14.36%	-0.69%	10601	-10.39%	0.72%	5.4%	54.15%
2022-01-12	15.6	53184	-422	747	-75	1.4%	14.46%	-0.82%	11831	4.69%	0.8%	5.61%	59.06%
2022-01-11	15.4	53606	-715	822	-31	1.53%	14.58%	-1.29%	11300	-29.14%	0.77%	5.95%	70.69%
2022-01-10	15.65	54321	-892	853	15	1.57%	14.77%	-1.6%	15947	-46.21%	1.08%	6.84%	77.66%
2022-01-07	15.4	55213	-745	838	-199	1.52%	15.01%	-1.38%	29648	115.3%	2.02%	7.31%	77.68%
2022-01-06	15.9	55958	-1028	1037	-114	1.85%	15.22%	-1.81%	13770	-17.84%	0.94%	6.86%	77.07%
2022-01-05	15.9	56986	255	1151	67	2.02%	15.5%	0.45%	16760	-31.5%	1.14%	7.47%	76.71%
2022-01-04	15.8	56731	-425	1084	26	1.91%	15.43%	-0.71%	24467	7.15%	1.66%	8.56%	75.9%
2022-01-03	15.75	57156	-840	1058	-126	1.85%	15.54%	-1.46%	22834	-0.68%	1.55%	9.63%	74.66%
2021-12-30	16.15	57996	1290	1184	8	2.04%	15.77%	2.27%	22990	1.18%	1.56%	18.12%	73.49%
2021-12-29	15.95	56706	158	1176	-4	2.07%	15.42%	0.26%	22721	-30.97%	1.55%	29.97%	73.7%
2021-12-28	15.8	56548	-110	1180	-117	2.09%	15.38%	-0.19%	32915	-17.92%	2.24%	31.68%	74.77%
2021-12-27	16.1	56658	-267	1297	-227	2.29%	15.41%	-0.45%	40099	-72.86%	2.73%	30.23%	73.91%
2021-12-24	16.2	56925	-11720	1524	-586	2.68%	15.48%	-17.09%	147761	-25.08%	10.05%	29.39%	71.75%
2021-12-23	16.75	68645	16179	2110	1137	3.07%	18.67%	30.83%	197221	312.02%	13.41%	22.14%	62.54%
2021-12-22	15.25	52466	1837	973	28	1.85%	14.27%	3.63%	47866	315.5%	3.26%	11.93%	49.92%
2021-12-21	14.9	50629	66	945	6	1.87%	13.77%	0.15%	11520	-58.43%	0.78%	14.3%	47.5%
2021-12-20	14.75	50563	34	939	-133	1.86%	13.75%	0.07%	27712	-32.87%	1.88%	25.95%	47.16%
2021-12-17	14.95	50529	-2458	1072	-117	2.12%	13.74%	-4.65%	41284	-12.1%	2.81%	31.8%	46.01%
2021-12-16	15.25	52987	-2043	1189	-7	2.24%	14.41%	-3.68%	46968	-43.28%	3.19%	30.11%	43.97%
2021-12-15	15.2	55030	885	1196	-522	2.17%	14.96%	1.63%	82814	-54.69%	5.63%	28.32%	41.94%
2021-12-14	16.0	54145	6190	1718	644	3.17%	14.72%	12.8%	182789	60.64%	12.43%	23.26%	37.6%
2021-12-13	15.4	47955	2694	1074	623	2.24%	13.05%	6.01%	113789	597.38%	7.74%	11.16%	27.07%
2021-12-10	14.0	45261	-672	451	30	1.0%	12.31%	-1.52%	16316	-21.17%	1.11%	3.84%	21.35%
2021-12-09	14.0	45933	132	421	111	0.92%	12.5%	0.32%	20699	146.63%	1.41%	3.11%	20.82%
2021-12-08	13.45	45801	-233	310	29	0.68%	12.46%	-0.48%	8392	71.74%	0.57%	3.48%	20.05%
2021-12-07	13.25	46034	-365	281	-20	0.61%	12.52%	-0.79%	4886	-21.12%	0.33%	5.52%	20.4%
2021-12-06	13.25	46399	-138	301	-12	0.65%	12.62%	-0.32%	6195	10.47%	0.42%	6.57%	21.42%
2021-12-03	13.2	46537	-127	313	-46	0.67%	12.66%	-0.24%	5608	-78.51%	0.38%	6.72%	22.76%
2021-12-02	13.05	46664	-578	359	49	0.77%	12.69%	-1.25%	26101	-32.1%	1.78%	7.18%	23.59%
2021-12-01	13.35	47242	988	310	-1779	0.66%	12.85%	2.15%	38439	89.33%	2.61%	6.19%	22.06%
2021-11-30	13.8	46254	1237	2089	1882	4.52%	12.58%	2.69%	20302	142.92%	1.38%	4.42%	21.57%
2021-11-29	13.6	45017	-27	207	10	0.46%	12.25%	0.0%	8357	-32.33%	0.57%	3.48%	24.29%
2021-11-26	13.55	45044	-346	197	-217	0.44%	12.25%	-0.81%	12351	6.85%	0.84%	3.64%	30.34%
2021-11-25	14.0	45390	109	414	4	0.91%	12.35%	0.24%	11559	-6.47%	0.79%	3.58%	30.81%
2021-11-24	14.0	45281	-164	410	25	0.91%	12.32%	-0.32%	12358	90.45%	0.84%	3.95%	31.15%
2021-11-23	13.75	45445	89	385	-17	0.85%	12.36%	0.16%	6489	-39.69%	0.44%	4.4%	30.48%
2021-11-22	14.0	45356	-306	402	178	0.89%	12.34%	-0.64%	10759	-5.83%	0.73%	5.86%	31.31%
2021-11-19	13.65	45662	-532	224	-42	0.49%	12.42%	-1.19%	11426	-32.9%	0.78%	7.15%	35.38%
2021-11-18	13.75	46194	-1064	266	-76	0.58%	12.57%	-2.26%	17028	-10.2%	1.16%	6.95%	39.13%
2021-11-17	14.15	47258	1136	342	-27	0.72%	12.86%	2.47%	18963	-32.28%	1.29%	6.43%	38.18%
2021-11-16	14.05	46122	-1075	369	-13	0.8%	12.55%	-2.26%	28004	-5.83%	1.9%	6.06%	37.17%
2021-11-15	14.2	47197	47197	382	382	0.81%	12.84%	N/A	29738	250.3%	2.02%	5.5%	35.4%
2021-11-13	12.7	0	-45721	0	-320	0	N/A	N/A	8489	-9.5%	0.58%	5.25%	33.68%
2021-11-12	13.75	45721	-307	320	-3	0.7%	12.44%	-0.64%	9380	-30.73%	0.64%	5.89%	33.21%
2021-11-11	13.8	46028	846	323	-63	0.7%	12.52%	1.87%	13542	-31.57%	0.92%	5.49%	32.76%
2021-11-10	14.1	45182	-1055	386	27	0.85%	12.29%	-2.31%	19790	-24.0%	1.35%	6.69%	31.98%
2021-11-09	13.95	46237	-312	359	-119	0.78%	12.58%	-0.63%	26041	46.25%	1.77%	9.45%	30.83%
2021-11-08	14.15	46549	46549	478	478	1.03%	12.66%	N/A	17805	400.01%	1.21%	14.3%	29.21%
2021-11-06	12.8	0	-46980	0	-474	0	N/A	N/A	3561	-88.6%	0.24%	14.4%	28.3%
2021-11-05	14.15	46980	1390	474	14	1.01%	12.78%	3.06%	31228	-48.17%	2.12%	15.28%	28.25%
2021-11-04	14.1	45590	-919	460	-86	1.01%	12.4%	-1.98%	60255	-38.15%	4.1%	13.31%	26.25%
2021-11-03	14.1	46509	7299	546	389	1.17%	12.65%	18.56%	97416	406.04%	6.63%	10.48%	22.31%
2021-11-02	13.15	39210	-41	157	-101	0.4%	10.67%	-0.09%	19250	16.35%	1.31%	8.65%	15.93%
2021-11-01	13.2	39251	39251	258	258	0.66%	10.68%	N/A	16545	717.85%	1.13%	11.87%	14.92%
2021-10-30	12.15	0	-40548	0	-261	0	N/A	N/A	2023	-89.16%	0.14%	10.95%	14.46%
2021-10-29	13.0	40548	582	261	94	0.64%	11.03%	1.47%	18659	-73.59%	1.27%	11.09%	15.03%
2021-10-28	12.85	39966	2206	167	-25	0.42%	10.87%	5.84%	70649	6.22%	4.81%	9.96%	14.76%
2021-10-27	13.75	37760	4579	192	157	0.51%	10.27%	13.73%	66510	2060.39%	4.53%	5.45%	10.23%
2021-10-26	12.5	33181	26	35	5	0.11%	9.03%	0.11%	3078	-24.22%	0.21%	1.03%	5.89%
2021-10-25	12.45	33155	85	30	0	0.09%	9.02%	0.22%	4062	105.89%	0.28%	1.02%	6.09%
2021-10-22	12.25	33070	39	30	1	0.09%	9.0%	0.11%	1973	-55.97%	0.13%	0.88%	6.21%
2021-10-21	12.15	33031	6	29	-4	0.09%	8.99%	0.11%	4481	186.27%	0.31%	0.95%	6.21%
2021-10-20	12.3	33025	-70	33	1	0.1%	8.98%	-0.22%	1565	-46.17%	0.11%	0.8%	6.17%
2021-10-19	12.3	33095	-163	32	1	0.1%	9.0%	-0.55%	2907	43.74%	0.2%	0.99%	6.37%
2021-10-18	12.15	33258	37	31	1	0.09%	9.05%	0.11%	2023	-31.29%	0.14%	0.99%	6.33%
2021-10-15	12.1	33221	-126	30	0	0.09%	9.04%	-0.33%	2944	30.98%	0.2%	0.97%	6.43%
2021-10-14	11.85	33347	-853	30	-8	0.09%	9.07%	-2.47%	2247	-48.93%	0.15%	0.93%	6.7%
2021-10-13	11.8	34200	28	38	-7	0.11%	9.3%	0.0%	4401	53.67%	0.3%	1.03%	6.77%
2021-10-12	12.0	34172	80	45	-3	0.13%	9.3%	0.32%	2864	58.73%	0.19%	1.03%	6.63%
2021-10-08	12.2	34092	-36	48	-5	0.14%	9.27%	-0.11%	1804	-25.32%	0.12%	1.5%	6.78%
2021-10-07	12.2	34128	63	53	-12	0.16%	9.28%	0.11%	2416	-33.3%	0.16%	2.09%	6.98%
2021-10-06	12.0	34065	-133	65	-5	0.19%	9.27%	-0.32%	3622	-18.02%	0.25%	2.92%	6.98%
2021-10-05	12.25	34198	163	70	-29	0.2%	9.3%	0.43%	4418	-54.75%	0.3%	2.96%	6.97%
2021-10-04	12.1	34035	-801	99	25	0.29%	9.26%	-2.32%	9764	-6.4%	0.66%	2.84%	7.02%
2021-10-01	12.7	34836	311	74	-18	0.21%	9.48%	0.96%	10431	-28.72%	0.71%	2.58%	6.52%
2021-09-30	13.35	34525	545	92	37	0.27%	9.39%	1.62%	14634	250.3%	1.0%	2.27%	5.98%
2021-09-29	12.8	33980	-104	55	-1	0.16%	9.24%	-0.32%	4177	50.76%	0.28%	1.41%	5.3%
2021-09-28	13.0	34084	321	56	1	0.16%	9.27%	0.98%	2771	-52.97%	0.19%	1.39%	5.59%
2021-09-27	13.1	33763	45	55	28	0.16%	9.18%	0.11%	5891	0.26%	0.4%	1.51%	5.52%
2021-09-24	12.85	33718	245	27	5	0.08%	9.17%	0.66%	5876	204.93%	0.4%	1.26%	5.29%
2021-09-23	12.65	33473	-170	22	-28	0.07%	9.11%	-0.44%	1927	-51.23%	0.13%	1.1%	5.06%
2021-09-22	12.55	33643	247	50	-21	0.15%	9.15%	0.77%	3951	-11.87%	0.27%	1.44%	5.12%
2021-09-17	12.9	33396	51	71	33	0.21%	9.08%	0.11%	4484	91.94%	0.31%	1.39%	5.24%
2021-09-16	12.75	33345	-376	38	-21	0.11%	9.07%	-1.09%	2336	-32.72%	0.16%	1.25%	5.14%
2021-09-15	12.75	33721	-546	59	5	0.17%	9.17%	-1.61%	3472	-49.61%	0.24%	1.43%	5.22%
2021-09-14	12.8	34267	369	54	7	0.16%	9.32%	1.08%	6891	109.16%	0.47%	1.52%	5.4%
2021-09-13	12.9	33898	52	47	-26	0.14%	9.22%	0.11%	3295	38.02%	0.22%	1.22%	5.52%
2021-09-10	12.7	33846	-218	73	2	0.22%	9.21%	-0.65%	2387	-52.57%	0.16%	1.23%	5.7%
2021-09-09	12.7	34064	-282	71	-30	0.21%	9.27%	-0.75%	5034	6.5%	0.34%	1.42%	5.73%
2021-09-08	12.45	34346	24	101	22	0.29%	9.34%	0.0%	4726	94.12%	0.32%	1.24%	5.54%
2021-09-07	12.4	34322	-185	79	0	0.23%	9.34%	-0.53%	2435	-29.26%	0.17%	1.09%	5.63%
2021-09-06	12.5	34507	-289	79	-10	0.23%	9.39%	-0.84%	3442	-34.33%	0.23%	1.23%	5.77%
2021-09-03	12.75	34796	-445	89	-1	0.26%	9.47%	-1.25%	5241	121.06%	0.36%	1.58%	5.76%
2021-09-02	12.65	35241	-90	90	-12	0.26%	9.59%	-0.21%	2371	-6.58%	0.16%	1.34%	5.65%
2021-09-01	12.7	35331	-165	102	30	0.29%	9.61%	-0.52%	2538	-44.08%	0.17%	1.35%	5.65%
2021-08-31	12.65	35496	-341	72	-15	0.2%	9.66%	-0.92%	4539	-46.53%	0.31%	1.35%	5.81%
2021-08-30	12.7	35837	452	87	60	0.24%	9.75%	1.25%	8489	375.48%	0.58%	1.23%	5.65%
2021-08-27	12.4	35385	-76	27	5	0.08%	9.63%	-0.21%	1785	-27.56%	0.12%	1.05%	5.32%
2021-08-26	12.25	35461	-204	22	11	0.06%	9.65%	-0.52%	2464	-3.91%	0.17%	1.12%	5.51%
2021-08-25	12.45	35665	24	11	0	0.03%	9.7%	0.0%	2565	-8.63%	0.17%	1.2%	5.52%
2021-08-24	12.2	35641	152	11	0	0.03%	9.7%	0.52%	2807	-51.0%	0.19%	1.44%	5.88%
2021-08-23	12.2	35489	-220	11	3	0.03%	9.65%	-0.62%	5730	98.23%	0.39%	1.84%	6.08%
2021-08-20	11.6	35709	-60	8	2	0.02%	9.71%	-0.21%	2890	-19.52%	0.2%	1.85%	6.08%
2021-08-19	11.6	35769	-90	6	0	0.02%	9.73%	-0.21%	3592	-41.0%	0.24%	1.85%	6.6%
2021-08-18	11.95	35859	-21	6	-1	0.02%	9.75%	-0.1%	6087	-29.84%	0.41%	1.76%	6.88%
2021-08-17	11.75	35880	-524	7	-8	0.02%	9.76%	-1.41%	8677	47.52%	0.59%	1.75%	7.13%
2021-08-16	11.95	36404	-580	15	8	0.04%	9.9%	-1.59%	5882	100.5%	0.4%	1.47%	7.35%
2021-08-13	12.35	36984	-23	7	0	0.02%	10.06%	-0.2%	2933	30.28%	0.2%	1.29%	7.35%
2021-08-12	12.6	37007	17	7	-4	0.02%	10.08%	0.1%	2251	-62.17%	0.15%	1.34%	7.84%
2021-08-11	12.45	36990	-175	11	4	0.03%	10.07%	-0.49%	5953	32.15%	0.41%	1.35%	8.09%
2021-08-10	12.65	37165	-54	7	0	0.02%	10.12%	-0.1%	4505	33.84%	0.31%	1.27%	8.8%
2021-08-09	12.75	37219	-316	7	-1	0.02%	10.13%	-0.88%	3366	-5.48%	0.23%	1.12%	10.12%
2021-08-06	12.8	37535	82	8	-3	0.02%	10.22%	0.2%	3561	45.67%	0.24%	1.14%	10.57%
2021-08-05	13.0	37453	-211	11	-4	0.03%	10.2%	-0.49%	2444	-49.62%	0.17%	1.2%	10.81%
2021-08-04	13.05	37664	145	15	-1	0.04%	10.25%	0.29%	4852	118.28%	0.33%	1.21%	11.15%
2021-08-03	12.9	37519	-250	16	5	0.04%	10.22%	-0.58%	2223	-39.07%	0.15%	1.42%	11.56%
2021-08-02	12.95	37769	178	11	-2	0.03%	10.28%	0.49%	3648	-18.03%	0.25%	1.66%	12.16%
2021-07-30	12.8	37591	208	13	5	0.03%	10.23%	0.49%	4451	67.17%	0.3%	1.79%	13.0%
2021-07-29	12.95	37383	-98	8	-1	0.02%	10.18%	-0.2%	2662	-66.1%	0.18%	2.22%	15.51%
2021-07-28	12.95	37481	-491	9	-112	0.02%	10.2%	-1.35%	7853	38.02%	0.53%	2.55%	19.59%
2021-07-27	13.1	37972	-521	121	-1	0.32%	10.34%	-1.34%	5690	-0.01%	0.39%	2.68%	19.55%
2021-07-26	13.3	38493	368	122	-2	0.32%	10.48%	0.96%	5691	-46.46%	0.39%	3.11%	19.76%
2021-07-23	13.35	38125	-596	124	116	0.33%	10.38%	-1.52%	10629	39.17%	0.72%	3.12%	19.71%
2021-07-22	12.95	38721	-66	8	1	0.02%	10.54%	-0.19%	7638	-21.84%	0.52%	3.09%	19.3%
2021-07-21	12.7	38787	-386	7	-40	0.02%	10.56%	-1.03%	9772	-18.1%	0.67%	2.97%	19.34%
2021-07-20	12.9	39173	-744	47	-21	0.12%	10.67%	-1.84%	11931	104.58%	0.81%	3.42%	19.07%
2021-07-19	13.35	39917	233	68	-12	0.17%	10.87%	0.65%	5832	-42.66%	0.4%	4.23%	18.79%
2021-07-16	13.55	39684	-478	80	13	0.2%	10.8%	-1.19%	10171	70.61%	0.69%	4.52%	19.22%
2021-07-15	13.4	40162	-103	67	12	0.17%	10.93%	-0.27%	5961	-63.48%	0.41%	4.31%	18.98%
2021-07-14	13.2	40265	-955	55	-48	0.14%	10.96%	-2.32%	16325	-31.51%	1.11%	4.41%	18.9%
2021-07-13	13.7	41220	880	103	-131	0.25%	11.22%	2.19%	23835	137.97%	1.62%	4.04%	18.35%
2021-07-12	13.45	40340	190	234	92	0.58%	10.98%	0.46%	10016	40.17%	0.68%	3.16%	17.19%
2021-07-09	13.15	40150	-294	142	-51	0.35%	10.93%	-0.73%	7145	-3.18%	0.49%	3.57%	16.79%
2021-07-08	13.3	40444	267	193	27	0.48%	11.01%	0.64%	7380	-32.73%	0.5%	5.9%	16.66%
2021-07-07	13.3	40177	401	166	-16	0.41%	10.94%	1.02%	10972	0.16%	0.75%	9.66%	16.49%
2021-07-06	13.45	39776	549	182	-40	0.46%	10.83%	1.4%	10954	-31.42%	0.75%	9.41%	16.03%
2021-07-05	13.75	39227	297	222	8	0.57%	10.68%	0.75%	15973	-61.33%	1.09%	9.25%	15.88%
2021-07-02	13.65	38930	360	214	-18	0.55%	10.6%	0.95%	41311	-34.02%	2.81%	8.51%	15.39%
2021-07-01	14.2	38570	2989	232	193	0.6%	10.5%	8.36%	62616	756.48%	4.26%	6.01%	13.2%
2021-06-30	12.95	35581	652	39	4	0.11%	9.69%	1.89%	7310	-15.8%	0.5%	2.3%	9.78%
2021-06-29	12.65	34929	314	35	0	0.1%	9.51%	0.96%	8682	72.31%	0.59%	2.2%	10.33%
2021-06-28	12.9	34615	-74	35	-3	0.1%	9.42%	-0.21%	5039	10.54%	0.34%	2.14%	10.4%
2021-06-25	13.0	34689	47	38	21	0.11%	9.44%	0.11%	4558	-44.57%	0.31%	2.63%	10.63%
2021-06-24	13.05	34642	-122	17	2	0.05%	9.43%	-0.42%	8224	41.84%	0.56%	2.77%	10.92%
2021-06-23	12.9	34764	-529	15	2	0.04%	9.47%	-1.46%	5798	-25.43%	0.39%	2.54%	10.9%
2021-06-22	12.75	35293	-801	13	13	0.04%	9.61%	-2.24%	7775	-36.38%	0.53%	2.7%	11.59%
2021-06-21	13.0	36094	-56	0	0	0.0%	9.83%	-0.1%	12221	82.88%	0.83%	2.63%	11.78%
2021-06-18	13.3	36150	-90	0	0	0.0%	9.84%	-0.3%	6682	40.21%	0.46%	2.09%	12.31%
2021-06-17	13.4	36240	152	0	0	0.0%	9.87%	0.41%	4766	-42.1%	0.32%	1.98%	12.54%
2021-06-16	13.2	36088	-460	0	-84	0.0%	9.83%	-1.21%	8232	21.45%	0.56%	1.99%	13.19%
2021-06-15	13.3	36548	403	84	-92	0.23%	9.95%	1.12%	6778	61.07%	0.46%	1.72%	14.18%
2021-06-11	13.4	36145	-151	176	-308	0.49%	9.84%	-0.4%	4208	-17.69%	0.29%	1.85%	15.5%
2021-06-10	13.45	36296	166	484	-27	1.33%	9.88%	0.41%	5113	3.41%	0.35%	2.16%	20.12%
2021-06-09	13.35	36130	49	511	242	1.41%	9.84%	0.2%	4944	16.33%	0.34%	2.44%	21.31%
2021-06-08	13.65	36081	-126	269	1	0.75%	9.82%	-0.41%	4250	-51.16%	0.29%	2.94%	23.84%
2021-06-07	13.4	36207	-580	268	-24	0.74%	9.86%	-1.6%	8702	-0.72%	0.59%	3.7%	25.57%
2021-06-04	13.75	36787	209	292	-21	0.79%	10.02%	0.6%	8765	-4.02%	0.6%	3.77%	26.15%
2021-06-03	14.0	36578	496	313	-10	0.86%	9.96%	1.43%	9132	-26.29%	0.62%	3.75%	27.0%
2021-06-02	13.9	36082	-402	323	-64	0.9%	9.82%	-1.11%	12390	-19.4%	0.84%	3.73%	28.06%
2021-06-01	14.15	36484	91	387	82	1.06%	9.93%	0.2%	15373	58.3%	1.05%	3.43%	29.93%
2021-05-31	13.6	36393	259	305	75	0.84%	9.91%	0.71%	9711	14.77%	0.66%	3.47%	32.49%
2021-05-28	13.75	36134	168	230	34	0.64%	9.84%	0.51%	8461	-3.71%	0.58%	3.52%	34.46%
2021-05-27	13.5	35966	189	196	0	0.54%	9.79%	0.51%	8787	9.43%	0.6%	4.31%	38.62%
2021-05-26	13.4	35777	543	196	2	0.55%	9.74%	1.56%	8030	-49.58%	0.55%	4.39%	44.66%
2021-05-25	13.35	35234	891	194	-15	0.55%	9.59%	2.57%	15927	51.48%	1.08%	4.82%	55.69%
2021-05-24	13.15	34343	-11	209	24	0.61%	9.35%	0.0%	10514	-47.58%	0.72%	5.29%	58.84%
2021-05-21	13.05	34354	-16	185	49	0.54%	9.35%	-0.11%	20058	101.27%	1.37%	6.35%	59.38%
2021-05-20	12.75	34370	-181	136	-5	0.4%	9.36%	-0.53%	9965	-30.47%	0.68%	9.9%	60.96%
2021-05-19	12.95	34551	507	141	-2	0.41%	9.41%	1.51%	14333	-37.0%	0.98%	10.76%	61.9%
2021-05-18	13.0	34044	-388	143	-62	0.42%	9.27%	-1.07%	22752	-13.06%	1.55%	12.64%	62.69%
2021-05-17	12.05	34432	-2712	205	26	0.6%	9.37%	-7.32%	26171	-63.72%	1.78%	13.11%	63.64%
2021-05-14	13.35	37144	-131	179	-362	0.48%	10.11%	-0.39%	72132	219.26%	4.91%	12.5%	64.01%
2021-05-13	13.7	37275	-719	541	-35	1.45%	10.15%	-1.93%	22593	-46.19%	1.54%	9.04%	60.99%
2021-05-12	14.05	37994	-1553	576	-27	1.52%	10.35%	-3.9%	41988	41.69%	2.86%	9.19%	61.77%
2021-05-11	15.1	39547	-2458	603	-82	1.52%	10.77%	-5.86%	29634	71.94%	2.02%	9.04%	62.7%
2021-05-10	15.95	42005	322	685	18	1.63%	11.44%	0.79%	17235	-19.1%	1.17%	10.63%	63.54%
2021-05-07	16.45	41683	1331	667	-389	1.6%	11.35%	3.28%	21304	-13.87%	1.45%	12.08%	66.27%
2021-05-06	15.85	40352	-1722	1056	-2087	2.62%	10.99%	-4.1%	24735	-37.92%	1.68%	15.35%	66.37%
2021-05-05	15.8	42074	1054	3143	2508	7.47%	11.46%	2.6%	39840	-24.78%	2.71%	20.3%	65.54%
2021-05-04	15.95	41020	-971	635	-144	1.55%	11.17%	-2.36%	52964	37.25%	3.61%	29.16%	63.44%
2021-05-03	17.0	41991	-1468	779	-109	1.86%	11.44%	-3.38%	38588	-44.1%	2.63%	29.79%	60.46%
2021-04-29	17.95	43459	-413	888	-99	2.04%	11.84%	-0.92%	69026	-29.14%	4.71%	28.41%	58.79%
2021-04-28	18.2	43872	3123	987	284	2.25%	11.95%	7.66%	97412	-42.62%	6.64%	26.66%	55.42%
2021-04-27	17.15	40749	-986	703	62	1.73%	11.1%	-2.37%	169774	173.15%	11.57%	21.64%	49.36%
2021-04-26	16.55	41735	4089	641	320	1.54%	11.37%	10.93%	62155	236.41%	4.24%	11.83%	38.53%
2021-04-23	15.05	37646	73	321	102	0.85%	10.25%	0.2%	18476	-57.26%	1.26%	10.09%	35.4%
2021-04-22	14.9	37573	-3357	219	219	0.58%	10.23%	-8.25%	43230	81.8%	2.95%	10.99%	37.53%
2021-04-21	15.75	40930	-1880	0	0	0.0%	11.15%	-4.37%	23779	-8.29%	1.62%	9.94%	36.03%
2021-04-20	15.5	42810	1570	0	0	0.0%	11.66%	3.83%	25929	-29.17%	1.77%	10.63%	36.03%
2021-04-19	15.1	41240	-3290	0	-1	0.0%	11.23%	-7.42%	36609	15.8%	2.5%	12.66%	34.81%
2021-04-16	14.8	44530	-511	1	-143	0.0%	12.13%	-1.14%	31612	13.43%	2.15%	13.02%	32.87%
2021-04-15	14.7	45041	-1127	144	-58	0.32%	12.27%	-2.46%	27870	-17.89%	1.9%	14.77%	31.19%
2021-04-14	14.25	46168	-1267	202	37	0.44%	12.58%	-2.71%	33944	-39.0%	2.31%	14.43%	30.4%
2021-04-13	14.35	47435	-2428	165	-21	0.35%	12.93%	-4.86%	55648	32.72%	3.79%	12.97%	28.54%
2021-04-12	14.2	49863	232	186	49	0.37%	13.59%	0.44%	41928	-26.83%	2.86%	9.79%	25.34%
2021-04-09	13.6	49631	754	137	27	0.28%	13.53%	1.5%	57300	150.3%	3.91%	7.57%	23.19%
2021-04-08	13.45	48877	-1335	110	-3	0.23%	13.33%	-2.63%	22892	82.78%	1.56%	4.61%	19.9%
2021-04-07	13.25	50212	-54	113	-3	0.23%	13.69%	-0.07%	12524	39.62%	0.85%	4.4%	18.81%
2021-04-06	13.1	50266	214	116	-57	0.23%	13.7%	0.37%	8970	-3.81%	0.61%	4.12%	18.74%
2021-04-01	13.15	50052	356	173	0	0.35%	13.65%	0.74%	9326	-33.29%	0.64%	4.25%	18.65%
2021-03-31	13.1	49696	1265	173	-48	0.35%	13.55%	2.65%	13980	-29.05%	0.95%	4.72%	18.46%
2021-03-30	13.4	48431	-902	221	47	0.46%	13.2%	-1.86%	19703	133.51%	1.34%	7.16%	18.09%
2021-03-29	13.05	49333	-450	174	-12	0.35%	13.45%	-0.88%	8438	-22.98%	0.58%	7.26%	17.38%
2021-03-26	13.0	49783	-469	186	-13	0.37%	13.57%	-0.95%	10956	-32.16%	0.75%	8.31%	17.84%
2021-03-25	13.0	50252	81	199	-72	0.4%	13.7%	0.15%	16149	-67.58%	1.1%	8.11%	18.32%
2021-03-24	13.35	50171	590	271	89	0.54%	13.68%	1.18%	49813	135.97%	3.4%	7.56%	20.61%
2021-03-23	13.3	49581	-621	182	-19	0.37%	13.52%	-1.24%	21110	-11.33%	1.44%	4.64%	18.22%
2021-03-22	13.25	50202	-66	201	4	0.4%	13.69%	-0.07%	23806	196.52%	1.62%	4.31%	18.27%
2021-03-19	12.95	50268	-174	197	-1	0.39%	13.7%	-0.36%	8028	-1.44%	0.55%	3.15%	17.43%
2021-03-18	13.0	50442	-708	198	-1	0.39%	13.75%	-1.43%	8145	16.09%	0.56%	3.19%	17.62%
2021-03-17	13.05	51150	-39	199	-20	0.39%	13.95%	-0.07%	7016	-56.88%	0.48%	3.34%	17.5%
2021-03-16	13.05	51189	-256	219	18	0.43%	13.96%	-0.5%	16270	141.53%	1.11%	3.48%	17.76%
2021-03-15	13.0	51445	-5	201	2	0.39%	14.03%	0.0%	6736	-21.61%	0.46%	2.85%	17.0%
2021-03-12	12.95	51450	651	199	1	0.39%	14.03%	1.3%	8593	-17.8%	0.59%	3.16%	16.89%
2021-03-11	12.95	50799	-470	198	0	0.39%	13.85%	-0.93%	10454	16.29%	0.71%	3.11%	17.39%
2021-03-10	12.85	51269	41	198	198	0.39%	13.98%	0.07%	8989	29.08%	0.61%	2.83%	17.25%
2021-03-09	12.85	51228	-1	0	-205	0	13.97%	0.0%	6964	-38.95%	0.47%	2.81%	17.32%
2021-03-08	12.8	51229	-990	205	-1	0.4%	13.97%	-1.9%	11407	47.48%	0.78%	2.97%	17.46%
2021-03-05	12.6	52219	-119	206	-10	0.39%	14.24%	-0.21%	7735	19.9%	0.53%	3.22%	17.49%
2021-03-04	12.7	52338	14	216	17	0.41%	14.27%	0.0%	6451	-25.68%	0.44%	3.91%	17.52%
2021-03-03	12.7	52324	-196	199	-5	0.38%	14.27%	-0.35%	8679	-6.17%	0.59%	6.87%	17.8%
2021-03-02	12.65	52520	-11	204	-1	0.39%	14.32%	0.0%	9251	-38.49%	0.63%	7.29%	17.96%
2021-02-26	12.85	52531	25	205	-14	0.39%	14.32%	0.0%	15040	-16.41%	1.03%	8.15%	18.32%
2021-02-25	12.9	52506	-477	219	9	0.42%	14.32%	-0.9%	17992	-63.84%	1.23%	7.9%	19.18%
2021-02-24	13.15	52983	-926	210	7	0.4%	14.45%	-1.7%	49750	235.03%	3.39%	7.41%	24.96%
2021-02-23	13.0	53909	1054	203	-3	0.38%	14.7%	2.01%	14849	-31.96%	1.01%	4.45%	27.72%
2021-02-22	12.85	52855	-121	206	10	0.39%	14.41%	-0.21%	21826	90.74%	1.49%	4.18%	27.47%
2021-02-19	12.5	52976	642	196	-1	0.37%	14.44%	1.19%	11443	6.38%	0.78%	3.04%	27.39%
2021-02-18	12.4	52334	-497	197	2	0.38%	14.27%	-0.9%	10757	66.6%	0.73%	2.61%	27.46%
2021-02-17	12.15	52831	52831	195	195	0.37%	14.4%	N/A	6457	-39.98%	0.44%	2.96%	28.03%
2021-02-16	12.4	0	-52028	0	-197	0	N/A	N/A	10757	109.52%	0.73%	3.1%	30.79%
2021-02-05	11.95	52028	-477	197	-3	0.38%	14.19%	-0.91%	5134	-1.74%	0.35%	3.04%	32.47%
2021-02-04	11.95	52505	-727	200	0	0.38%	14.32%	-1.31%	5225	-66.94%	0.36%	3.31%	32.93%
2021-02-03	12.1	53232	351	200	-6	0.38%	14.51%	0.62%	15804	85.76%	1.08%	3.76%	33.76%
2021-02-02	11.95	52881	290	206	-6	0.39%	14.42%	0.56%	8508	-14.7%	0.58%	3.24%	33.91%
2021-02-01	11.85	52591	-327	212	-2	0.4%	14.34%	-0.62%	9974	10.27%	0.68%	3.38%	34.22%
2021-01-29	11.9	52918	-373	214	-9	0.4%	14.43%	-0.69%	9045	-23.23%	0.62%	3.45%	35.04%
2021-01-28	12.05	53291	-560	223	-9	0.42%	14.53%	-1.02%	11781	42.83%	0.8%	3.83%	34.89%
2021-01-27	12.25	53851	6	232	2	0.43%	14.68%	0.0%	8248	-21.94%	0.56%	4.91%	34.61%
2021-01-26	12.25	53845	-521	230	-52	0.43%	14.68%	-0.94%	10567	-3.84%	0.72%	11.35%	34.87%
2021-01-25	12.2	54366	479	282	20	0.52%	14.82%	0.88%	10988	-24.34%	0.75%	16.78%	35.12%
2021-01-22	12.15	53887	188	262	19	0.49%	14.69%	0.34%	14524	-47.52%	0.99%	16.8%	35.07%
2021-01-21	12.2	53699	-1149	243	-51	0.45%	14.64%	-2.14%	27677	-73.06%	1.89%	17.21%	35.5%
2021-01-20	12.55	54848	-5180	294	-461	0.54%	14.96%	-8.61%	102735	13.87%	7.01%	16.17%	34.08%
2021-01-19	13.65	60028	8096	755	470	1.26%	16.37%	15.61%	90225	707.0%	6.15%	10.48%	28.12%
2021-01-18	12.45	51932	-2145	285	-10	0.55%	14.16%	-3.93%	11180	-45.71%	0.76%	7.52%	22.54%
2021-01-15	12.65	54077	808	295	-17	0.55%	14.74%	1.52%	20594	65.17%	1.4%	9.18%	22.39%
2021-01-14	12.65	53269	-815	312	-351	0.59%	14.52%	-1.56%	12468	-34.94%	0.85%	8.58%	21.68%
2021-01-13	12.7	54084	-150	663	2	1.23%	14.75%	-0.27%	19163	-59.18%	1.31%	8.92%	21.55%
2021-01-12	12.65	54234	-1953	661	-17	1.22%	14.79%	-3.46%	46948	32.42%	3.2%	8.84%	21.59%
2021-01-11	12.9	56187	2379	678	46	1.21%	15.32%	4.36%	35454	200.77%	2.42%	6.53%	19.75%
2021-01-08	12.3	53808	-449	632	3	1.17%	14.68%	-0.81%	11787	-32.32%	0.8%	5.61%	19.92%
2021-01-07	12.25	54257	-333	629	132	1.16%	14.8%	-0.6%	17415	-3.09%	1.19%	5.28%	22.27%
2021-01-06	12.05	54590	-1119	497	-97	0.91%	14.89%	-1.97%	17970	37.46%	1.23%	4.61%	25.16%
2021-01-05	12.35	55709	-739	594	-78	1.07%	15.19%	-1.36%	13073	-40.59%	0.89%	4.21%	35.0%
2021-01-04	12.4	56448	-355	672	-111	1.19%	15.4%	-0.58%	22004	218.23%	1.5%	4.28%	40.57%
2020-12-31	12.15	56803	-406	783	-14	1.38%	15.49%	-0.71%	6914	-9.57%	0.47%	3.48%	40.34%
2020-12-30	12.15	57209	-61	797	-14	1.39%	15.6%	-0.13%	7646	-36.85%	0.52%	4.44%	42.54%
2020-12-29	12.1	57270	-14	811	-5	1.42%	15.62%	0.0%	12108	-14.34%	0.83%	4.38%	44.2%
2020-12-28	12.2	57284	303	816	70	1.42%	15.62%	0.51%	14135	37.75%	0.96%	4.6%	47.74%
2020-12-25	12.0	56981	-197	746	10	1.31%	15.54%	-0.32%	10261	-50.98%	0.7%	4.21%	47.44%
2020-12-24	12.05	57178	129	736	20	1.29%	15.59%	0.19%	20933	208.53%	1.43%	4.12%	47.02%
2020-12-23	11.65	57049	187	716	-28	1.26%	15.56%	0.32%	6785	-55.65%	0.46%	3.38%	46.03%
2020-12-22	11.55	56862	364	744	-149	1.31%	15.51%	0.65%	15299	81.23%	1.04%	3.64%	45.93%
2020-12-21	11.7	56498	-66	893	28	1.58%	15.41%	-0.13%	8442	-5.1%	0.58%	3.94%	45.25%
2020-12-18	11.8	56564	-415	865	15	1.53%	15.43%	-0.71%	8895	-12.71%	0.61%	4.73%	46.02%
2020-12-17	11.7	56979	376	850	10	1.49%	15.54%	0.65%	10191	-3.41%	0.69%	6.71%	47.04%
2020-12-16	11.8	56603	470	840	-9	1.48%	15.44%	0.85%	10551	-46.6%	0.72%	9.17%	46.56%
2020-12-15	11.6	56133	1135	849	-4	1.51%	15.31%	2.07%	19758	-1.09%	1.35%	12.53%	46.47%
2020-12-14	11.95	54998	-2634	853	233	1.55%	15.0%	-4.58%	19976	-47.36%	1.36%	22.25%	46.14%
2020-12-11	12.05	57632	-805	620	-36	1.08%	15.72%	-1.38%	37949	-17.96%	2.59%	27.35%	46.07%
2020-12-10	12.25	58437	-1988	656	-23	1.12%	15.94%	-3.28%	46254	-22.63%	3.15%	26.03%	43.67%
2020-12-09	12.85	60425	-7979	679	-48	1.12%	16.48%	-11.68%	59783	-63.17%	4.08%	25.55%	40.85%
2020-12-08	13.3	68404	1343	727	29	1.06%	18.66%	2.02%	162334	71.28%	11.07%	23.65%	37.33%
2020-12-07	13.0	67061	1969	698	173	1.04%	18.29%	3.04%	94775	408.87%	6.46%	16.95%	26.98%
2020-12-04	11.85	65092	-325	525	99	0.81%	17.75%	-0.5%	18624	-52.45%	1.27%	11.16%	22.06%
2020-12-03	11.85	65417	3899	426	41	0.65%	17.84%	6.32%	39167	22.5%	2.67%	10.16%	20.93%
2020-12-02	11.85	61518	421	385	123	0.63%	16.78%	0.72%	31972	-50.08%	2.18%	7.93%	18.8%
2020-12-01	11.85	61097	6692	262	181	0.43%	16.66%	12.26%	64042	552.03%	4.37%	6.11%	17.01%
2020-11-30	11.15	54405	-1182	81	1	0.15%	14.84%	-2.11%	9822	144.55%	0.67%	2.11%	13.32%
2020-11-27	11.1	55587	485	80	0	0.14%	15.16%	0.86%	4016	-37.72%	0.27%	2.79%	12.96%
2020-11-26	11.15	55102	882	80	0	0.15%	15.03%	1.62%	6448	23.19%	0.44%	4.14%	13.02%
2020-11-25	10.95	54220	97	80	-16	0.15%	14.79%	0.2%	5234	-2.61%	0.36%	3.91%	12.93%
2020-11-24	11.05	54123	217	96	-54	0.18%	14.76%	0.41%	5374	-72.89%	0.37%	4.18%	12.87%
2020-11-23	11.15	53906	-620	150	46	0.28%	14.7%	-1.14%	19824	-16.57%	1.35%	4.84%	12.81%
2020-11-20	11.05	54526	2844	104	2	0.19%	14.87%	5.46%	23762	656.12%	1.62%	4.78%	11.78%
2020-11-19	10.85	51682	-44	102	3	0.2%	14.1%	-0.07%	3142	-65.94%	0.21%	3.35%	10.33%
2020-11-18	10.9	51726	-1240	99	0	0.19%	14.11%	-2.35%	9227	-38.37%	0.63%	3.46%	10.58%
2020-11-17	10.85	52966	-1084	99	-21	0.19%	14.45%	-1.97%	14972	-21.02%	1.02%	3.39%	10.53%
2020-11-16	11.0	54050	-1759	120	-82	0.22%	14.74%	-3.15%	18958	586.47%	1.29%	3.09%	9.8%
2020-11-13	11.15	55809	417	202	0	0.36%	15.22%	0.73%	2761	-42.89%	0.19%	3.33%	9.06%
2020-11-12	11.1	55392	-216	202	0	0.36%	15.11%	-0.4%	4835	-41.05%	0.33%	3.29%	9.71%
2020-11-11	11.25	55608	-957	202	-100	0.36%	15.17%	-1.69%	8202	-22.2%	0.56%	3.5%	10.07%
2020-11-10	11.1	56565	-962	302	-862	0.53%	15.43%	-1.66%	10542	-53.25%	0.72%	3.33%	10.26%
2020-11-09	11.15	57527	2644	1164	1059	2.02%	15.69%	4.81%	22553	949.17%	1.54%	3.29%	9.89%
2020-11-06	10.8	54883	13	105	10	0.19%	14.97%	0.07%	2149	-72.82%	0.15%	2.06%	9.05%
2020-11-05	10.75	54870	133	95	-50	0.17%	14.96%	0.2%	7908	37.89%	0.54%	2.24%	9.33%
2020-11-04	10.8	54737	170	145	32	0.26%	14.93%	0.34%	5735	-42.22%	0.39%	2.06%	9.23%
2020-11-03	10.8	54567	-240	113	-17	0.21%	14.88%	-0.47%	9927	120.27%	0.68%	1.96%	9.39%
2020-11-02	10.5	54807	-305	130	1	0.24%	14.95%	-0.53%	4506	-6.08%	0.31%	1.59%	9.03%
2020-10-30	10.5	55112	-653	129	-10	0.23%	15.03%	-1.18%	4798	-8.64%	0.33%	1.6%	8.88%
2020-10-29	10.65	55765	260	139	-146	0.25%	15.21%	0.46%	5252	23.63%	0.36%	1.45%	8.85%
2020-10-28	10.85	55505	35	285	96	0.51%	15.14%	0.07%	4248	-5.51%	0.29%	1.55%	8.74%
2020-10-27	11.0	55470	173	189	-102	0.34%	15.13%	0.33%	4496	-4.9%	0.31%	1.85%	10.18%
2020-10-26	11.05	55297	-331	291	99	0.53%	15.08%	-0.59%	4727	87.28%	0.32%	1.83%	10.84%
2020-10-23	11.15	55628	-177	192	0	0.35%	15.17%	-0.33%	2524	-62.87%	0.17%	2.06%	11.07%
2020-10-22	11.1	55805	499	192	-1	0.34%	15.22%	0.93%	6798	-20.88%	0.46%	2.72%	11.52%
2020-10-21	11.15	55306	-1173	193	24	0.35%	15.08%	-2.08%	8592	105.67%	0.59%	2.95%	12.2%
2020-10-20	11.0	56479	-47	169	-1	0.3%	15.4%	-0.13%	4177	-48.58%	0.28%	3.12%	12.3%
2020-10-19	11.15	56526	180	170	0	0.3%	15.42%	0.33%	8124	-33.58%	0.55%	3.18%	12.49%
2020-10-16	11.1	56346	227	170	6	0.3%	15.37%	0.39%	12232	21.06%	0.83%	3.32%	12.66%
2020-10-15	11.2	56119	369	164	11	0.29%	15.31%	0.72%	10104	-8.51%	0.69%	2.91%	12.34%
2020-10-14	11.1	55750	-441	153	51	0.27%	15.2%	-0.85%	11044	115.7%	0.75%	2.66%	12.0%
2020-10-13	10.95	56191	-138	102	10	0.18%	15.33%	-0.2%	5120	-50.07%	0.35%	2.47%	12.09%
2020-10-12	10.8	56329	-686	92	-21	0.16%	15.36%	-1.22%	10255	64.88%	0.7%	2.43%	15.67%
2020-10-08	10.95	57015	152	113	11	0.2%	15.55%	0.26%	6220	-3.22%	0.42%	1.89%	16.75%
2020-10-07	10.8	56863	-1050	102	1	0.18%	15.51%	-1.84%	6427	-20.99%	0.44%	1.76%	17.14%
2020-10-06	10.85	57913	-1426	101	5	0.17%	15.8%	-2.35%	8134	74.46%	0.55%	1.57%	18.0%
2020-10-05	10.7	59339	-303	96	10	0.16%	16.18%	-0.55%	4662	101.54%	0.32%	2.74%	18.53%
2020-09-30	10.5	59642	-39	86	-7	0.14%	16.27%	-0.06%	2313	-46.17%	0.16%	3.39%	22.75%
2020-09-29	10.55	59681	-300	93	-5	0.16%	16.28%	-0.49%	4297	17.2%	0.29%	3.79%	24.22%
2020-09-28	10.55	59981	-242	98	1	0.16%	16.36%	-0.43%	3667	-85.51%	0.25%	4.13%	N/A
2020-09-25	10.6	60223	146	97	11	0.16%	16.43%	0.24%	25306	78.57%	1.73%	5.01%	N/A
2020-09-24	10.6	60077	-1844	86	-62	0.14%	16.39%	-2.96%	14171	73.47%	0.97%	3.98%	N/A
2020-09-23	11.0	61921	797	148	34	0.24%	16.89%	1.32%	8169	-11.03%	0.56%	3.48%	N/A
2020-09-22	10.95	61124	-460	114	-156	0.19%	16.67%	-0.77%	9182	-44.89%	0.63%	3.65%	N/A
2020-09-21	11.1	61584	-1096	270	-9	0.44%	16.8%	-1.75%	16659	64.27%	1.14%	3.54%	N/A
2020-09-18	11.1	62680	2	279	10	0.45%	17.1%	0.06%	10142	46.32%	0.69%	2.75%	N/A
2020-09-17	11.0	62678	-1166	269	-19	0.43%	17.09%	-1.84%	6931	-34.82%	0.47%	2.9%	N/A
2020-09-16	10.9	63844	-25	288	-93	0.45%	17.41%	-0.06%	10634	41.83%	0.73%	6.36%	N/A
2020-09-15	10.9	63869	-84	381	-68	0.6%	17.42%	-0.11%	7497	44.48%	0.51%	7.41%	N/A
2020-09-14	11.0	63953	-837	449	8	0.7%	17.44%	-1.3%	5189	-57.78%	0.35%	7.72%	N/A
2020-09-11	10.9	64790	-663	441	-623	0.68%	17.67%	-1.01%	12292	-78.69%	0.84%	8.66%	N/A
2020-09-10	11.15	65453	2081	1064	-138	1.63%	17.85%	3.24%	57672	121.33%	3.93%	8.91%	N/A
2020-09-09	11.3	63372	996	1202	731	1.9%	17.29%	1.65%	26057	117.11%	1.78%	9.51%	N/A
2020-09-08	11.0	62376	25	471	-16	0.76%	17.01%	0.0%	12001	-36.66%	0.82%	9.37%	N/A
2020-09-07	11.15	62351	-822	487	-15	0.78%	17.01%	-1.28%	18947	18.44%	1.29%	N/A	N/A
2020-09-04	11.05	63173	-59	502	-94	0.79%	17.23%	-0.12%	15997	-75.92%	1.09%	N/A	N/A
2020-09-03	11.25	63232	3092	596	-25	0.94%	17.25%	5.18%	66435	177.16%	4.53%	N/A	N/A
2020-09-02	11.15	60140	2118	621	-352	1.03%	16.4%	3.6%	23969	-13.36%	1.63%	N/A	N/A
2020-09-01	11.15	58022	-1003	973	-384	1.68%	15.83%	-1.68%	27666	-17.72%	N/A	N/A	N/A
2020-08-31	11.5	59025	2275	1357	-536	2.3%	16.1%	4.01%	33626	-20.99%	N/A	N/A	N/A
2020-08-28	11.65	56750	1146	1893	-534	3.34%	15.48%	2.04%	42561	-65.48%	N/A	N/A	N/A
2020-08-27	12.0	55604	1251	2427	1400	4.36%	15.17%	2.29%	123303	66.03%	N/A	N/A	N/A
2020-08-26	11.55	54353	6180	1027	915	1.89%	14.83%	12.86%	74264	679.14%	N/A	N/A	N/A
2020-08-25	10.5	48173	122	112	3	0.23%	13.14%	0.23%	9531	-47.28%	N/A	N/A	N/A
2020-08-24	10.55	48051	1132	109	26	0.23%	13.11%	2.42%	18079	45.24%	N/A	N/A	N/A
2020-08-21	10.35	46919	-355	83	5	0.18%	12.8%	-0.7%	12447	24.14%	N/A	N/A	N/A
2020-08-20	9.85	47274	-492	78	11	0.16%	12.89%	-1.07%	10027	44.19%	N/A	N/A	N/A
2020-08-19	10.3	47766	2085	67	-11	0.14%	13.03%	4.57%	6954	-20.36%	N/A	N/A	N/A
2020-08-18	10.45	45681	576	78	-3	0.17%	12.46%	1.3%	8732	-41.54%	N/A	N/A	N/A
2020-08-17	10.5	45105	3347	81	34	0.18%	12.3%	7.99%	14936	248.27%	N/A	N/A	N/A
2020-08-14	10.1	41758	-335	47	3	0.11%	11.39%	-0.78%	4288	39.3%	N/A	N/A	N/A
2020-08-13	10.05	42093	-73	44	-1	0.1%	11.48%	-0.17%	3078	-9.09%	N/A	N/A	N/A
2020-08-12	10.05	42166	546	45	0	0.11%	11.5%	1.32%	3386	-17.49%	N/A	N/A	N/A
2020-08-11	10.05	41620	480	45	-21	0.11%	11.35%	1.16%	4104	-15.76%	N/A	N/A	N/A
2020-08-10	10.2	41140	1272	66	0	0.16%	11.22%	3.22%	4872	51.37%	N/A	N/A	N/A
2020-08-07	10.15	39868	-103	66	-1	0.17%	10.87%	-0.28%	3218	-52.49%	N/A	N/A	N/A
2020-08-06	10.2	39971	-374	67	-10	0.17%	10.9%	-0.91%	6774	-26.62%	N/A	N/A	N/A
2020-08-05	10.1	40345	-579	77	-19	0.19%	11.0%	-1.43%	9232	-19.2%	N/A	N/A	N/A
2020-08-04	10.05	40924	38	96	-75	0.23%	11.16%	0.09%	11426	82.7%	N/A	N/A	N/A
2020-08-03	9.66	40886	353	171	14	0.42%	11.15%	0.81%	6254	49.99%	N/A	N/A	N/A
2020-07-31	9.82	40533	-1	157	-20	0.39%	11.06%	0.0%	4169	-37.21%	N/A	N/A	N/A
2020-07-30	9.82	40534	1720	177	-16	0.44%	11.06%	4.44%	6640	78.94%	N/A	N/A	N/A
2020-07-29	9.62	38814	26	193	-54	0.5%	10.59%	0.09%	3710	-40.7%	N/A	N/A	N/A
2020-07-28	9.5	38788	-773	247	24	0.64%	10.58%	-1.95%	6257	8.82%	N/A	N/A	N/A
2020-07-27	9.6	39561	-258	223	34	0.56%	10.79%	-0.64%	5750	-49.64%	N/A	N/A	N/A
2020-07-24	9.79	39819	-11	189	-51	0.47%	10.86%	0.0%	11418	154.61%	N/A	N/A	N/A
2020-07-23	10.0	39830	47	240	-8	0.6%	10.86%	0.09%	4484	13.56%	N/A	N/A	N/A
2020-07-22	10.1	39783	103	248	71	0.62%	10.85%	0.28%	3949	-82.5%	N/A	N/A	N/A
2020-07-21	10.05	39680	122	177	11	0.45%	10.82%	0.28%	22560	295.89%	N/A	N/A	N/A
2020-07-20	9.92	39558	5	166	-13	0.42%	10.79%	0.0%	5698	-38.66%	N/A	N/A	N/A
2020-07-17	9.81	39553	-372	179	67	0.45%	10.79%	-0.92%	9290	-31.62%	N/A	N/A	N/A
2020-07-16	9.91	39925	174	112	92	0.28%	10.89%	0.46%	13586	-10.32%	N/A	N/A	N/A
2020-07-15	10.05	39751	380	20	2	0.05%	10.84%	0.93%	15150	2.1%	N/A	N/A	N/A
2020-07-14	10.1	39371	-1173	18	5	0.05%	10.74%	-2.89%	14838	15.66%	N/A	N/A	N/A
2020-07-13	10.35	40544	449	13	-9	0.03%	11.06%	1.1%	12829	-33.65%	N/A	N/A	N/A
2020-07-10	10.35	40095	934	22	14	0.05%	10.94%	2.43%	19335	74.33%	N/A	N/A	N/A
2020-07-09	10.4	39161	351	8	8	0.02%	10.68%	0.85%	11091	22.3%	N/A	N/A	N/A
2020-07-08	10.85	38810	-304	0	0	0.0%	10.59%	-0.75%	9069	-15.93%	N/A	N/A	N/A
2020-07-07	10.7	39114	81	0	0	0.0%	10.67%	0.19%	10787	8.78%	N/A	N/A	N/A
2020-07-06	10.75	39033	-129	0	-3	0.0%	10.65%	-0.28%	9916	-52.57%	N/A	N/A	N/A
2020-07-03	10.7	39162	2497	3	-85	0.01%	10.68%	6.8%	20909	353.45%	N/A	N/A	N/A
2020-07-02	10.95	36665	-281	88	-78	0.24%	10.0%	-0.79%	4611	-56.77%	N/A	N/A	N/A
2020-07-01	10.9	36946	-298	166	-119	0.45%	10.08%	-0.79%	10666	129.13%	N/A	N/A	N/A
2020-06-30	10.85	37244	148	285	13	0.77%	10.16%	0.4%	4655	-31.81%	N/A	N/A	N/A
2020-06-29	10.7	37096	37096	272	272	0.73%	10.12%	N/A	6827	338.84%	N/A	N/A	N/A
2020-06-25	10.3	0	-37420	0	-333	0	N/A	N/A	1555	-58.53%	N/A	N/A	N/A
2020-06-24	10.85	37420	-313	333	-11	0.89%	10.21%	-0.78%	3751	-56.31%	N/A	N/A	N/A
2020-06-23	10.8	37733	74	344	-34	0.91%	10.29%	0.19%	8588	47.65%	N/A	N/A	N/A
2020-06-22	11.0	37659	583	378	21	1.0%	10.27%	1.58%	5816	-44.64%	N/A	N/A	N/A
2020-06-19	10.9	37076	407	357	-32	0.96%	10.11%	1.1%	10506	-23.73%	N/A	N/A	N/A
2020-06-18	11.1	36669	1933	389	-231	1.06%	10.0%	5.6%	13775	-1.11%	N/A	N/A	N/A
2020-06-17	11.05	34736	-521	620	14	1.78%	9.47%	-1.56%	13929	-55.01%	N/A	N/A	N/A
2020-06-16	11.0	35257	765	606	-41	1.72%	9.62%	2.23%	30958	194.6%	N/A	N/A	N/A
2020-06-15	10.8	34492	-1129	647	83	1.88%	9.41%	-3.19%	10508	9.02%	N/A	N/A	N/A
2020-06-12	11.1	35621	253	564	-9	1.58%	9.72%	0.73%	9638	-17.31%	N/A	N/A	N/A
2020-06-11	11.4	35368	46	573	0	1.62%	9.65%	0.21%	11657	59.4%	N/A	N/A	N/A
2020-06-10	11.8	35322	-57	573	-2	1.62%	9.63%	-0.21%	7313	2.64%	N/A	N/A	N/A
2020-06-09	12.0	35379	333	575	8	1.63%	9.65%	0.94%	7124	-32.79%	N/A	N/A	N/A
2020-06-08	11.8	35046	-534	567	-37	1.62%	9.56%	-1.44%	10601	-7.79%	N/A	N/A	N/A
2020-06-05	11.9	35580	40	604	-2	1.7%	9.7%	0.1%	11497	0.66%	N/A	N/A	N/A
2020-06-04	11.9	35540	-1712	606	14	1.71%	9.69%	-4.63%	11421	-12.52%	N/A	N/A	N/A
2020-06-03	11.75	37252	-242	592	16	1.59%	10.16%	-0.68%	13057	153.05%	N/A	N/A	N/A
2020-06-02	11.7	37494	-282	576	-24	1.54%	10.23%	-0.68%	5159	12.0%	N/A	N/A	N/A
2020-06-01	11.6	37776	156	600	-188	1.59%	10.3%	0.39%	4606	-67.58%	N/A	N/A	N/A
2020-05-29	11.4	37620	488	788	-18	2.09%	10.26%	1.28%	14210	-27.77%	N/A	N/A	N/A
2020-05-28	11.55	37132	2189	806	-152	2.17%	10.13%	6.3%	19674	153.43%	N/A	N/A	N/A
2020-05-27	11.55	34943	454	958	67	2.74%	9.53%	1.28%	7763	-7.54%	N/A	N/A	N/A
2020-05-26	11.65	34489	47	891	130	2.58%	9.41%	0.21%	8396	53.23%	N/A	N/A	N/A
2020-05-25	11.65	34442	140	761	-103	2.21%	9.39%	0.32%	5479	-72.12%	N/A	N/A	N/A
2020-05-22	11.8	34302	2349	864	-303	2.52%	9.36%	7.34%	19651	-7.92%	N/A	N/A	N/A
2020-05-21	11.8	31953	1505	1167	77	3.65%	8.72%	5.06%	21342	49.14%	N/A	N/A	N/A
2020-05-20	12.0	30448	-235	1090	-218	3.58%	8.3%	-0.84%	14310	54.26%	N/A	N/A	N/A
2020-05-19	12.0	30683	266	1308	-417	4.26%	8.37%	0.84%	9277	-18.99%	N/A	N/A	N/A
2020-05-18	11.8	30417	-694	1725	-2271	5.67%	8.3%	-2.24%	11451	-3.36%	N/A	N/A	N/A
2020-05-15	11.6	31111	-1350	3996	207	12.84%	8.49%	-4.07%	11849	-10.47%	N/A	N/A	N/A
2020-05-14	11.6	32461	-591	3789	884	11.67%	8.85%	-1.88%	13234	-33.08%	N/A	N/A	N/A
2020-05-13	11.8	33052	968	2905	-636	8.79%	9.02%	3.09%	19775	7.15%	N/A	N/A	N/A
2020-05-12	11.8	32084	1953	3541	-118	11.04%	8.75%	6.45%	18455	-10.01%	N/A	N/A	N/A
2020-05-11	12.05	30131	-338	3659	-2654	12.14%	8.22%	-1.08%	20508	-59.08%	N/A	N/A	N/A
2020-05-08	12.1	30469	-599	6313	131	20.72%	8.31%	-2.0%	50121	162.69%	N/A	N/A	N/A
2020-05-07	12.65	31068	4	6182	1088	19.9%	8.48%	0.0%	19080	-27.16%	N/A	N/A	N/A
2020-05-06	12.6	31064	-28	5094	347	16.4%	8.48%	0.0%	26194	-16.95%	N/A	N/A	N/A
2020-05-05	12.5	31092	2228	4747	3225	15.27%	8.48%	7.61%	31541	-7.5%	N/A	N/A	N/A
2020-05-04	12.8	28864	95	1522	552	5.27%	7.88%	0.38%	34100	26.4%	N/A	N/A	N/A
2020-04-30	13.05	28769	-1740	970	-502	3.37%	7.85%	-5.65%	26978	-44.05%	N/A	N/A	N/A
2020-04-29	12.95	30509	4564	1472	-24	4.82%	8.32%	17.51%	48221	140.09%	N/A	N/A	N/A
2020-04-28	12.45	25945	679	1496	-67	5.77%	7.08%	2.76%	20084	-38.13%	N/A	N/A	N/A
2020-04-27	12.8	25266	1796	1563	163	6.19%	6.89%	7.66%	32465	-28.8%	N/A	N/A	N/A
2020-04-24	12.85	23470	2005	1400	57	5.97%	6.4%	9.22%	45598	-23.3%	N/A	N/A	N/A
2020-04-23	12.95	21465	465	1343	1227	6.26%	5.86%	2.27%	59450	318.71%	N/A	N/A	N/A
2020-04-22	11.8	21000	379	116	116	0.55%	5.73%	1.78%	14198	112.31%	N/A	N/A	N/A
2020-04-21	11.35	20621	241	0	0	0.0%	5.63%	1.26%	6687	56.3%	N/A	N/A	N/A
2020-04-20	11.65	20380	92	0	0	0.0%	5.56%	0.36%	4278	-64.81%	N/A	N/A	N/A
2020-04-17	11.8	20288	288	0	0	0.0%	5.54%	1.47%	12157	73.93%	N/A	N/A	N/A
2020-04-16	11.55	20000	-469	0	-335	0.0%	5.46%	-2.33%	6990	-24.28%	N/A	N/A	N/A
2020-04-15	11.75	20469	106	335	-137	1.64%	5.59%	0.54%	9231	-0.11%	N/A	N/A	N/A
2020-04-14	11.75	20363	-503	472	-140	2.32%	5.56%	-2.28%	9242	-18.55%	N/A	N/A	N/A
2020-04-13	11.65	20866	624	612	-1231	2.93%	5.69%	3.08%	11346	14.73%	N/A	N/A	N/A
2020-04-10	11.8	20242	-328	1843	1095	9.1%	5.52%	-1.6%	9889	-71.84%	N/A	N/A	N/A
2020-04-09	12.0	20570	240	748	497	3.64%	5.61%	1.08%	35123	132.45%	N/A	N/A	N/A
2020-04-08	11.25	20330	900	251	3	1.23%	5.55%	4.72%	15110	305.04%	N/A	N/A	N/A
2020-04-07	10.25	19430	71	248	2	1.28%	5.3%	0.38%	3730	-13.84%	N/A	N/A	N/A
2020-04-06	10.1	19359	52	246	9	1.27%	5.28%	0.19%	4329	103.89%	N/A	N/A	N/A
2020-04-01	9.86	19307	35	237	1	1.23%	5.27%	0.19%	2123	-35.26%	N/A	N/A	N/A
2020-03-31	9.84	19272	-78	236	2	1.22%	5.26%	-0.38%	3280	45.42%	N/A	N/A	N/A
2020-03-30	9.63	19350	212	234	34	1.21%	5.28%	1.15%	2255	-63.36%	N/A	N/A	N/A
2020-03-27	9.85	19138	752	200	10	1.05%	5.22%	3.98%	6156	44.62%	N/A	N/A	N/A
2020-03-26	9.71	18386	478	190	2	1.03%	5.02%	2.66%	4256	3.76%	N/A	N/A	N/A
2020-03-25	9.5	17908	-8	188	-24	1.05%	4.89%	0.0%	4102	50.07%	N/A	N/A	N/A
2020-03-24	9.16	17916	92	212	-113	1.18%	4.89%	0.62%	2733	-1.93%	N/A	N/A	N/A
2020-03-23	8.78	17824	17824	325	325	1.82%	4.86%	N/A	2787	24.26%	N/A	N/A	N/A
2020-03-21	10.5	0	-17796	0	-212	0	N/A	N/A	2243	-44.66%	N/A	N/A	N/A
2020-03-20	9.49	17796	-176	212	-65	1.19%	4.86%	-1.02%	4054	-66.27%	N/A	N/A	N/A
2020-03-19	8.73	17972	-2122	277	-53	1.54%	4.91%	-10.4%	12017	141.25%	N/A	N/A	N/A
2020-03-18	9.7	20094	-71	330	34	1.64%	5.48%	-0.36%	4981	-19.85%	N/A	N/A	N/A
2020-03-17	10.0	20165	366	296	72	1.47%	5.5%	1.85%	6214	12.43%	N/A	N/A	N/A
2020-03-16	10.5	19799	496	224	21	1.13%	5.4%	2.47%	5527	-53.5%	N/A	N/A	N/A
2020-03-13	11.25	19303	-1086	203	-128	1.05%	5.27%	-5.39%	11887	19.04%	N/A	N/A	N/A
2020-03-12	11.4	20389	-1844	331	-154	1.62%	5.57%	-8.39%	9986	212.58%	N/A	N/A	N/A
2020-03-11	12.15	22233	138	485	24	2.18%	6.08%	0.66%	3194	-50.58%	N/A	N/A	N/A
2020-03-10	12.45	22095	-460	461	-634	2.09%	6.04%	-1.95%	6465	-42.15%	N/A	N/A	N/A
2020-03-09	12.35	22555	-1140	1095	-200	4.85%	6.16%	-4.94%	11174	135.91%	N/A	N/A	N/A
2020-03-06	13.0	23695	27	1295	-193	5.47%	6.48%	0.15%	4736	-41.71%	N/A	N/A	N/A
2020-03-05	13.25	23668	609	1488	-61	6.29%	6.47%	2.7%	8126	66.01%	N/A	N/A	N/A
2020-03-04	13.25	23059	285	1549	114	6.72%	6.3%	1.29%	4895	-5.89%	N/A	N/A	N/A
2020-03-03	13.4	22774	-11	1435	-28	6.3%	6.22%	-0.16%	5201	-43.6%	N/A	N/A	N/A
2020-03-02	13.35	22785	-515	1463	-980	6.42%	6.23%	-2.2%	9222	21.62%	N/A	N/A	N/A
2020-02-27	13.3	23300	-297	2443	209	10.48%	6.37%	-1.24%	7583	50.64%	N/A	N/A	N/A
2020-02-26	13.8	23597	-843	2234	55	9.47%	6.45%	-3.44%	5033	-53.1%	N/A	N/A	N/A
2020-02-25	13.95	24440	-740	2179	-72	8.92%	6.68%	-2.91%	10734	74.12%	N/A	N/A	N/A
2020-02-24	13.75	25180	-250	2251	-71	8.94%	6.88%	-1.01%	6164	-10.03%	N/A	N/A	N/A
2020-02-21	14.1	25430	35	2322	-30	9.13%	6.95%	0.14%	6852	3.55%	N/A	N/A	N/A
2020-02-20	14.35	25395	-895	2352	12	9.26%	6.94%	-3.34%	6617	68.69%	N/A	N/A	N/A
2020-02-19	14.4	26290	-6	2340	-235	8.9%	7.18%	-0.14%	3922	-51.96%	N/A	N/A	N/A
2020-02-18	14.4	26296	437	2575	-124	9.79%	7.19%	1.7%	8165	35.83%	N/A	N/A	N/A
2020-02-17	14.4	25859	-545	2699	-405	10.44%	7.07%	-2.08%	6011	-33.05%	N/A	N/A	N/A
2020-02-14	14.5	26404	-346	3104	-136	11.76%	7.22%	-1.5%	8978	-0.54%	N/A	N/A	N/A
2020-02-13	14.1	26750	-193	3240	2122	12.11%	7.33%	-0.81%	9027	37.88%	N/A	N/A	N/A
2020-02-12	14.55	26943	440	1118	99	4.15%	7.39%	1.65%	6547	-49.68%	N/A	N/A	N/A
2020-02-11	14.5	26503	1411	1019	149	3.84%	7.27%	5.67%	13011	223.36%	N/A	N/A	N/A
2020-02-10	14.1	25092	-602	870	-2	3.47%	6.88%	-2.27%	4023	-30.57%	N/A	N/A	N/A
2020-02-07	14.15	25694	-278	872	-7	3.39%	7.04%	-1.12%	5795	-18.15%	N/A	N/A	N/A
2020-02-06	14.3	25972	0	879	0	3.38%	7.12%	N/A	7080	N/A	N/A	N/A	N/A