股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.02 (-0.14)	0.0 (0.0)	0.75 (-0.18)	-2129	4.03	0	0.0	-2769	5.24	52853	25.5	26.15	26.5	25.5
2024-07-18	11.16 (+0.49)	0.0 (0.0)	0.93 (-0.12)	6242	12.33	0	0.0	-1802	3.56	50636	26.1	25.8	26.5	25.3
2024-07-17	10.67 (-0.2)	0.0 (0.0)	1.05 (+0.07)	-6422	7.59	0	0.0	1107	1.31	84607	26.5	26.6	27.5	26.15
2024-07-16	10.87 (-0.15)	0.0 (0.0)	0.98 (+0.05)	-6087	5.42	0	0.0	629	0.56	112265	26.35	27.05	27.9	26.0
2024-07-15	11.02 (-0.87)	0.0 (0.0)	0.93 (-0.09)	-14949	9.57	0	0.0	-1346	0.86	156161	26.7	27.8	28.75	26.55
2024-07-12	11.89 (-1.39)	0.0 (0.0)	1.02 (+0.27)	-22097	7.42	0	0.0	4175	1.4	297655	27.55	26.5	28.4	25.6
2024-07-11	13.28 (+0.27)	0.0 (0.0)	0.75 (-0.01)	3493	5.11	0	0.0	-261	0.38	68403	25.85	24.35	25.85	23.95
2024-07-10	13.01 (-0.86)	0.0 (0.0)	0.76 (+0.01)	-15087	14.41	0	0.0	238	0.23	104697	23.5	23.1	24.6	22.85
2024-07-09	13.87 (-1.31)	0.0 (0.0)	0.75 (-0.08)	-21819	7.46	1	0.0	-1223	0.42	292655	23.55	26.15	26.15	22.1
2024-07-08	15.18 (0.0)	0.0 (0.0)	0.83 (+0.01)	-30	0.27	0	0.0	184	1.65	11122	23.8	23.8	23.8	23.8
2024-07-05	15.18 (+0.2)	0.0 (0.0)	0.82 (0.0)	3106	5.45	0	0.0	-3	0.01	56955	21.65	20.95	21.65	20.8
2024-07-04	14.98 (+0.59)	0.0 (0.0)	0.82 (+0.1)	8450	11.09	0	0.0	1385	1.82	76166	19.7	18.15	19.7	18.05
2024-07-03	14.39 (+0.19)	0.0 (0.0)	0.72 (+0.08)	2954	18.07	2	0.01	1242	7.6	16349	18.25	17.9	18.25	17.9
2024-07-02	14.2 (+0.22)	0.0 (0.0)	0.64 (-0.02)	3263	32.84	0	0.0	-258	2.6	9937	17.6	17.75	17.8	17.45
2024-07-01	13.98 (-0.02)	0.0 (0.0)	0.66 (-0.03)	-280	3.47	2	0.02	-395	4.9	8062	17.75	18.0	18.05	17.7
2024-06-28	14.0 (+0.01)	0.0 (0.0)	0.69 (+0.01)	216	1.43	5	0.03	36	0.24	15155	17.9	17.8	18.15	17.7
2024-06-27	13.99 (-0.01)	0.0 (0.0)	0.68 (-0.03)	312	3.0	1	0.01	-404	3.89	10392	17.7	18.0	18.0	17.7
2024-06-26	14.0 (+0.16)	0.0 (0.0)	0.71 (-0.2)	2411	11.57	0	0.0	-2951	14.16	20841	18.05	18.45	18.5	17.75
2024-06-25	13.84 (-0.11)	0.0 (0.0)	0.91 (0.0)	-1224	7.54	2	0.01	-96	0.59	16239	18.35	18.55	18.6	18.05
2024-06-24	13.95 (+0.13)	0.0 (0.0)	0.91 (-0.03)	1883	12.25	5	0.03	-374	2.43	15367	18.35	18.45	18.6	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	13.82 (-0.04)	0.0 (0.0)	0.94 (+0.02)	946	4.98	0	0.0	248	1.31	18986	18.35	18.2	18.6	18.1
2024-06-20	13.86 (+0.17)	0.0 (0.0)	0.92 (+0.01)	2756	17.71	0	0.0	210	1.35	15559	18.35	18.3	18.45	18.15
2024-06-19	13.69 (+0.39)	0.0 (0.0)	0.91 (-0.01)	5159	22.46	0	0.0	-192	0.84	22974	18.1	18.2	18.5	18.1
2024-06-18	13.3 (-0.38)	0.0 (0.0)	0.92 (+0.01)	-4137	24.87	7	0.04	119	0.72	16636	18.1	18.5	18.5	18.05
2024-06-17	13.68 (-0.17)	0.0 (0.0)	0.91 (+0.04)	-2097	4.39	0	0.0	559	1.17	47776	18.25	18.6	18.7	18.1
2024-06-14	13.85 (+1.55)	0.0 (0.0)	0.87 (+0.18)	23372	37.7	0	0.0	2809	4.53	61989	18.4	17.55	18.65	17.5
2024-06-13	12.3 (+0.12)	0.0 (0.0)	0.69 (+0.01)	2032	12.45	-116	0.71	65	0.4	16324	17.4	17.5	17.8	17.3
2024-06-12	12.18 (-0.06)	0.0 (0.0)	0.68 (-0.01)	-314	2.01	0	0.0	-37	0.24	15653	17.3	17.35	17.5	17.05
2024-06-11	12.24 (+0.61)	0.0 (0.0)	0.69 (-0.08)	9356	31.19	0	0.0	-1278	4.26	29993	17.2	17.6	17.85	17.15
2024-06-07	11.63 (-0.95)	0.0 (0.0)	0.77 (-0.22)	-14823	15.77	0	0.0	-3251	3.46	93980	17.7	18.35	18.55	17.65
2024-06-06	12.58 (+0.44)	0.0 (0.0)	0.99 (+0.35)	5802	4.0	7	0.0	5210	3.59	144971	18.25	17.2	18.7	16.9
2024-06-05	12.14 (+0.53)	0.0 (0.0)	0.64 (-0.02)	7895	40.99	0	0.0	-265	1.38	19261	17.0	16.85	17.2	16.6
2024-06-04	11.61 (-1.45)	0.0 (0.0)	0.66 (-0.03)	-23097	24.05	0	0.0	-504	0.52	96041	16.85	17.4	17.9	16.7
2024-06-03	13.06 (+0.24)	0.0 (0.0)	0.69 (+0.05)	3633	12.61	0	0.0	840	2.91	28821	17.25	16.8	17.25	16.7
2024-05-31	12.82 (+0.37)	0.0 (0.0)	0.64 (-0.01)	5543	56.97	0	0.0	-217	2.23	9729	16.75	16.6	16.8	16.5
2024-05-30	12.45 (-0.04)	0.0 (0.0)	0.65 (+0.01)	-589	7.18	0	0.0	95	1.16	8209	16.55	16.7	16.85	16.45
2024-05-29	12.49 (+0.12)	0.0 (0.0)	0.64 (+0.03)	1951	12.3	0	0.0	544	3.43	15861	16.75	16.75	17.0	16.65
2024-05-28	12.37 (+0.21)	0.0 (0.0)	0.61 (+0.01)	3197	33.59	0	0.0	90	0.95	9517	16.75	16.7	16.85	16.65
2024-05-27	12.16 (+0.16)	0.0 (0.0)	0.6 (0.0)	2829	26.14	0	0.0	49	0.45	10821	16.7	16.65	16.85	16.65
2024-05-24	12.0 (0.0)	0.0 (0.0)	0.6 (+0.02)	79	0.76	0	0.0	210	2.03	10337	16.45	16.45	16.7	16.35
2024-05-23	12.0 (+0.36)	0.0 (0.0)	0.58 (-0.03)	6050	34.39	0	0.0	-433	2.46	17591	16.45	16.8	16.9	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	11.64 (+0.25)	0.0 (0.0)	0.61 (0.0)	4657	20.49	0	0.0	26	0.11	22725	16.75	16.75	17.0	16.65
2024-05-21	11.39 (-0.02)	0.0 (0.0)	0.61 (+0.05)	-204	0.73	0	0.0	794	2.83	28018	16.7	16.4	16.85	16.2
2024-05-20	11.41 (+0.05)	0.0 (0.0)	0.56 (+0.01)	626	4.35	0	0.0	153	1.06	14401	16.4	16.4	16.4	16.15
2024-05-17	11.36 (-0.23)	0.0 (0.0)	0.55 (+0.01)	-3251	12.13	0	0.0	194	0.72	26798	16.3	16.25	16.35	15.8
2024-05-16	11.59 (+0.32)	0.0 (0.0)	0.54 (-0.02)	4922	26.28	0	0.0	-302	1.61	18731	16.1	16.35	16.35	16.1
2024-05-15	11.27 (+1.25)	0.0 (0.0)	0.56 (+0.08)	18699	40.78	0	0.0	1229	2.68	45848	16.0	15.8	16.5	15.75
2024-05-14	10.02 (0.0)	0.0 (0.0)	0.48 (+0.03)	22	0.41	0	0.0	439	8.22	5338	15.35	15.4	15.5	15.2
2024-05-13	10.02 (+0.17)	0.0 (0.0)	0.45 (+0.2)	1666	18.51	6	0.07	2886	32.07	8999	15.35	15.05	15.4	14.95
2024-05-10	9.85 (+0.03)	0.0 (0.0)	0.25 (+0.03)	499	16.71	0	0.0	478	16.0	2987	14.95	14.8	14.95	14.75
2024-05-09	9.82 (-0.01)	0.0 (0.0)	0.22 (0.0)	-104	3.71	0	0.0	-24	0.86	2804	14.65	14.8	15.0	14.65
2024-05-08	9.83 (-0.17)	0.0 (0.0)	0.22 (-0.01)	-3095	37.46	0	0.0	-59	0.71	8263	14.8	15.15	15.3	14.8
2024-05-07	10.0 (-0.09)	0.0 (0.0)	0.23 (0.0)	-1824	24.35	0	0.0	30	0.4	7492	15.0	14.85	15.15	14.6
2024-05-06	10.09 (+0.02)	0.0 (0.0)	0.23 (+0.01)	355	19.8	0	0.0	2	0.11	1793	14.7	14.75	14.8	14.65
2024-05-03	10.07 (0.0)	0.0 (0.0)	0.22 (0.0)	27	1.98	0	0.0	27	1.98	1364	14.6	14.7	14.75	14.6
2024-05-02	10.07 (-0.01)	0.0 (0.0)	0.22 (0.0)	503	26.29	0	0.0	15	0.78	1913	14.6	14.65	14.7	14.55
2024-04-30	10.08 (+0.01)	0.0 (0.0)	0.22 (0.0)	-369	22.72	0	0.0	-2	0.12	1624	14.65	14.85	14.85	14.65
2024-04-29	10.07 (+0.09)	0.0 (0.0)	0.22 (0.0)	1322	51.02	0	0.0	53	2.05	2591	14.8	14.7	14.85	14.65
2024-04-26	9.98 (+0.01)	0.0 (0.0)	0.22 (0.0)	376	19.95	1	0.05	-21	1.11	1885	14.6	14.6	14.7	14.55
2024-04-25	9.97 (0.0)	0.0 (-0.01)	0.22 (0.0)	335	22.1	-84	5.54	3	0.2	1516	14.5	14.65	14.65	14.5
2024-04-24	9.97 (-0.02)	0.01 (0.0)	0.22 (+0.01)	-205	11.4	0	0.0	88	4.89	1799	14.7	14.75	14.8	14.65
2024-04-23	9.99 (+0.02)	0.01 (0.0)	0.21 (-0.01)	587	27.05	0	0.0	-48	2.21	2170	14.65	14.55	14.7	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	9.97 (+0.07)	0.01 (0.0)	0.22 (+0.01)	953	37.62	0	0.0	56	2.21	2533	14.45	14.5	14.7	14.4
2024-04-19	9.9 (-0.07)	0.01 (0.0)	0.21 (-0.02)	-173	3.8	0	0.0	-223	4.9	4549	14.4	14.7	14.75	14.15
2024-04-18	9.97 (+0.14)	0.01 (0.0)	0.23 (0.0)	930	21.41	0	0.0	26	0.6	4343	14.85	14.5	14.95	14.35
2024-04-17	9.83 (+0.02)	0.01 (0.0)	0.23 (0.0)	330	13.72	0	0.0	-96	3.99	2405	14.5	14.4	14.55	14.4
2024-04-16	9.81 (-0.25)	0.01 (0.0)	0.23 (-0.01)	-4596	43.28	0	0.0	-68	0.64	10619	14.3	14.85	14.85	14.3
2024-04-15	10.06 (-0.02)	0.01 (0.0)	0.24 (0.0)	-637	16.49	0	0.0	-31	0.8	3862	14.85	15.0	15.05	14.85
2024-04-12	10.08 (-0.09)	0.01 (0.0)	0.24 (0.0)	-1515	24.36	0	0.0	-7	0.11	6219	15.0	15.0	15.2	14.85
2024-04-11	10.17 (-0.06)	0.01 (0.0)	0.24 (0.0)	-869	16.62	0	0.0	-2	0.04	5228	15.0	15.1	15.15	14.9
2024-04-10	10.23 (+0.05)	0.01 (0.0)	0.24 (0.0)	920	15.07	0	0.0	76	1.25	6104	15.1	15.1	15.35	15.1
2024-04-09	10.18 (+0.08)	0.01 (0.0)	0.24 (0.0)	1403	44.65	0	0.0	-36	1.15	3142	15.05	15.05	15.15	15.0
2024-04-08	10.1 (0.0)	0.01 (0.0)	0.24 (0.0)	21	0.68	0	0.0	-2	0.06	3100	14.95	15.0	15.05	14.9
2024-04-03	10.1 (+0.01)	0.01 (0.0)	0.24 (0.0)	60	2.38	0	0.0	-15	0.59	2525	15.05	15.1	15.1	14.95
2024-04-02	10.09 (-0.02)	0.01 (0.0)	0.24 (0.0)	-259	7.12	0	0.0	8	0.22	3637	15.1	15.3	15.4	15.1
2024-04-01	10.11 (+0.01)	0.01 (0.0)	0.24 (0.0)	254	13.84	-3	0.16	29	1.58	1835	15.3	15.3	15.35	15.2
2024-03-29	10.1 (+0.03)	0.01 (0.0)	0.24 (0.0)	579	23.87	0	0.0	-74	3.05	2426	15.2	15.2	15.3	15.15
2024-03-28	10.07 (+0.01)	0.01 (0.0)	0.24 (0.0)	271	10.77	0	0.0	14	0.56	2516	15.2	15.3	15.35	15.2
2024-03-27	10.06 (-0.04)	0.01 (0.0)	0.24 (0.0)	-516	22.21	0	0.0	0	0.0	2323	15.3	15.25	15.3	15.2
2024-03-26	10.1 (+0.07)	0.01 (0.0)	0.24 (0.0)	1150	22.7	0	0.0	-25	0.49	5066	15.3	15.4	15.45	15.05
2024-03-25	10.03 (-0.02)	0.01 (0.0)	0.24 (0.0)	-214	2.83	0	0.0	58	0.77	7556	15.4	15.4	15.7	15.35
2024-03-22	10.05 (-0.03)	0.01 (0.0)	0.24 (0.0)	1517	43.26	0	0.0	-70	2.0	3507	15.3	15.35	15.45	15.25
2024-03-21	10.08 (+0.08)	0.01 (0.0)	0.24 (0.0)	1324	27.43	0	0.0	57	1.18	4827	15.3	15.35	15.45	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	10.0 (+0.12)	0.01 (0.0)	0.24 (-0.01)	2106	37.14	-4	0.07	-174	3.07	5670	15.2	15.1	15.35	15.05
2024-03-19	9.88 (+0.01)	0.01 (0.0)	0.25 (-0.01)	87	3.42	0	0.0	-84	3.3	2543	15.05	15.1	15.2	15.0
2024-03-18	9.87 (+0.01)	0.01 (0.0)	0.26 (+0.01)	626	13.88	0	0.0	128	2.84	4509	15.15	14.9	15.15	14.75
2024-03-15	9.86 (-0.15)	0.01 (0.0)	0.25 (0.0)	-570	15.79	0	0.0	29	0.8	3610	14.75	14.9	14.95	14.75
2024-03-14	10.01 (+0.02)	0.01 (0.0)	0.25 (0.0)	459	15.95	0	0.0	-59	2.05	2878	14.9	14.9	15.0	14.8
2024-03-13	9.99 (-0.07)	0.01 (0.0)	0.25 (-0.01)	-1234	29.06	0	0.0	-209	4.92	4247	14.9	15.1	15.2	14.85
2024-03-12	10.06 (+0.04)	0.01 (0.0)	0.26 (0.0)	969	28.14	0	0.0	70	2.03	3443	15.1	14.95	15.1	14.95
2024-03-11	10.02 (0.0)	0.01 (0.0)	0.26 (-0.03)	16	0.48	-5	0.15	-392	11.82	3317	14.85	14.75	15.0	14.7
2024-03-08	10.02 (-0.07)	0.01 (0.0)	0.29 (+0.01)	-1647	21.66	0	0.0	29	0.38	7604	14.8	15.1	15.1	14.8
2024-03-07	10.09 (-0.15)	0.01 (0.0)	0.28 (0.0)	-2431	35.83	-4	0.06	45	0.66	6784	15.05	15.3	15.4	15.05
2024-03-06	10.24 (-0.03)	0.01 (0.0)	0.28 (0.0)	211	5.44	0	0.0	-4	0.1	3877	15.25	15.25	15.35	15.2
2024-03-05	10.27 (-0.06)	0.01 (0.0)	0.28 (0.0)	-825	16.37	-14	0.28	19	0.38	5041	15.25	15.3	15.35	15.15
2024-03-04	10.33 (+0.02)	0.01 (0.0)	0.28 (0.0)	154	1.96	0	0.0	31	0.39	7874	15.25	15.3	15.6	15.2
2024-03-01	10.31 (-0.09)	0.01 (0.0)	0.28 (0.0)	-1450	37.43	0	0.0	15	0.39	3874	15.25	15.45	15.5	15.25
2024-02-29	10.4 (0.0)	0.01 (0.0)	0.28 (+0.01)	34	0.86	0	0.0	43	1.09	3962	15.4	15.35	15.45	15.3
2024-02-27	10.4 (-0.1)	0.01 (0.0)	0.27 (-0.01)	-1603	26.01	0	0.0	-35	0.57	6164	15.35	15.6	15.8	15.3
2024-02-26	10.5 (-0.06)	0.01 (0.0)	0.28 (+0.02)	-943	21.46	-15	0.34	162	3.69	4395	15.6	15.6	15.8	15.55
2024-02-23	10.56 (+0.1)	0.01 (0.0)	0.26 (0.0)	1279	17.72	-38	0.53	137	1.9	7218	15.65	15.9	16.05	15.65
2024-02-22	10.46 (-0.1)	0.01 (0.0)	0.26 (+0.01)	-1704	20.69	-5	0.06	23	0.28	8236	15.85	15.95	15.95	15.6
2024-02-21	10.56 (-0.31)	0.01 (0.0)	0.25 (-0.02)	-5906	19.41	0	0.0	-284	0.93	30429	15.85	16.2	16.6	15.75
2024-02-20	10.87 (-0.12)	0.01 (0.0)	0.27 (-0.01)	-2527	57.04	0	0.0	-88	1.99	4430	15.5	15.8	15.8	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	10.99 (+0.05)	0.01 (0.0)	0.28 (0.0)	354	5.02	0	0.0	-47	0.67	7054	15.8	15.45	15.8	15.4
2024-02-16	10.94 (-0.03)	0.01 (0.0)	0.28 (-0.01)	-718	9.68	0	0.0	-50	0.67	7417	15.45	15.2	15.7	15.15
2024-02-15	10.97 (-0.05)	0.01 (0.0)	0.29 (0.0)	-1615	35.88	0	0.0	-123	2.73	4501	15.1	15.3	15.45	15.05
2024-02-05	11.02 (-0.01)	0.01 (0.0)	0.29 (0.0)	-199	5.09	-3	0.08	-6	0.15	3907	15.25	15.25	15.35	15.2
2024-02-02	11.03 (-0.05)	0.01 (0.0)	0.29 (0.0)	-781	17.46	0	0.0	52	1.16	4473	15.25	15.6	15.7	15.2
2024-02-01	11.08 (0.0)	0.01 (0.0)	0.29 (0.0)	292	17.54	0	0.0	16	0.96	1665	15.45	15.4	15.5	15.35
2024-01-31	11.08 (-0.03)	0.01 (0.0)	0.29 (0.0)	-305	18.93	0	0.0	-3	0.19	1611	15.4	15.55	15.55	15.35
2024-01-30	11.11 (-0.1)	0.01 (0.0)	0.29 (0.0)	-634	15.72	0	0.0	-22	0.55	4033	15.55	15.65	15.65	15.4
2024-01-29	11.21 (-0.01)	0.01 (0.0)	0.29 (0.0)	-70	2.66	0	0.0	-10	0.38	2634	15.6	15.6	15.8	15.6
2024-01-26	11.22 (+0.02)	0.01 (0.0)	0.29 (0.0)	213	6.81	0	0.0	-2	0.06	3130	15.6	15.8	15.9	15.6
2024-01-25	11.2 (-0.01)	0.01 (0.0)	0.29 (0.0)	159	5.11	0	0.0	41	1.32	3114	15.8	15.95	15.95	15.75
2024-01-24	11.21 (+0.1)	0.01 (0.0)	0.29 (0.0)	1412	35.34	0	0.0	-16	0.4	3996	15.8	15.95	16.0	15.8
2024-01-23	11.11 (+0.02)	0.01 (0.0)	0.29 (+0.03)	769	17.76	0	0.0	387	8.94	4330	15.9	15.85	15.9	15.75
2024-01-22	11.09 (+0.35)	0.01 (0.0)	0.26 (0.0)	5141	59.97	0	0.0	30	0.35	8573	15.85	15.75	16.0	15.75
2024-01-19	10.74 (+0.15)	0.01 (0.0)	0.26 (0.0)	2073	22.26	0	0.0	112	1.2	9312	15.6	15.55	15.65	15.35
2024-01-18	10.59 (+0.06)	0.01 (0.0)	0.26 (-0.01)	809	17.47	0	0.0	-294	6.35	4631	15.5	15.2	15.5	15.2
2024-01-17	10.53 (-0.21)	0.01 (0.0)	0.27 (-0.02)	-3526	35.97	0	0.0	-238	2.43	9803	15.2	15.7	15.7	15.2
2024-01-16	10.74 (-0.49)	0.01 (0.0)	0.29 (-0.01)	-7751	31.65	0	0.0	-85	0.35	24488	15.8	15.85	16.1	15.6
2024-01-15	11.23 (-0.12)	0.01 (0.0)	0.3 (0.0)	-1903	23.57	0	0.0	12	0.15	8075	15.65	15.2	15.7	15.2
2024-01-12	11.35 (-0.03)	0.01 (0.0)	0.3 (0.0)	-434	13.94	0	0.0	-5	0.16	3113	15.2	15.2	15.3	15.1
2024-01-11	11.38 (0.0)	0.01 (0.0)	0.3 (0.0)	17	0.63	0	0.0	-122	4.49	2719	15.2	15.25	15.3	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	11.38 (-0.13)	0.01 (0.0)	0.3 (-0.03)	-2089	16.26	0	0.0	-348	2.71	12844	15.1	15.6	15.6	15.1
2024-01-09	11.51 (-0.02)	0.01 (0.0)	0.33 (-0.01)	-105	1.58	0	0.0	-222	3.35	6628	15.8	16.25	16.25	15.8
2024-01-08	11.53 (+0.01)	0.01 (0.0)	0.34 (0.0)	212	6.99	0	0.0	-24	0.79	3035	16.2	16.1	16.3	16.05
2024-01-05	11.52 (+0.08)	0.01 (0.0)	0.34 (+0.01)	1181	29.18	0	0.0	142	3.51	4047	16.05	16.1	16.25	16.05
2024-01-04	11.44 (-0.15)	0.01 (0.0)	0.33 (-0.01)	-2345	29.52	-4	0.05	-45	0.57	7944	16.05	16.2	16.25	15.9
2024-01-03	11.59 (+0.13)	0.01 (0.0)	0.34 (-0.01)	1916	28.58	0	0.0	-147	2.19	6704	16.25	16.2	16.4	16.1
2024-01-02	11.46 (+0.06)	0.01 (0.0)	0.35 (0.0)	981	19.63	0	0.0	-118	2.36	4998	16.2	16.3	16.3	16.0
2023-12-29	11.4 (-0.06)	0.01 (0.0)	0.35 (-0.01)	-953	10.7	0	0.0	-45	0.51	8903	16.25	16.5	16.55	16.2
2023-12-28	11.46 (-0.01)	0.01 (0.0)	0.36 (-0.01)	426	7.06	0	0.0	-246	4.08	6036	16.35	16.4	16.45	16.2
2023-12-27	11.47 (+0.1)	0.01 (0.0)	0.37 (0.0)	1396	15.91	0	0.0	83	0.95	8775	16.35	16.5	16.55	16.35
2023-12-26	11.37 (+0.15)	0.01 (0.0)	0.37 (+0.01)	2368	21.68	0	0.0	84	0.77	10921	16.4	16.35	16.55	16.25
2023-12-25	11.22 (+0.02)	0.01 (0.0)	0.36 (0.0)	269	2.3	0	0.0	105	0.9	11710	16.25	16.35	16.6	16.1
2023-12-22	11.2 (+0.01)	0.01 (0.0)	0.36 (-0.01)	-45	0.52	0	0.0	-280	3.25	8609	16.15	16.35	16.35	15.95
2023-12-21	11.19 (-0.57)	0.01 (0.0)	0.37 (-0.08)	-8522	38.02	0	0.0	-1103	4.92	22417	16.2	16.5	16.5	16.15
2023-12-20	11.76 (+0.47)	0.01 (0.0)	0.45 (+0.14)	7072	9.85	0	0.0	2013	2.8	71832	16.9	15.9	16.95	15.8
2023-12-19	11.29 (0.0)	0.01 (0.0)	0.31 (-0.04)	-104	1.68	0	0.0	-467	7.55	6185	15.6	16.0	16.0	15.55
2023-12-18	11.29 (-0.04)	0.01 (0.0)	0.35 (+0.01)	-307	2.93	0	0.0	136	1.3	10469	15.95	15.9	16.35	15.85
2023-12-15	11.33 (+0.03)	0.01 (0.0)	0.34 (0.0)	367	9.19	0	0.0	-65	1.63	3992	15.85	15.9	16.0	15.85
2023-12-14	11.3 (-0.05)	0.01 (0.0)	0.34 (0.0)	-755	16.6	4	0.09	8	0.18	4549	15.85	16.1	16.1	15.85
2023-12-13	11.35 (+0.07)	0.01 (0.0)	0.34 (-0.02)	1272	18.86	0	0.0	-280	4.15	6743	15.95	15.8	16.15	15.75
2023-12-12	11.28 (-0.04)	0.01 (0.0)	0.36 (-0.01)	-310	6.0	0	0.0	-114	2.21	5170	15.75	16.2	16.2	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	11.32 (+0.08)	0.01 (0.0)	0.37 (+0.01)	1144	14.88	0	0.0	73	0.95	7686	16.0	16.2	16.3	15.95
2023-12-08	11.24 (+0.01)	0.01 (0.0)	0.36 (0.0)	949	7.53	0	0.0	4	0.03	12606	16.15	16.25	16.45	16.1
2023-12-07	11.23 (+0.26)	0.01 (0.0)	0.36 (+0.04)	3445	8.33	0	0.0	548	1.33	41339	16.15	15.95	16.8	15.95
2023-12-06	10.97 (+0.07)	0.01 (0.0)	0.32 (0.0)	1041	36.78	0	0.0	6	0.21	2830	15.7	15.65	15.85	15.65
2023-12-05	10.9 (-0.07)	0.01 (0.0)	0.32 (-0.02)	-1153	17.98	0	0.0	-276	4.3	6414	15.65	15.9	15.95	15.65
2023-12-04	10.97 (-0.16)	0.01 (0.0)	0.34 (+0.01)	-2403	18.74	0	0.0	194	1.51	12823	16.1	15.9	16.2	15.75
2023-12-01	11.13 (+0.1)	0.01 (0.0)	0.33 (0.0)	1812	44.27	0	0.0	41	1.0	4093	15.75	15.75	15.9	15.7
2023-11-30	11.03 (+0.03)	0.01 (0.0)	0.33 (0.0)	433	11.41	0	0.0	8	0.21	3796	15.75	15.8	15.8	15.55
2023-11-29	11.0 (+0.12)	0.01 (0.0)	0.33 (+0.01)	1788	43.18	0	0.0	39	0.94	4141	15.7	15.75	15.8	15.65
2023-11-28	10.88 (+0.02)	0.01 (0.0)	0.32 (0.0)	955	29.21	0	0.0	105	3.21	3269	15.65	15.65	15.7	15.55
2023-11-27	10.86 (+0.04)	0.01 (0.0)	0.32 (0.0)	1244	21.29	0	0.0	-104	1.78	5842	15.55	15.9	15.9	15.55
2023-11-24	10.82 (+0.04)	0.01 (0.0)	0.32 (0.0)	2103	29.95	0	0.0	-7	0.1	7022	15.85	15.9	15.95	15.7
2023-11-23	10.78 (+0.15)	0.01 (0.0)	0.32 (+0.01)	2303	21.13	13	0.12	220	2.02	10899	15.85	15.8	15.95	15.6
2023-11-22	10.63 (+0.27)	0.01 (0.0)	0.31 (+0.02)	3816	31.1	0	0.0	217	1.77	12271	15.7	15.5	15.8	15.3
2023-11-21	10.36 (+0.28)	0.01 (0.0)	0.29 (+0.01)	4147	38.33	0	0.0	281	2.6	10818	15.45	15.4	15.55	15.3
2023-11-20	10.08 (-0.15)	0.01 (0.0)	0.28 (+0.02)	-3038	17.81	0	0.0	252	1.48	17054	15.2	15.1	15.45	15.1
2023-11-17	10.23 (-0.34)	0.01 (0.0)	0.26 (+0.02)	-5515	40.48	0	0.0	218	1.6	13623	15.05	15.0	15.15	14.85
2023-11-16	10.57 (+0.06)	0.01 (0.0)	0.24 (-0.01)	1037	25.55	0	0.0	-11	0.27	4059	14.8	14.7	14.9	14.6
2023-11-15	10.51 (+0.14)	0.01 (0.0)	0.25 (+0.01)	1099	24.79	4	0.09	63	1.42	4433	14.6	14.55	14.7	14.5
2023-11-14	10.37 (+0.04)	0.01 (0.0)	0.24 (0.0)	505	33.29	0	0.0	69	4.55	1517	14.35	14.3	14.4	14.25
2023-11-13	10.33 (0.0)	0.01 (0.0)	0.24 (0.0)	68	2.94	0	0.0	5	0.22	2312	14.25	14.5	14.55	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	10.33 (-0.01)	0.01 (0.0)	0.24 (0.0)	-150	6.37	0	0.0	-21	0.89	2356	14.4	14.2	14.5	14.2
2023-11-09	10.34 (-0.13)	0.01 (0.0)	0.24 (0.0)	-214	14.01	0	0.0	-69	4.52	1528	14.3	14.5	14.5	14.3
2023-11-08	10.47 (+0.05)	0.01 (0.0)	0.24 (0.0)	689	32.35	0	0.0	12	0.56	2130	14.5	14.5	14.65	14.5
2023-11-07	10.42 (-0.01)	0.01 (0.0)	0.24 (-0.01)	-352	13.68	0	0.0	-68	2.64	2574	14.4	14.65	14.65	14.35
2023-11-06	10.43 (+0.09)	0.01 (0.0)	0.25 (+0.01)	1340	32.88	0	0.0	66	1.62	4076	14.65	14.5	14.7	14.5
2023-11-03	10.34 (+0.04)	0.01 (0.0)	0.24 (0.0)	819	29.37	28	1.0	27	0.97	2789	14.45	14.3	14.5	14.3
2023-11-02	10.3 (+0.07)	0.01 (0.0)	0.24 (+0.01)	1100	43.62	30	1.19	80	3.17	2522	14.25	14.1	14.3	14.1
2023-11-01	10.23 (0.0)	0.01 (0.0)	0.23 (-0.01)	-82	4.06	0	0.0	-37	1.83	2018	13.95	14.0	14.1	13.9
2023-10-31	10.23 (-0.09)	0.01 (0.0)	0.24 (-0.01)	-1384	28.14	0	0.0	-205	4.17	4918	13.9	14.3	14.4	13.9
2023-10-30	10.32 (-0.02)	0.01 (0.0)	0.25 (0.0)	-337	13.73	0	0.0	29	1.18	2455	14.25	14.35	14.6	14.2
2023-10-27	10.34 (0.0)	0.01 (0.0)	0.25 (0.0)	-8	0.51	0	0.0	4	0.26	1556	14.2	14.3	14.4	14.2
2023-10-26	10.34 (+0.03)	0.01 (0.0)	0.25 (-0.01)	337	12.18	0	0.0	-152	5.5	2766	14.2	14.3	14.35	14.15
2023-10-25	10.31 (0.0)	0.01 (0.0)	0.26 (0.0)	314	9.23	0	0.0	-8	0.24	3401	14.45	14.45	14.6	14.4
2023-10-24	10.31 (-0.04)	0.01 (0.0)	0.26 (0.0)	62	3.02	0	0.0	0	0.0	2052	14.4	14.3	14.45	14.25
2023-10-23	10.35 (+0.02)	0.01 (0.0)	0.26 (0.0)	237	14.43	0	0.0	-16	0.97	1642	14.3	14.1	14.4	14.1
2023-10-20	10.33 (-0.03)	0.01 (0.0)	0.26 (0.0)	-418	15.32	0	0.0	-60	2.2	2728	14.2	14.4	14.4	14.1
2023-10-19	10.36 (+0.12)	0.01 (0.0)	0.26 (0.0)	1764	34.15	0	0.0	0	0.0	5166	14.4	14.0	14.5	14.0
2023-10-18	10.24 (+0.2)	0.01 (0.0)	0.26 (-0.01)	2892	35.01	0	0.0	-33	0.4	8260	14.0	14.35	14.4	14.0
2023-10-17	10.04 (+0.1)	0.01 (0.0)	0.27 (0.0)	1769	31.18	0	0.0	-67	1.18	5673	14.35	14.65	14.65	14.3
2023-10-16	9.94 (+0.02)	0.01 (0.0)	0.27 (-0.01)	267	4.85	0	0.0	-167	3.03	5507	14.55	14.75	14.75	14.45
2023-10-13	9.92 (-0.05)	0.01 (0.0)	0.28 (+0.01)	-890	22.48	0	0.0	139	3.51	3959	14.75	14.9	15.0	14.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	9.97 (-0.03)	0.01 (0.0)	0.27 (0.0)	-579	17.47	0	0.0	9	0.27	3315	15.0	15.0	15.1	14.85
2023-10-11	10.0 (+0.14)	0.01 (0.0)	0.27 (0.0)	1245	10.68	0	0.0	46	0.39	11657	14.9	14.9	15.2	14.5
2023-10-06	9.86 (0.0)	0.01 (0.0)	0.27 (0.0)	-239	3.43	0	0.0	-42	0.6	6972	14.8	15.2	15.2	14.8
2023-10-05	9.86 (-0.01)	0.01 (0.0)	0.27 (-0.01)	-20	0.75	0	0.0	-143	5.34	2678	15.15	15.2	15.3	15.05
2023-10-04	9.87 (-0.06)	0.01 (0.0)	0.28 (-0.01)	-990	26.6	0	0.0	-95	2.55	3722	15.1	15.3	15.3	15.0
2023-10-03	9.93 (-0.01)	0.01 (0.0)	0.29 (0.0)	-96	2.29	0	0.0	-96	2.29	4189	15.35	15.55	15.6	15.3
2023-10-02	9.94 (-0.02)	0.01 (0.0)	0.29 (0.0)	400	9.41	0	0.0	46	1.08	4249	15.55	15.45	15.6	15.45
2023-09-28	9.96 (+0.08)	0.01 (0.0)	0.29 (0.0)	1406	37.91	0	0.0	-18	0.49	3709	15.4	15.35	15.45	15.3
2023-09-27	9.88 (+0.13)	0.01 (0.0)	0.29 (-0.01)	125	3.6	0	0.0	-70	2.01	3475	15.2	15.25	15.3	15.15
2023-09-26	9.75 (-0.07)	0.01 (0.0)	0.3 (0.0)	-1173	41.7	0	0.0	-68	2.42	2813	15.25	15.4	15.5	15.25
2023-09-25	9.82 (-0.09)	0.01 (0.0)	0.3 (0.0)	235	10.75	0	0.0	45	2.06	2186	15.5	15.4	15.5	15.35
2023-09-22	9.91 (+0.07)	0.01 (0.0)	0.3 (-0.01)	884	23.14	0	0.0	-235	6.15	3821	15.35	15.2	15.4	15.1
2023-09-21	9.84 (-0.09)	0.01 (0.0)	0.31 (-0.01)	-1549	26.8	0	0.0	-161	2.79	5780	15.3	15.35	15.45	15.1
2023-09-20	9.93 (+0.01)	0.01 (0.0)	0.32 (-0.04)	600	8.46	0	0.0	-537	7.57	7096	15.35	15.35	15.7	15.3
2023-09-19	9.92 (-0.17)	0.01 (0.0)	0.36 (-0.01)	-3101	32.13	0	0.0	-108	1.12	9650	15.3	15.5	15.6	15.3
2023-09-18	10.09 (+0.02)	0.01 (0.0)	0.37 (0.0)	-317	6.16	0	0.0	-32	0.62	5145	15.45	15.5	15.6	15.4
2023-09-15	10.07 (-0.43)	0.01 (0.0)	0.37 (0.0)	-3885	48.94	0	0.0	-34	0.43	7939	15.55	15.8	15.85	15.5
2023-09-14	10.5 (+0.06)	0.01 (0.0)	0.37 (0.0)	740	16.93	0	0.0	37	0.85	4371	15.75	15.7	15.85	15.65
2023-09-13	10.44 (-0.07)	0.01 (0.0)	0.37 (0.0)	-1376	14.51	0	0.0	-26	0.27	9480	15.65	15.75	15.8	15.45
2023-09-12	10.51 (+0.01)	0.01 (0.0)	0.37 (-0.04)	-1294	15.24	0	0.0	-531	6.25	8493	15.7	15.7	15.9	15.65
2023-09-11	10.5 (-0.85)	0.01 (0.0)	0.41 (-0.01)	-13638	46.87	0	0.0	-236	0.81	29099	15.65	16.55	16.55	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	11.35 (0.0)	0.01 (0.0)	0.42 (-0.01)	-203	1.99	0	0.0	-126	1.24	10190	16.55	16.4	16.7	16.25
2023-09-07	11.35 (-0.07)	0.01 (0.0)	0.43 (0.0)	-1199	15.96	0	0.0	-30	0.4	7514	16.4	16.6	16.75	16.3
2023-09-06	11.42 (-0.2)	0.01 (0.0)	0.43 (-0.01)	-2934	30.42	0	0.0	-107	1.11	9646	16.65	16.7	16.75	16.5
2023-09-05	11.62 (-0.1)	0.01 (0.0)	0.44 (+0.01)	-1845	7.2	0	0.0	183	0.71	25636	16.8	16.35	16.9	16.25
2023-09-04	11.72 (-0.15)	0.01 (0.0)	0.43 (-0.02)	-2438	19.95	0	0.0	-314	2.57	12220	16.35	16.5	16.7	16.1
2023-09-01	11.87 (+0.11)	0.01 (0.0)	0.45 (+0.03)	1683	6.16	0	0.0	468	1.71	27316	16.6	16.15	16.8	16.15
2023-08-31	11.76 (-0.11)	0.01 (0.0)	0.42 (0.0)	-1648	19.23	0	0.0	-72	0.84	8570	16.1	16.2	16.2	15.9
2023-08-30	11.87 (-0.01)	0.01 (0.0)	0.42 (-0.01)	659	13.35	0	0.0	-41	0.83	4938	16.2	16.3	16.3	16.15
2023-08-29	11.88 (-0.19)	0.01 (0.0)	0.43 (+0.03)	-2807	22.08	0	0.0	357	2.81	12713	16.15	16.55	16.6	16.05
2023-08-28	12.07 (-0.23)	0.01 (0.0)	0.4 (0.0)	-3322	29.3	0	0.0	60	0.53	11336	16.5	16.7	16.95	16.5
2023-08-25	12.3 (+0.13)	0.01 (0.0)	0.4 (0.0)	2069	28.54	0	0.0	-51	0.7	7250	16.6	16.55	16.85	16.4
2023-08-24	12.17 (+0.14)	0.01 (0.0)	0.4 (0.0)	1970	12.39	0	0.0	48	0.3	15898	16.6	17.15	17.25	16.55
2023-08-23	12.03 (+0.11)	0.01 (0.0)	0.4 (+0.01)	3883	26.86	0	0.0	64	0.44	14455	16.8	16.85	17.0	16.75
2023-08-22	11.92 (+0.11)	0.01 (0.0)	0.39 (0.0)	1958	13.52	0	0.0	36	0.25	14480	16.65	16.8	16.9	16.55
2023-08-21	11.81 (+0.24)	0.01 (0.0)	0.39 (0.0)	3523	36.35	0	0.0	29	0.3	9693	16.6	16.45	16.75	16.4
2023-08-18	11.57 (-0.14)	0.01 (0.0)	0.39 (0.0)	-1354	8.4	0	0.0	3	0.02	16127	16.35	16.7	16.85	16.25
2023-08-17	11.71 (+0.32)	0.01 (0.0)	0.39 (0.0)	4230	21.65	0	0.0	52	0.27	19535	16.8	16.35	16.8	16.3
2023-08-16	11.39 (+0.23)	0.01 (0.0)	0.39 (+0.01)	4349	27.53	0	0.0	53	0.34	15797	16.5	16.15	16.5	15.95
2023-08-15	11.16 (+0.5)	0.01 (0.0)	0.38 (0.0)	7518	30.5	0	0.0	106	0.43	24649	16.35	15.95	16.55	15.95
2023-08-14	10.66 (+0.19)	0.01 (0.0)	0.38 (-0.02)	2799	20.39	0	0.0	-302	2.2	13725	15.75	15.95	16.1	15.55
2023-08-11	10.47 (+0.07)	0.01 (0.0)	0.4 (0.0)	900	8.47	3	0.03	-86	0.81	10628	15.95	16.05	16.3	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	10.4 (-0.37)	0.01 (0.0)	0.4 (-0.07)	-5053	21.04	0	0.0	-1109	4.62	24015	16.0	16.55	16.65	15.95
2023-08-09	10.77 (+0.01)	0.01 (0.0)	0.47 (0.0)	3200	27.91	0	0.0	26	0.23	11466	16.85	16.6	16.9	16.55
2023-08-08	10.76 (+0.1)	0.01 (0.0)	0.47 (-0.01)	2075	13.77	0	0.0	-79	0.52	15068	16.75	16.8	16.85	16.5
2023-08-07	10.66 (+0.05)	0.01 (0.0)	0.48 (+0.01)	665	3.41	5	0.03	105	0.54	19511	16.85	16.8	16.95	16.45
2023-08-04	10.61 (+0.74)	0.01 (0.0)	0.47 (+0.02)	10158	35.96	-91	0.32	253	0.9	28250	16.7	16.2	16.75	15.8
2023-08-02	9.87 (+0.21)	0.01 (-0.01)	0.45 (-0.08)	3389	9.19	-90	0.24	-1127	3.06	36873	16.1	16.65	16.95	16.05
2023-08-01	9.66 (-1.0)	0.02 (0.0)	0.53 (-0.04)	-16329	22.79	0	0.0	-530	0.74	71651	16.8	17.55	17.95	16.65
2023-07-31	10.66 (+0.52)	0.02 (0.0)	0.57 (+0.09)	5353	3.26	-6	0.0	1321	0.8	164454	17.3	17.95	17.95	16.95
2023-07-28	10.14 (-0.05)	0.02 (0.0)	0.48 (0.0)	-756	4.43	0	0.0	-75	0.44	17059	16.35	16.5	16.55	16.1
2023-07-27	10.19 (+0.26)	0.02 (0.0)	0.48 (0.0)	4006	22.14	0	0.0	32	0.18	18091	16.4	16.2	16.45	16.15
2023-07-26	9.93 (+0.13)	0.02 (0.0)	0.48 (-0.01)	2093	12.22	-7	0.04	-79	0.46	17128	16.15	16.55	16.6	16.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.02 (-0.87)	0.0 (0.0)	0.75 (-0.27)	-23345	5.11	0	0.0	-4181	0.92	456524	25.5	27.8	28.75	25.3
2024-07-12	11.89 (-3.29)	0.0 (0.0)	1.02 (+0.2)	-55540	7.17	1	0.0	3113	0.4	774533	27.55	23.8	28.4	22.1
2024-07-05	15.18 (+1.18)	0.0 (0.0)	0.82 (+0.13)	17493	10.45	4	0.0	1971	1.18	167471	21.65	18.0	21.65	17.45
2024-06-28	14.0 (+0.18)	0.0 (0.0)	0.69 (-0.25)	3598	4.61	13	0.02	-3789	4.86	77996	17.9	18.45	18.6	17.7
2024-06-21	13.82 (-0.03)	0.0 (0.0)	0.94 (+0.07)	2627	2.15	7	0.01	944	0.77	121933	18.35	18.6	18.7	18.05
2024-06-14	13.85 (+2.22)	0.0 (0.0)	0.87 (+0.1)	34446	27.79	-116	0.09	1559	1.26	123961	18.4	17.6	18.65	17.05
2024-06-07	11.63 (-1.19)	0.0 (0.0)	0.77 (+0.13)	-20590	5.37	7	0.0	2030	0.53	383077	17.7	16.8	18.7	16.6
2024-05-31	12.82 (+0.82)	0.0 (0.0)	0.64 (+0.04)	12931	23.88	0	0.0	561	1.04	54139	16.75	16.65	17.0	16.45
2024-05-24	12.0 (+0.64)	0.0 (0.0)	0.6 (+0.05)	11208	12.04	0	0.0	750	0.81	93075	16.45	16.4	17.0	16.15
2024-05-17	11.36 (+1.51)	0.0 (0.0)	0.55 (+0.3)	22058	20.87	6	0.01	4446	4.21	105716	16.3	15.05	16.5	14.95
2024-05-10	9.85 (-0.22)	0.0 (0.0)	0.25 (+0.03)	-4169	17.86	0	0.0	427	1.83	23341	14.95	14.75	15.3	14.6
2024-05-03	10.07 (+0.09)	0.0 (0.0)	0.22 (0.0)	1483	19.79	0	0.0	93	1.24	7494	14.6	14.7	14.85	14.55
2024-04-26	9.98 (+0.08)	0.0 (-0.01)	0.22 (+0.01)	2046	20.66	-83	0.84	78	0.79	9905	14.6	14.5	14.8	14.4
2024-04-19	9.9 (-0.18)	0.01 (0.0)	0.21 (-0.03)	-4146	16.08	0	0.0	-392	1.52	25780	14.4	15.0	15.05	14.15
2024-04-12	10.08 (-0.02)	0.01 (0.0)	0.24 (0.0)	-40	0.17	0	0.0	29	0.12	23795	15.0	15.0	15.35	14.85
2024-04-03	10.1 (0.0)	0.01 (0.0)	0.24 (0.0)	55	0.69	-3	0.04	22	0.28	7998	15.05	15.3	15.4	14.95
2024-03-29	10.1 (+0.05)	0.01 (0.0)	0.24 (0.0)	1270	6.39	0	0.0	-27	0.14	19889	15.2	15.4	15.7	15.05
2024-03-22	10.05 (+0.19)	0.01 (0.0)	0.24 (-0.01)	5660	26.88	-4	0.02	-143	0.68	21059	15.3	14.9	15.45	14.75
2024-03-15	9.86 (-0.16)	0.01 (0.0)	0.25 (-0.04)	-360	2.06	-5	0.03	-561	3.21	17497	14.75	14.75	15.2	14.7
2024-03-08	10.02 (-0.29)	0.01 (0.0)	0.29 (+0.01)	-4538	14.55	-18	0.06	120	0.38	31182	14.8	15.3	15.6	14.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	10.31 (-0.25)	0.01 (0.0)	0.28 (+0.02)	-3962	21.54	-15	0.08	185	1.01	18396	15.25	15.6	15.8	15.25
2024-02-23	10.56 (-0.38)	0.01 (0.0)	0.26 (-0.02)	-8504	14.82	-43	0.07	-259	0.45	57368	15.65	15.45	16.6	15.4
2024-02-16	10.94 (-0.08)	0.01 (0.0)	0.28 (-0.01)	-2333	19.57	0	0.0	-173	1.45	11919	15.45	15.3	15.7	15.05
2024-02-05	11.02 (-0.01)	0.01 (0.0)	0.29 (0.0)	-199	5.09	-3	0.08	-6	0.15	3907	15.25	15.25	15.35	15.2
2024-02-02	11.03 (-0.19)	0.01 (0.0)	0.29 (0.0)	-1498	10.39	0	0.0	33	0.23	14419	15.25	15.6	15.8	15.2
2024-01-26	11.22 (+0.48)	0.01 (0.0)	0.29 (+0.03)	7694	33.24	0	0.0	440	1.9	23144	15.6	15.75	16.0	15.6
2024-01-19	10.74 (-0.61)	0.01 (0.0)	0.26 (-0.04)	-10298	18.29	0	0.0	-493	0.88	56311	15.6	15.2	16.1	15.2
2024-01-12	11.35 (-0.17)	0.01 (0.0)	0.3 (-0.04)	-2399	8.46	0	0.0	-721	2.54	28341	15.2	16.1	16.3	15.1
2024-01-05	11.52 (+0.12)	0.01 (0.0)	0.34 (-0.01)	1733	7.31	-4	0.02	-168	0.71	23694	16.05	16.3	16.4	15.9
2023-12-29	11.4 (+0.2)	0.01 (0.0)	0.35 (-0.01)	3506	7.56	0	0.0	-19	0.04	46347	16.25	16.35	16.6	16.1
2023-12-22	11.2 (-0.13)	0.01 (0.0)	0.36 (+0.02)	-1906	1.59	0	0.0	299	0.25	119515	16.15	15.9	16.95	15.55
2023-12-15	11.33 (+0.09)	0.01 (0.0)	0.34 (-0.02)	1718	6.1	4	0.01	-378	1.34	28142	15.85	16.2	16.3	15.7
2023-12-08	11.24 (+0.11)	0.01 (0.0)	0.36 (+0.03)	1879	2.47	0	0.0	476	0.63	76015	16.15	15.9	16.8	15.65
2023-12-01	11.13 (+0.31)	0.01 (0.0)	0.33 (+0.01)	6232	29.48	0	0.0	89	0.42	21143	15.75	15.9	15.9	15.55
2023-11-24	10.82 (+0.59)	0.01 (0.0)	0.32 (+0.06)	9331	16.07	13	0.02	963	1.66	58065	15.85	15.1	15.95	15.1
2023-11-17	10.23 (-0.1)	0.01 (0.0)	0.26 (+0.02)	-2806	10.81	4	0.02	344	1.33	25946	15.05	14.5	15.15	14.2
2023-11-10	10.33 (-0.01)	0.01 (0.0)	0.24 (0.0)	1313	10.37	0	0.0	-80	0.63	12666	14.4	14.5	14.7	14.2
2023-11-03	10.34 (0.0)	0.01 (0.0)	0.24 (-0.01)	116	0.79	58	0.39	-106	0.72	14704	14.45	14.35	14.6	13.9
2023-10-27	10.34 (+0.01)	0.01 (0.0)	0.25 (-0.01)	942	8.25	0	0.0	-172	1.51	11418	14.2	14.1	14.6	14.1
2023-10-20	10.33 (+0.41)	0.01 (0.0)	0.26 (-0.02)	6274	22.95	0	0.0	-327	1.2	27336	14.2	14.75	14.75	14.0
2023-10-13	9.92 (+0.06)	0.01 (0.0)	0.28 (+0.01)	-224	1.18	0	0.0	194	1.02	18932	14.75	14.9	15.2	14.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	9.86 (-0.1)	0.01 (0.0)	0.27 (-0.02)	-945	4.33	0	0.0	-330	1.51	21812	14.8	15.45	15.6	14.8
2023-09-28	9.96 (+0.05)	0.01 (0.0)	0.29 (-0.01)	593	4.87	0	0.0	-111	0.91	12185	15.4	15.4	15.5	15.15
2023-09-22	9.91 (-0.16)	0.01 (0.0)	0.3 (-0.07)	-3483	11.06	0	0.0	-1073	3.41	31494	15.35	15.5	15.7	15.1
2023-09-15	10.07 (-1.28)	0.01 (0.0)	0.37 (-0.05)	-19453	32.76	0	0.0	-790	1.33	59384	15.55	16.55	16.55	15.45
2023-09-08	11.35 (-0.52)	0.01 (0.0)	0.42 (-0.03)	-8619	13.22	0	0.0	-394	0.6	65208	16.55	16.5	16.9	16.1
2023-09-01	11.87 (-0.43)	0.01 (0.0)	0.45 (+0.05)	-5435	8.38	0	0.0	772	1.19	64875	16.6	16.7	16.95	15.9
2023-08-25	12.3 (+0.73)	0.01 (0.0)	0.4 (+0.01)	13403	21.7	0	0.0	126	0.2	61778	16.6	16.45	17.25	16.4
2023-08-18	11.57 (+1.1)	0.01 (0.0)	0.39 (-0.01)	17542	19.53	0	0.0	-88	0.1	89835	16.35	15.95	16.85	15.55
2023-08-11	10.47 (-0.14)	0.01 (0.0)	0.4 (-0.07)	1787	2.21	8	0.01	-1143	1.42	80690	15.95	16.8	16.95	15.9
2023-08-04	10.61 (+0.47)	0.01 (-0.01)	0.47 (-0.01)	2571	0.85	-187	0.06	-83	0.03	301229	16.7	17.95	17.95	15.8
2023-07-28	10.14 (+0.07)	0.02 (0.0)	0.48 (-0.02)	3413	3.05	-17	0.02	-325	0.29	111940	16.35	16.7	17.15	16.05
2023-07-21	10.07 (-0.99)	0.02 (0.0)	0.5 (-0.03)	-19996	3.77	-9	0.0	-501	0.09	530183	16.5	16.8	19.15	15.85
2023-07-14	11.06 (+0.75)	0.02 (0.0)	0.53 (+0.02)	8307	4.55	29	0.02	293	0.16	182424	16.55	15.75	16.9	15.35
2023-07-07	10.31 (+0.43)	0.02 (0.0)	0.51 (+0.05)	4361	2.54	39	0.02	815	0.48	171575	15.9	15.0	16.5	14.8
2023-06-30	9.88 (-0.16)	0.02 (0.0)	0.46 (-0.07)	-462	0.75	14	0.02	-1027	1.67	61547	14.75	15.35	15.5	14.35
2023-06-21	10.04 (-1.12)	0.02 (0.0)	0.53 (+0.13)	-17056	15.42	7	0.01	1959	1.77	110582	15.35	15.8	15.9	14.8
2023-06-16	11.16 (+0.65)	0.02 (0.0)	0.4 (+0.11)	11750	7.36	0	0.0	1642	1.03	159700	15.5	14.6	15.5	13.8
2023-06-09	10.51 (+0.96)	0.02 (0.0)	0.29 (+0.01)	14379	19.57	0	0.0	144	0.2	73463	14.35	14.0	14.4	13.85
2023-06-02	9.55 (+0.32)	0.02 (0.0)	0.28 (+0.05)	6210	13.82	-15	0.03	684	1.52	44951	13.85	13.45	13.95	13.4
2023-05-26	9.23 (+0.11)	0.02 (0.0)	0.23 (+0.01)	3062	18.72	-2	0.01	178	1.09	16354	13.25	13.3	13.4	13.15
2023-05-19	9.12 (+0.35)	0.02 (0.0)	0.22 (+0.08)	5547	32.34	-19	0.11	1195	6.97	17154	13.25	12.75	13.4	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	8.77 (-0.2)	0.02 (0.0)	0.14 (-0.01)	-3870	22.15	0	0.0	-136	0.78	17471	12.8	13.2	13.2	12.65
2023-05-05	8.97 (-0.18)	0.02 (0.0)	0.15 (+0.01)	-342	3.96	-2	0.02	89	1.03	8642	13.15	13.15	13.3	13.05
2023-04-28	9.15 (-0.09)	0.02 (0.0)	0.14 (0.0)	-2274	17.01	0	0.0	57	0.43	13370	13.15	13.1	13.25	12.95
2023-04-21	9.24 (-0.49)	0.02 (0.0)	0.14 (+0.01)	-9059	13.27	-17	0.02	141	0.21	68286	13.1	13.5	14.1	13.1
2023-04-14	9.73 (+0.14)	0.02 (0.0)	0.13 (+0.01)	2522	16.21	3	0.02	96	0.62	15558	13.3	13.2	13.45	13.15
2023-04-07	9.59 (+0.02)	0.02 (0.0)	0.12 (-0.01)	367	7.71	6	0.13	-74	1.55	4760	13.15	13.1	13.2	13.0
2023-03-31	9.57 (-0.04)	0.02 (0.0)	0.13 (+0.01)	-207	1.6	17	0.13	74	0.57	12921	13.1	13.15	13.35	13.0
2023-03-24	9.61 (-0.22)	0.02 (0.0)	0.12 (0.0)	-2000	12.27	7	0.04	-1	0.01	16302	13.1	12.9	13.3	12.9
2023-03-17	9.83 (-0.56)	0.02 (+0.01)	0.12 (-0.04)	-10171	34.06	93	0.31	-588	1.97	29858	12.85	13.65	13.65	12.75
2023-03-10	10.39 (+0.03)	0.01 (+0.01)	0.16 (0.0)	652	2.11	144	0.47	52	0.17	30923	13.7	13.7	14.1	13.6
2023-03-03	10.36 (-0.11)	0.0 (0.0)	0.16 (-0.01)	-1718	21.71	1	0.01	-184	2.32	7914	13.65	13.65	13.75	13.55
2023-02-24	10.47 (-0.16)	0.0 (0.0)	0.17 (0.0)	-665	3.35	0	0.0	64	0.32	19855	13.7	13.8	14.0	13.65
2023-02-17	10.63 (-0.04)	0.0 (0.0)	0.17 (0.0)	905	9.61	0	0.0	-8	0.08	9419	13.8	13.55	13.8	13.55
2023-02-10	10.67 (+0.05)	0.0 (0.0)	0.17 (-0.01)	1333	7.06	0	0.0	-198	1.05	18891	13.55	13.85	14.0	13.55
2023-02-03	10.62 (+0.3)	0.0 (0.0)	0.18 (+0.01)	5381	19.03	18	0.06	117	0.41	28279	13.85	13.35	13.85	13.25
2023-01-17	10.32 (-0.1)	0.0 (0.0)	0.17 (-0.01)	-1445	19.65	-1	0.01	-164	2.23	7353	13.1	13.1	13.2	12.95
2023-01-13	10.42 (-0.26)	0.0 (0.0)	0.18 (-0.04)	-3949	17.28	-1	0.0	-555	2.43	22856	13.05	13.7	13.8	13.05
2023-01-06	10.68 (+0.02)	0.0 (0.0)	0.22 (-0.01)	350	5.79	1	0.02	-69	1.14	6045	13.55	13.45	13.65	13.35
2022-12-30	10.66 (-0.14)	0.0 (-0.02)	0.23 (-0.01)	-1203	10.4	1	0.01	-268	2.32	11564	13.5	13.7	13.9	13.3
2022-12-23	10.8 (-0.33)	0.02 (+0.01)	0.24 (-0.05)	-3086	16.86	19	0.1	-737	4.03	18301	13.65	14.05	14.2	13.45
2022-12-16	11.13 (-0.06)	0.01 (-0.01)	0.29 (-0.05)	2784	8.69	-54	0.17	-726	2.27	32041	14.1	14.45	14.45	14.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	11.19 (+0.26)	0.02 (0.0)	0.34 (-0.07)	4150	11.72	4	0.01	-1069	3.02	35403	14.45	14.5	14.6	14.1
2022-12-02	10.93 (+0.89)	0.02 (0.0)	0.41 (+0.05)	13212	29.31	3	0.01	773	1.72	45071	14.4	13.7	14.5	13.55
2022-11-25	10.04 (+0.07)	0.02 (0.0)	0.36 (+0.01)	2442	10.15	4	0.02	156	0.65	24057	13.75	13.75	14.2	13.7
2022-11-18	9.97 (-0.44)	0.02 (0.0)	0.35 (-0.01)	-9570	21.46	18	0.04	-143	0.32	44592	13.75	13.75	14.0	13.6
2022-11-11	10.41 (-0.69)	0.02 (+0.01)	0.36 (-0.1)	-10273	9.42	16	0.01	-1515	1.39	109066	13.75	14.7	15.1	13.75
2022-11-04	11.1 (+0.61)	0.01 (0.0)	0.46 (+0.11)	8945	17.14	2	0.0	1600	3.07	52175	14.6	14.2	14.8	14.05
2022-10-28	10.49 (+0.37)	0.01 (0.0)	0.35 (+0.04)	3762	9.12	0	0.0	641	1.55	41239	14.0	14.15	14.15	13.65
2022-10-21	10.12 (-0.02)	0.01 (0.0)	0.31 (+0.02)	-3438	4.14	3	0.0	293	0.35	83001	13.85	13.85	14.5	13.6
2022-10-14	10.14 (+0.08)	0.01 (0.0)	0.29 (+0.1)	-183	0.1	-6	0.0	1526	0.86	178150	14.2	13.55	14.95	13.3
2022-10-07	10.06 (+0.81)	0.01 (-0.01)	0.19 (-0.07)	14007	26.87	-85	0.16	-1009	1.94	52125	13.85	13.2	14.05	13.15
2022-09-30	9.25 (-0.85)	0.02 (0.0)	0.26 (+0.12)	-18100	17.21	6	0.01	1707	1.62	105189	13.35	13.55	14.0	12.9
2022-09-23	10.1 (-0.3)	0.02 (0.0)	0.14 (-0.01)	-5508	21.94	10	0.04	-100	0.4	25104	13.3	13.6	13.65	13.05
2022-09-16	10.4 (+0.25)	0.02 (0.0)	0.15 (+0.01)	1302	1.46	2	0.0	225	0.25	89205	13.55	13.3	14.25	13.25
2022-09-08	10.15 (-0.25)	0.02 (0.0)	0.14 (0.0)	-4062	26.43	0	0.0	-144	0.94	15368	13.0	13.4	13.4	12.65
2022-09-02	10.4 (-0.05)	0.02 (0.0)	0.14 (-0.02)	-384	1.07	2	0.01	-295	0.82	35932	13.4	13.05	13.75	12.95
2022-08-26	10.45 (-0.1)	0.02 (0.0)	0.16 (0.0)	-1935	5.88	5	0.02	50	0.15	32933	13.4	13.35	13.55	13.05
2022-08-19	10.55 (-0.03)	0.02 (0.0)	0.16 (-0.05)	-1590	5.49	10	0.03	-755	2.61	28960	13.3	13.05	13.35	12.75
2022-08-12	10.58 (-0.03)	0.02 (0.0)	0.21 (0.0)	-625	2.56	1	0.0	71	0.29	24400	12.95	12.55	13.15	12.45
2022-08-05	10.61 (0.0)	0.02 (0.0)	0.21 (-0.01)	-1012	5.59	9	0.05	-181	1.0	18113	12.55	12.9	12.9	11.95
2022-07-29	10.61 (+0.1)	0.02 (0.0)	0.22 (+0.01)	3356	22.88	10	0.07	116	0.79	14670	12.85	12.9	13.0	12.7
2022-07-22	10.51 (-0.04)	0.02 (0.0)	0.21 (+0.01)	3936	17.41	16	0.07	179	0.79	22604	12.85	12.7	12.95	12.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	10.55 (+0.4)	0.02 (0.0)	0.2 (+0.01)	6067	26.97	-14	0.06	120	0.53	22499	12.6	12.45	12.65	12.05
2022-07-08	10.15 (+0.17)	0.02 (0.0)	0.19 (+0.02)	3571	10.07	10	0.03	348	0.98	35454	12.3	11.85	12.45	11.6
2022-07-01	9.98 (-0.2)	0.02 (0.0)	0.17 (0.0)	-4873	9.23	7	0.01	-76	0.14	52781	11.9	13.55	13.75	11.75
2022-06-24	10.18 (+0.4)	0.02 (0.0)	0.17 (+0.05)	4950	14.14	-19	0.05	812	2.32	35017	13.4	13.45	13.6	13.0
2022-06-17	9.78 (-0.06)	0.02 (0.0)	0.12 (0.0)	-2220	5.07	-8	0.02	0	0.0	43812	13.4	13.5	13.95	13.1
2022-06-10	9.84 (-0.15)	0.02 (0.0)	0.12 (0.0)	-2807	10.62	0	0.0	12	0.05	26434	13.75	13.65	13.8	13.4
2022-06-02	9.99 (-0.61)	0.02 (0.0)	0.12 (0.0)	-9475	14.75	0	0.0	22	0.03	64258	13.55	13.3	13.9	13.3
2022-05-27	10.6 (-0.27)	0.02 (0.0)	0.12 (+0.01)	-2188	6.59	1	0.0	139	0.42	33182	13.2	13.5	13.55	13.0
2022-05-20	10.87 (+0.31)	0.02 (0.0)	0.11 (+0.04)	5019	8.72	-6	0.01	553	0.96	57589	13.35	13.45	13.8	13.0
2022-05-13	10.56 (+0.02)	0.02 (0.0)	0.07 (-0.03)	409	1.05	2	0.01	-481	1.23	39076	13.05	13.8	13.85	13.0
2022-05-06	10.54 (-0.11)	0.02 (0.0)	0.1 (0.0)	-2375	6.96	0	0.0	128	0.38	34103	13.85	14.25	14.45	13.65
2022-04-29	10.65 (-1.68)	0.02 (0.0)	0.1 (-0.19)	-24542	18.31	-48	0.04	-2930	2.19	134007	14.2	16.45	17.35	14.05
2022-04-22	12.33 (+1.49)	0.02 (0.0)	0.29 (+0.01)	22244	22.85	4	0.0	211	0.22	97343	16.85	16.25	17.1	16.05
2022-04-15	10.84 (+0.3)	0.02 (0.0)	0.28 (+0.09)	5316	7.24	3	0.0	1394	1.9	73398	16.25	15.0	16.4	14.4
2022-04-08	10.54 (-2.45)	0.02 (0.0)	0.19 (-0.07)	-37033	25.83	23	0.02	-1072	0.75	143373	15.1	16.6	17.1	14.85
2022-04-01	12.99 (+3.38)	0.02 (0.0)	0.26 (0.0)	53118	28.59	4	0.0	46	0.02	185812	16.6	16.15	17.9	15.8
2022-03-25	9.61 (+1.48)	0.02 (0.0)	0.26 (+0.13)	21997	23.96	14	0.02	1911	2.08	91798	16.2	14.95	16.2	14.85
2022-03-18	8.13 (+0.36)	0.02 (0.0)	0.13 (+0.02)	5954	18.03	8	0.02	226	0.68	33017	15.0	14.2	15.0	14.05
2022-03-11	7.77 (-0.09)	0.02 (0.0)	0.11 (-0.09)	-2089	3.78	3	0.01	-1352	2.45	55250	14.05	14.6	14.6	13.2
2022-03-04	7.86 (-0.6)	0.02 (0.0)	0.2 (+0.02)	-9225	15.03	0	0.0	366	0.6	61395	14.8	15.3	15.75	14.8
2022-02-25	8.46 (-0.43)	0.02 (0.0)	0.18 (0.0)	-7812	11.39	5	0.01	-114	0.17	68613	15.2	15.45	16.2	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	8.89 (+0.08)	0.02 (0.0)	0.18 (+0.01)	1971	3.61	15	0.03	247	0.45	54605	15.55	15.4	16.1	15.3
2022-02-11	8.81 (+0.69)	0.02 (0.0)	0.17 (+0.01)	11509	20.64	0	0.0	172	0.31	55752	15.65	15.0	16.15	14.95
2022-01-26	8.12 (+0.03)	0.02 (0.0)	0.16 (-0.03)	2052	7.22	0	0.0	-512	1.8	28430	14.75	14.85	15.35	14.55
2022-01-21	8.09 (-0.06)	0.02 (0.0)	0.19 (-0.01)	-40	0.06	0	0.0	-110	0.17	64948	15.05	15.4	16.2	15.05
2022-01-14	8.15 (+0.42)	0.02 (0.0)	0.2 (-0.01)	7039	11.68	0	0.0	-108	0.18	60281	15.4	15.35	16.0	15.1
2022-01-07	7.73 (-0.52)	0.02 (0.0)	0.21 (-0.04)	-8559	7.96	0	0.0	-648	0.6	107481	15.4	16.25	16.35	15.35
2021-12-30	8.25 (-0.98)	0.02 (+0.01)	0.25 (+0.03)	-14333	12.07	7	0.01	469	0.4	118726	16.15	16.45	16.6	15.7
2021-12-24	9.23 (+0.45)	0.01 (0.0)	0.22 (+0.05)	5497	1.27	0	0.0	746	0.17	432083	16.2	14.6	17.0	14.6
2021-12-17	8.78 (-1.17)	0.01 (0.0)	0.17 (+0.05)	-18074	3.86	0	0.0	664	0.14	467645	14.95	14.2	16.0	14.2
2021-12-10	9.95 (+1.17)	0.01 (0.0)	0.12 (+0.02)	17765	31.45	0	0.0	264	0.47	56490	14.0	13.15	14.2	13.05
2021-12-03	8.78 (-0.42)	0.01 (0.0)	0.1 (0.0)	-7366	7.45	0	0.0	41	0.04	98809	13.2	13.35	14.25	12.9
2021-11-26	9.2 (+0.37)	0.01 (0.0)	0.1 (-0.03)	6283	11.74	0	0.0	-466	0.87	53518	13.55	13.7	14.35	13.5
2021-11-19	8.83 (-0.11)	0.01 (0.0)	0.13 (+0.03)	-2246	2.14	0	0.0	485	0.46	105161	13.65	14.0	14.5	13.6
2021-11-12	8.94 (+0.27)	0.01 (0.0)	0.1 (0.0)	5799	6.1	0	0.0	-7	0.01	95049	12.7	14.4	14.5	12.45
2021-11-05	8.67 (-0.37)	0.01 (-0.01)	0.1 (+0.08)	-7093	3.11	-70	0.03	1152	0.5	228259	12.8	13.2	14.75	12.8
2021-10-29	9.04 (-0.5)	0.02 (0.0)	0.02 (+0.02)	-9622	5.83	0	0.0	259	0.16	164983	12.15	12.25	13.9	12.05
2021-10-22	9.54 (+0.07)	0.02 (0.0)	0.0 (0.0)	1009	7.79	0	0.0	41	0.32	12950	12.25	12.1	12.45	12.05
2021-10-15	9.47 (-0.12)	0.02 (0.0)	0.0 (-0.02)	-3424	27.48	0	0.0	-240	1.93	12458	12.1	12.05	12.15	11.7
2021-10-08	9.59 (-0.21)	0.02 (0.0)	0.02 (-0.01)	-3019	13.71	11	0.05	-201	0.91	22026	12.2	12.8	12.8	11.85
2021-10-01	9.8 (+0.07)	0.02 (0.0)	0.03 (-0.03)	1314	3.47	0	0.0	-455	1.2	37906	12.7	12.85	13.4	12.6
2021-09-24	9.73 (+0.03)	0.02 (0.0)	0.06 (-0.02)	495	4.21	0	0.0	-255	2.17	11754	12.85	12.7	13.1	12.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	9.7 (+0.17)	0.02 (0.0)	0.08 (-0.02)	2959	14.45	5	0.02	-347	1.69	20479	12.9	12.75	13.15	12.65
2021-09-10	9.53 (+0.15)	0.02 (0.0)	0.1 (-0.02)	2989	16.58	0	0.0	-227	1.26	18025	12.7	12.85	12.85	12.35
2021-09-03	9.38 (+0.04)	0.02 (0.0)	0.12 (0.0)	1179	5.09	0	0.0	24	0.1	23179	12.75	12.5	12.95	12.45
2021-08-27	9.34 (+0.28)	0.02 (0.0)	0.12 (+0.01)	4244	27.64	7	0.05	103	0.67	15353	12.4	11.8	12.5	11.8
2021-08-20	9.06 (+0.1)	0.02 (0.0)	0.11 (-0.04)	1530	5.64	0	0.0	-601	2.22	27130	11.6	12.35	12.35	11.35
2021-08-13	8.96 (-0.14)	0.02 (0.0)	0.15 (-0.03)	-2522	13.27	11	0.06	-484	2.55	19010	12.35	12.8	12.85	12.3
2021-08-06	9.1 (-0.02)	0.02 (0.0)	0.18 (-0.01)	-43	0.26	0	0.0	-51	0.3	16729	12.8	12.95	13.15	12.8
2021-07-30	9.12 (-0.01)	0.02 (0.0)	0.19 (-0.02)	-820	3.11	9	0.03	-387	1.47	26348	12.8	13.4	13.5	12.6
2021-07-23	9.13 (-0.19)	0.02 (0.0)	0.21 (-0.03)	-2955	6.45	11	0.02	-354	0.77	45803	13.35	13.45	13.55	12.65
2021-07-16	9.32 (-0.11)	0.02 (+0.01)	0.24 (+0.07)	-2726	4.11	71	0.11	937	1.41	66309	13.55	13.25	14.0	13.1
2021-07-09	9.43 (-0.79)	0.01 (0.0)	0.17 (0.0)	-13630	26.0	58	0.11	-5	0.01	52426	13.15	13.85	13.9	13.1
2021-07-02	10.22 (-1.53)	0.01 (0.0)	0.17 (+0.04)	-23964	19.18	0	0.0	654	0.52	124961	13.65	13.05	14.2	12.6
2021-06-25	11.75 (-0.47)	0.01 (0.0)	0.13 (-0.01)	-5955	15.44	0	0.0	-167	0.43	38577	13.0	13.15	13.2	12.6
2021-06-18	12.22 (-0.35)	0.01 (0.0)	0.14 (-0.02)	-4582	17.32	0	0.0	-323	1.22	26460	13.3	13.6	13.6	13.0
2021-06-11	12.57 (+0.01)	0.01 (0.0)	0.16 (0.0)	663	2.44	0	0.0	41	0.15	27218	13.4	13.75	13.8	13.15
2021-06-04	12.56 (-0.19)	0.01 (0.0)	0.16 (+0.01)	-2413	4.36	0	0.0	117	0.21	55372	13.75	13.7	14.35	13.55
2021-05-28	12.75 (+0.36)	0.01 (0.0)	0.15 (+0.01)	5843	11.3	0	0.0	235	0.45	51721	13.75	12.75	13.9	12.65
2021-05-21	12.39 (-0.33)	0.01 (0.0)	0.14 (-0.03)	-4944	5.3	0	0.0	-519	0.56	93281	13.05	12.3	13.3	12.05
2021-05-14	12.72 (+0.32)	0.01 (0.0)	0.17 (-0.12)	5300	2.89	0	0.0	-1755	0.96	183584	13.35	16.65	16.65	13.05
2021-05-07	12.4 (+0.55)	0.01 (0.0)	0.29 (-0.08)	9601	5.41	0	0.0	-1139	0.64	177432	16.45	17.85	17.85	15.3
2021-04-29	11.85 (-1.85)	0.01 (0.0)	0.37 (+0.13)	-28529	7.16	0	0.0	1859	0.47	398368	17.95	15.75	18.8	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	13.7 (+1.0)	0.01 (0.0)	0.24 (-0.02)	15077	10.19	0	0.0	-322	0.22	148023	15.05	15.05	15.9	14.6
2021-04-16	12.7 (+0.86)	0.01 (0.0)	0.26 (+0.04)	12986	6.8	0	0.0	689	0.36	191005	14.8	13.85	15.05	13.6
2021-04-09	11.84 (+0.83)	0.01 (0.0)	0.22 (+0.05)	13516	13.29	0	0.0	652	0.64	101689	13.6	13.2	14.1	13.05
2021-04-01	11.01 (+0.19)	0.01 (0.0)	0.17 (0.0)	2072	4.03	0	0.0	56	0.11	51448	13.15	13.1	13.45	12.95
2021-03-26	10.82 (-0.2)	0.01 (0.0)	0.17 (0.0)	-2595	2.13	0	0.0	-61	0.05	121836	13.0	13.0	13.75	12.85
2021-03-19	11.02 (+0.25)	0.01 (+0.01)	0.17 (0.0)	5144	11.13	44	0.1	121	0.26	46197	12.95	13.0	13.3	12.85
2021-03-12	10.77 (+0.56)	0.0 (0.0)	0.17 (+0.02)	13437	28.95	45	0.1	213	0.46	46410	12.95	12.8	13.1	12.65
2021-03-05	10.21 (+0.04)	0.0 (0.0)	0.15 (-0.01)	1625	5.06	0	0.0	-136	0.42	32117	12.6	13.0	13.1	12.5
2021-02-26	10.17 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-2198	1.84	0	0.0	212	0.18	119459	12.85	12.7	13.6	12.6
2021-02-19	10.2 (+0.23)	0.0 (0.0)	0.15 (+0.01)	3251	8.25	0	0.0	10	0.03	39414	12.5	12.15	12.6	12.0
2021-02-05	9.97 (-0.08)	0.0 (0.0)	0.14 (+0.01)	-2123	4.76	6	0.01	246	0.55	44647	11.95	11.95	12.35	11.75
2021-01-29	10.05 (-0.31)	0.0 (0.0)	0.13 (0.0)	-6123	12.09	0	0.0	44	0.09	50632	11.9	12.15	12.55	11.9
2021-01-22	10.36 (-0.46)	0.0 (0.0)	0.13 (-0.02)	-6610	2.68	0	0.0	-350	0.14	246343	12.15	12.75	14.05	12.05
2021-01-15	10.82 (-0.1)	0.0 (0.0)	0.15 (-0.01)	-1284	0.95	0	0.0	-183	0.14	134628	12.65	12.45	13.25	12.4
2021-01-08	10.92 (+0.66)	0.0 (0.0)	0.16 (+0.01)	13415	16.31	0	0.0	208	0.25	82251	12.3	12.3	12.6	11.9
2020-12-31	10.26 (-0.27)	0.0 (0.0)	0.15 (-0.02)	5347	13.1	0	0.0	-277	0.68	40805	12.15	12.05	12.35	11.9
2020-12-25	10.53 (-0.08)	0.0 (0.0)	0.17 (-0.01)	-2913	4.72	0	0.0	-222	0.36	61722	12.0	11.85	12.15	11.5
2020-12-18	10.61 (-0.24)	0.0 (0.0)	0.18 (+0.02)	-4101	5.91	0	0.0	251	0.36	69373	11.8	11.95	12.2	11.55
2020-12-11	10.85 (-0.9)	0.0 (-0.08)	0.16 (+0.03)	-16237	4.05	-1100	0.27	432	0.11	401097	12.05	12.6	13.9	11.85
2020-12-04	11.75 (-0.61)	0.08 (+0.02)	0.13 (+0.04)	-11807	7.22	200	0.12	710	0.43	163628	11.85	11.15	12.2	11.05
2020-11-27	12.36 (-0.16)	0.06 (0.0)	0.09 (-0.01)	2078	5.08	8	0.02	-169	0.41	40899	11.1	11.05	11.25	10.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	12.52 (-0.28)	0.06 (-0.03)	0.1 (+0.02)	-5236	7.47	-400	0.57	299	0.43	70063	11.05	11.15	11.15	10.65
2020-11-13	12.8 (+0.4)	0.09 (0.0)	0.08 (-0.01)	6407	13.1	0	0.0	-189	0.39	48895	11.15	10.85	11.25	10.85
2020-11-06	12.4 (+0.14)	0.09 (0.0)	0.09 (0.0)	2154	7.13	0	0.0	-66	0.22	30227	10.8	10.6	10.95	10.4
2020-10-30	12.26 (-0.1)	0.09 (0.0)	0.09 (-0.01)	-559	2.38	0	0.0	-70	0.3	23523	10.5	11.2	11.25	10.5
2020-10-23	12.36 (+0.06)	0.09 (0.0)	0.1 (0.0)	1837	6.08	0	0.0	6	0.02	30218	11.15	11.25	11.35	11.0
2020-10-16	12.3 (+0.09)	0.09 (+0.09)	0.1 (0.0)	3189	6.54	1300	2.67	-24	0.05	48756	11.1	11.1	11.3	10.8
2020-10-08	12.21 (+0.48)	0.0 (0.0)	0.1 (-0.01)	7447	29.27	0	0.0	-88	0.35	25444	10.95	10.5	11.0	10.5
2020-09-30	11.73 (-0.01)	0.0 (0.0)	0.11 (0.0)	382	3.72	0	0.0	-24	0.23	10278	10.5	10.7	10.7	10.5
2020-09-25	11.74 (-0.32)	0.0 (0.0)	0.11 (-0.16)	-1227	1.67	-8	0.01	-2336	3.18	73489	10.6	11.15	11.3	10.45
2020-09-18	12.06 (+0.06)	0.0 (0.0)	0.27 (-0.02)	411	1.02	0	0.0	-384	0.95	40395	11.1	10.95	11.2	10.85
2020-09-11	12.0 (-0.4)	0.0 (0.0)	0.29 (-0.02)	-7507	5.91	0	0.0	-256	0.2	126971	10.9	11.1	11.6	10.8
2020-09-04	12.4 (-0.84)	0.0 (-0.02)	0.31 (+0.11)	-19536	11.65	-276	0.16	1562	0.93	167696	11.05	11.65	12.0	10.85
2020-08-28	13.24 (-0.24)	0.02 (+0.02)	0.2 (+0.1)	-7869	2.94	280	0.1	1582	0.59	267740	11.65	10.5	12.6	10.4
2020-08-21	13.48 (-0.13)	0.0 (0.0)	0.1 (+0.03)	-3887	7.32	0	0.0	393	0.74	53097	10.35	10.15	10.65	9.68
2020-08-14	13.61 (+0.11)	0.0 (0.0)	0.07 (0.0)	1875	9.5	0	0.0	-2	0.01	19730	10.1	10.2	10.25	9.96
2020-08-07	13.5 (+0.12)	0.0 (0.0)	0.07 (0.0)	1916	5.19	0	0.0	32	0.09	36906	10.15	9.83	10.25	9.65
2020-07-31	13.38 (-0.14)	0.0 (0.0)	0.07 (0.0)	-2388	9.0	0	0.0	-56	0.21	26528	9.82	9.85	9.93	9.45
2020-07-24	13.52 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-2627	5.46	0	0.0	-66	0.14	48111	9.79	9.82	10.2	9.69
2020-07-17	13.59 (+0.11)	0.0 (0.0)	0.08 (-0.01)	-6241	9.5	0	0.0	-229	0.35	65695	9.81	10.4	10.6	9.71
2020-07-10	13.48 (-0.63)	0.0 (0.0)	0.09 (-0.01)	-8312	13.81	0	0.0	-169	0.28	60200	10.35	10.8	10.9	10.1
2020-07-03	14.11 (-0.53)	0.0 (0.0)	0.1 (-0.01)	-2606	5.47	1	0.0	-27	0.06	47670	10.7	10.8	11.05	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	14.64 (-0.34)	0.0 (0.0)	0.11 (+0.01)	-4063	20.61	0	0.0	100	0.51	19712	10.3	10.85	11.1	10.25
2020-06-19	14.98 (+0.08)	0.0 (0.0)	0.1 (-0.01)	59	0.07	0	0.0	-173	0.22	79679	10.9	11.1	11.35	10.8
2020-06-12	14.9 (-0.38)	0.0 (0.0)	0.11 (-0.01)	-4245	9.16	1	0.0	-146	0.32	46335	11.1	12.0	12.1	11.0
2020-06-05	15.28 (+0.42)	0.0 (0.0)	0.12 (+0.02)	8721	19.07	0	0.0	335	0.73	45742	11.9	11.55	12.1	11.45
2020-05-29	14.86 (+0.19)	0.0 (0.0)	0.1 (0.0)	7426	13.37	0	0.0	-31	0.06	55523	11.4	11.85	11.9	11.4
2020-05-22	14.67 (-0.21)	0.0 (0.0)	0.1 (+0.03)	-5391	7.09	0	0.0	383	0.5	76034	11.8	11.7	12.2	11.6
2020-05-15	14.88 (-0.07)	0.0 (0.0)	0.07 (-0.02)	-1124	1.34	0	0.0	-247	0.29	83824	11.6	12.1	12.25	11.4
2020-05-08	14.95 (-0.61)	0.0 (0.0)	0.09 (+0.01)	-12485	7.75	-15	0.01	121	0.08	161039	12.1	12.85	13.1	12.1
2020-04-30	15.56 (-0.14)	0.0 (0.0)	0.08 (0.0)	-4531	3.55	16	0.01	-16	0.01	127749	13.05	12.95	13.35	12.3
2020-04-24	15.7 (-0.39)	0.0 (0.0)	0.08 (+0.02)	-5675	4.36	-10	0.01	357	0.27	130214	12.85	11.85	13.25	11.2
2020-04-17	16.09 (-0.37)	0.0 (0.0)	0.06 (+0.01)	-5828	11.9	0	0.0	129	0.26	48967	11.8	11.8	12.05	11.45
2020-04-10	16.46 (-0.38)	0.0 (0.0)	0.05 (+0.01)	-6206	9.1	15	0.02	128	0.19	68183	11.8	9.89	12.35	9.79
2020-04-01	16.84 (-0.14)	0.0 (0.0)	0.04 (0.0)	-1518	19.82	0	0.0	-10	0.13	7659	9.86	9.54	10.05	9.45
2020-03-27	16.98 (-0.26)	0.0 (0.0)	0.04 (-0.01)	-3203	15.99	-10	0.05	-70	0.35	20037	9.85	9.01	10.1	8.78
2020-03-20	17.24 (-0.32)	0.0 (0.0)	0.05 (-0.02)	-5949	16.98	-29	0.08	-301	0.86	35039	10.5	11.3	11.35	8.73
2020-03-13	17.56 (-0.01)	0.0 (0.0)	0.07 (-0.06)	-999	2.34	0	0.0	-869	2.03	42709	11.25	12.7	12.8	10.4
2020-03-06	17.57 (+0.2)	0.0 (0.0)	0.13 (-0.18)	2850	8.86	0	0.0	-2659	8.26	32182	13.0	13.0	13.75	12.9
2020-02-27	17.37 (-0.06)	0.0 (0.0)	0.31 (-0.05)	-849	2.88	-2	0.01	-690	2.34	29516	13.3	13.95	14.25	13.3
2020-02-21	17.43 (+0.06)	0.0 (0.0)	0.36 (+0.03)	694	2.2	0	0.0	454	1.44	31568	14.1	14.3	14.7	14.0
2020-02-14	17.37 (+0.07)	0.0 (0.0)	0.33 (+0.05)	739	1.78	0	0.0	692	1.66	41588	14.5	14.0	14.7	13.85
2020-02-07	17.3 (+0.11)	0.0 (0.0)	0.28 (-0.03)	2176	4.59	0	0.0	-410	0.86	47453	14.15	13.55	14.55	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	17.19 (+0.16)	0.0 (0.0)	0.31 (-0.03)	2389	5.84	0	0.0	-507	1.24	40938	14.1	13.7	14.15	13.3
2020-01-20	17.03 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-610	3.95	-123	0.8	-108	0.7	15457	14.8	14.6	14.9	14.55
2020-01-17	17.07 (+0.26)	0.0 (-0.01)	0.35 (+0.02)	4056	5.88	-243	0.35	248	0.36	68957	14.5	13.95	14.7	13.85
2020-01-10	16.81 (+0.56)	0.01 (0.0)	0.33 (+0.13)	9349	8.01	0	0.0	1940	1.66	116682	14.0	13.1	14.15	12.8
2020-01-03	16.25 (+0.06)	0.01 (0.0)	0.2 (0.0)	843	4.17	0	0.0	27	0.13	20192	13.05	10.3	13.2	10.25
2019-12-31	16.19 (+0.07)	0.01 (0.0)	0.2 (-0.01)	1053	10.81	0	0.0	-117	1.2	9740	12.85	13.1	13.15	12.85
2019-12-27	16.12 (+0.12)	0.01 (-0.07)	0.21 (-0.02)	1526	3.28	-994	2.14	-327	0.7	46524	13.1	13.8	13.8	12.8
2019-12-20	16.0 (+0.21)	0.08 (0.0)	0.23 (+0.11)	3258	2.41	0	0.0	1552	1.15	135463	13.65	12.45	13.95	12.4
2019-12-13	15.79 (+0.4)	0.08 (0.0)	0.12 (+0.01)	6362	15.0	-7	0.02	174	0.41	42425	12.35	12.1	12.65	12.1
2019-12-06	15.39 (+0.07)	0.08 (0.0)	0.11 (0.0)	1082	8.64	0	0.0	-41	0.33	12519	12.0	11.9	12.2	11.65
2019-11-29	15.32 (-0.24)	0.08 (-0.02)	0.11 (-0.01)	-2358	4.61	-402	0.79	-98	0.19	51171	11.9	11.85	12.3	11.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	11.02 (-2.98)	0.0 (0.0)	0.75 (+0.06)	-61392	4.23	5	0.0	903	0.06	1451385	24.2	18.0	28.75	17.45
2024-06-28	14.0 (+1.18)	0.0 (0.0)	0.69 (+0.05)	20081	2.84	-89	0.01	744	0.11	706968	17.9	16.8	18.7	16.6
2024-05-31	12.82 (+2.74)	0.0 (0.0)	0.64 (+0.42)	42558	15.22	6	0.0	6226	2.23	279550	16.75	14.65	17.0	14.55
2024-04-30	10.08 (-0.02)	0.0 (-0.01)	0.22 (-0.02)	-1132	1.58	-86	0.12	-212	0.3	71696	14.65	15.3	15.4	14.15
2024-03-29	10.1 (-0.3)	0.01 (0.0)	0.24 (-0.04)	582	0.62	-27	0.03	-596	0.64	93503	15.2	15.45	15.7	14.7
2024-02-29	10.4 (-0.68)	0.01 (0.0)	0.28 (-0.01)	-14037	14.96	-61	0.06	-200	0.21	93857	15.4	15.4	16.6	15.05
2024-01-31	11.08 (-0.32)	0.01 (0.0)	0.29 (-0.06)	-4279	3.06	-4	0.0	-977	0.7	139772	15.4	16.3	16.4	15.1
2023-12-29	11.4 (+0.37)	0.01 (0.0)	0.35 (+0.02)	7009	2.56	4	0.0	419	0.15	274113	16.25	15.75	16.95	15.55
2023-11-30	11.03 (+0.8)	0.01 (0.0)	0.33 (+0.09)	14095	11.64	75	0.06	1345	1.11	121060	15.75	14.0	15.95	13.9
2023-10-31	10.23 (+0.27)	0.01 (0.0)	0.24 (-0.05)	4326	4.98	0	0.0	-811	0.93	86873	13.9	15.45	15.6	13.9
2023-09-28	9.96 (-1.8)	0.01 (0.0)	0.29 (-0.13)	-29279	14.97	0	0.0	-1900	0.97	195589	15.4	16.15	16.9	15.1
2023-08-31	11.76 (+1.1)	0.01 (-0.01)	0.42 (-0.15)	22832	5.61	-173	0.04	-2205	0.54	406637	16.1	17.55	17.95	15.55
2023-07-31	10.66 (+0.78)	0.02 (0.0)	0.57 (+0.11)	1438	0.12	36	0.0	1603	0.14	1160578	17.3	15.0	19.15	14.8
2023-06-30	9.88 (+0.48)	0.02 (0.0)	0.46 (+0.2)	11195	2.65	20	0.0	3000	0.71	422204	14.75	13.75	15.9	13.7
2023-05-31	9.4 (+0.25)	0.02 (0.0)	0.26 (+0.12)	8023	9.15	-37	0.04	1728	1.97	87662	13.65	13.15	13.8	12.65
2023-04-28	9.15 (-0.42)	0.02 (0.0)	0.14 (+0.01)	-8444	8.28	-8	0.01	220	0.22	101976	13.15	13.1	14.1	12.95
2023-03-31	9.57 (-0.9)	0.02 (+0.02)	0.13 (-0.04)	-13444	13.73	262	0.27	-647	0.66	97919	13.1	13.65	14.1	12.75
2023-02-24	10.47 (+0.1)	0.0 (0.0)	0.17 (-0.01)	6342	9.34	3	0.0	-62	0.09	67926	13.7	13.5	14.0	13.4
2023-01-31	10.37 (-0.29)	0.0 (0.0)	0.18 (-0.05)	-4432	9.9	14	0.03	-751	1.68	44773	13.5	13.45	13.8	12.95
2022-12-30	10.66 (+0.57)	0.0 (-0.02)	0.23 (-0.13)	14408	11.48	-27	0.02	-2019	1.61	125531	13.5	14.1	14.6	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	10.09 (-0.44)	0.02 (+0.01)	0.36 (0.0)	-7530	3.13	38	0.02	83	0.03	240224	13.95	14.2	15.1	13.55
2022-10-31	10.53 (+1.28)	0.01 (-0.01)	0.36 (+0.1)	14671	4.06	-86	0.02	1458	0.4	361036	14.15	13.2	14.95	13.15
2022-09-30	9.25 (-1.26)	0.02 (0.0)	0.26 (+0.1)	-28146	11.05	18	0.01	1488	0.58	254622	13.35	13.35	14.25	12.65
2022-08-31	10.51 (-0.1)	0.02 (0.0)	0.16 (-0.06)	-3768	3.12	27	0.02	-910	0.75	120586	13.5	12.9	13.55	11.95
2022-07-29	10.61 (+0.3)	0.02 (0.0)	0.22 (+0.05)	10140	8.32	22	0.02	702	0.58	121841	12.85	13.0	13.0	11.6
2022-06-30	10.31 (+0.07)	0.02 (0.0)	0.17 (+0.05)	-2235	1.45	-20	0.01	765	0.5	153799	13.05	13.9	13.95	13.0
2022-05-31	10.24 (-0.41)	0.02 (0.0)	0.12 (+0.02)	-4535	2.2	-3	0.0	405	0.2	205844	13.75	14.25	14.45	13.0
2022-04-29	10.65 (-2.03)	0.02 (0.0)	0.1 (-0.18)	-28568	6.04	-18	0.0	-2706	0.57	472767	14.2	16.8	17.35	14.05
2022-03-31	12.68 (+4.22)	0.02 (0.0)	0.28 (+0.1)	64308	15.97	29	0.01	1506	0.37	402630	16.95	15.3	17.9	13.2
2022-02-25	8.46 (+0.34)	0.02 (0.0)	0.18 (+0.02)	5668	3.17	20	0.01	305	0.17	178971	15.2	15.0	16.2	14.85
2022-01-26	8.12 (-0.13)	0.02 (0.0)	0.16 (-0.09)	492	0.19	0	0.0	-1378	0.53	261141	14.75	16.25	16.35	14.55
2021-12-30	8.25 (-1.35)	0.02 (+0.01)	0.25 (+0.12)	-22310	1.95	7	0.0	1795	0.16	1145095	16.15	13.6	17.0	12.9
2021-11-30	9.6 (+0.56)	0.01 (-0.01)	0.13 (+0.11)	8542	1.67	-70	0.01	1553	0.3	510648	13.8	13.2	14.75	12.45
2021-10-29	9.04 (-1.04)	0.02 (0.0)	0.02 (-0.04)	-18918	8.49	11	0.0	-522	0.23	222849	12.15	13.2	13.9	11.7
2021-09-30	10.08 (+0.97)	0.02 (0.0)	0.06 (-0.06)	15530	17.67	5	0.01	-945	1.08	87885	13.35	12.65	13.4	12.35
2021-08-31	9.11 (-0.01)	0.02 (0.0)	0.12 (-0.07)	477	0.52	18	0.02	-967	1.06	91252	12.65	12.95	13.15	11.35
2021-07-30	9.12 (-2.36)	0.02 (+0.01)	0.19 (+0.06)	-39571	13.42	149	0.05	798	0.27	294817	12.8	13.15	14.2	12.6
2021-06-30	11.48 (-1.22)	0.01 (0.0)	0.13 (-0.02)	-16009	10.07	0	0.0	-253	0.16	158949	12.95	13.55	14.35	12.6
2021-05-31	12.7 (+0.85)	0.01 (0.0)	0.15 (-0.22)	14998	2.91	0	0.0	-3210	0.62	515732	13.6	17.85	17.85	12.05
2021-04-29	11.85 (+0.76)	0.01 (0.0)	0.37 (+0.2)	11890	1.4	0	0.0	2931	0.35	848413	17.95	13.2	18.8	13.0
2021-03-31	11.09 (+0.92)	0.01 (+0.01)	0.17 (+0.01)	20843	7.22	89	0.03	140	0.05	288683	13.1	13.0	13.75	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	10.17 (+0.12)	0.0 (0.0)	0.16 (+0.03)	-1070	0.53	6	0.0	468	0.23	203521	12.85	11.95	13.6	11.75
2021-01-29	10.05 (-0.21)	0.0 (0.0)	0.13 (-0.02)	-602	0.12	0	0.0	-281	0.05	513856	11.9	12.3	14.05	11.9
2020-12-31	10.26 (-2.29)	0.0 (-0.06)	0.15 (+0.07)	-32392	4.46	-900	0.12	921	0.13	726805	12.15	11.25	13.9	11.2
2020-11-30	12.55 (+0.29)	0.06 (-0.03)	0.08 (-0.01)	8084	4.04	-392	0.2	-152	0.08	199908	11.15	10.6	11.25	10.4
2020-10-30	12.26 (+0.53)	0.09 (+0.09)	0.09 (-0.02)	11914	9.31	1300	1.02	-176	0.14	127943	10.5	10.5	11.35	10.5
2020-09-30	11.73 (-1.13)	0.0 (-0.02)	0.11 (-0.1)	-21213	5.51	-284	0.07	-1582	0.41	385204	10.5	11.5	11.6	10.45
2020-08-31	12.86 (-0.52)	0.02 (+0.02)	0.21 (+0.14)	-14229	3.46	280	0.07	2149	0.52	411102	11.5	9.83	12.6	9.65
2020-07-31	13.38 (-0.73)	0.0 (0.0)	0.07 (-0.03)	-18715	7.91	0	0.0	-517	0.22	236724	9.82	10.9	11.05	9.45
2020-06-30	14.11 (-0.75)	0.0 (0.0)	0.1 (0.0)	-2987	1.47	2	0.0	86	0.04	202953	10.85	11.55	12.1	10.25
2020-05-29	14.86 (-0.7)	0.0 (0.0)	0.1 (+0.02)	-11574	3.07	-15	0.0	226	0.06	376421	11.4	12.85	13.1	11.4
2020-04-30	15.56 (-1.32)	0.0 (0.0)	0.08 (+0.04)	-22675	6.01	21	0.01	595	0.16	377239	13.05	9.86	13.35	9.72
2020-03-31	16.88 (-0.49)	0.0 (0.0)	0.04 (-0.27)	-8384	6.19	-39	0.03	-3906	2.88	135504	9.84	13.0	13.75	8.73
2020-02-27	17.37 (+0.18)	0.0 (0.0)	0.31 (0.0)	2760	1.84	-2	0.0	46	0.03	150126	13.3	13.55	14.7	13.25
2020-01-31	17.19 (+1.0)	0.0 (-0.01)	0.31 (+0.11)	16027	6.11	-366	0.14	1600	0.61	262228	14.1	10.3	14.9	10.25
2019-12-31	16.19 (+0.87)	0.01 (-0.07)	0.2 (+0.09)	13281	5.38	-1001	0.41	1241	0.5	246674	12.85	11.9	13.95	11.65
2019-11-29	15.32 (-0.04)	0.08 (-0.15)	0.11 (+0.01)	1257	1.27	-2156	2.18	122	0.12	98713	11.9	11.25	12.3	11.1
2019-10-31	15.36 (+0.16)	0.23 (+0.09)	0.1 (-0.03)	1676	2.29	1168	1.6	-388	0.53	73103	11.25	10.75	11.65	10.6
2019-09-27	15.2 (-0.08)	0.14 (+0.14)	0.13 (+0.01)	-2223	2.77	1552	1.94	196	0.24	80151	10.7	10.3	11.55	10.25
2019-08-30	15.28 ()	0.0 ()	0.12 ()	-3388	63.2	-6026	112.4	-63	1.18	5361	10.3	10.3	10.4	10.2