- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.9 (-1.82%) | 49289 | 671 | 6951 | -153 | 0 | 14.1% | 13.1 (0.17) | 23566 (26.44%) | 1.57% | 8.37% | 94.17% |
| 2024-12-19 | 27.4 (2.43%) | 48618 | -426 | 7104 | 229 | 0 | 14.61% | 12.93 (-0.11) | 18638 (-27.16%) | 1.24% | 8.08% | 104.14% |
| 2024-12-18 | 26.75 (-1.83%) | 49044 | 424 | 6875 | -220 | 0 | 14.02% | 13.04 (0.11) | 25587 (-20.24%) | 1.7% | 10.13% | 110.81% |
| 2024-12-17 | 27.25 (3.42%) | 48620 | 786 | 7095 | 180 | 0 | 14.59% | 12.93 (0.21) | 32081 (23.39%) | 2.13% | 9.92% | 112.61% |
| 2024-12-16 | 26.35 (-3.12%) | 47834 | -2305 | 6915 | -155 | 1 | 14.46% | 12.72 (-0.61) | 26001 (35.58%) | 1.73% | 9.49% | 122.02% |
| 2024-12-13 | 27.2 (0.37%) | 50139 | -830 | 7070 | 291 | 0 | 14.1% | 13.33 (-0.22) | 19177 (-61.3%) | 1.28% | 9.27% | 132.0% |
| 2024-12-12 | 27.1 (-2.52%) | 50969 | 687 | 6779 | -189 | 0 | 13.3% | 13.55 (0.18) | 49557 (121.55%) | 3.29% | 10.47% | 147.5% |
| 2024-12-11 | 27.8 (1.65%) | 50282 | 828 | 6968 | -58 | 1 | 13.86% | 13.37 (0.22) | 22368 (-12.92%) | 1.49% | 10.77% | 148.18% |
| 2024-12-10 | 27.35 (-1.26%) | 49454 | -765 | 7026 | -287 | 0 | 14.21% | 13.15 (-0.2) | 25686 (13.57%) | 1.71% | 11.99% | 153.48% |
| 2024-12-09 | 27.7 (-1.42%) | 50219 | -1009 | 7313 | -246 | 0 | 14.56% | 13.35 (-0.27) | 22616 (-39.25%) | 1.5% | 13.47% | 153.64% |
| 2024-12-06 | 28.1 (-0.53%) | 51228 | 1441 | 7559 | -149 | 59 | 14.76% | 13.62 (0.38) | 37231 (-31.1%) | 2.48% | 17.33% | 154.7% |
| 2024-12-05 | 28.25 (-2.92%) | 49787 | -2422 | 7708 | -521 | 4 | 15.48% | 13.24 (-0.64) | 54037 (32.49%) | 3.59% | 20.94% | 156.02% |
| 2024-12-04 | 29.1 (-0.17%) | 52209 | 29 | 8229 | -127 | 2 | 15.76% | 13.88 (0.0) | 40786 (-14.93%) | 2.71% | 30.48% | 161.42% |
| 2024-12-03 | 29.15 (0.52%) | 52180 | -1783 | 8356 | -362 | 0 | 16.01% | 13.88 (-0.47) | 47942 (-40.53%) | 3.19% | 36.39% | 172.42% |
| 2024-12-02 | 29.0 (-2.85%) | 53963 | -4509 | 8718 | -390 | 0 | 16.16% | 14.35 (-1.2) | 80611 (-11.93%) | 5.36% | 43.18% | 171.33% |
| 2024-11-29 | 29.85 (-1.0%) | 58472 | 1824 | 9108 | -1348 | 0 | 15.58% | 15.55 (0.49) | 91525 (-53.67%) | 6.09% | 59.2% | 169.08% |
| 2024-11-28 | 30.15 (-10.0%) | 56648 | -11631 | 10456 | -2474 | 4 | 18.46% | 15.06 (-3.1) | 197568 (52.26%) | 13.14% | 64.66% | 163.75% |
| 2024-11-27 | 33.5 (2.76%) | 68279 | 5613 | 12930 | 1510 | 16 | 18.94% | 18.16 (1.5) | 129758 (-13.51%) | 8.63% | 59.43% | 152.29% |
| 2024-11-26 | 32.6 (-1.81%) | 62666 | -1173 | 11420 | -61 | 0 | 18.22% | 16.66 (-0.32) | 150025 (-53.35%) | 9.97% | 54.31% | 145.53% |
| 2024-11-25 | 33.2 (3.11%) | 63839 | -3323 | 11481 | -751 | 0 | 17.98% | 16.98 (-0.88) | 321573 (85.22%) | 21.38% | 55.87% | 138.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 32.2 (9.9%) | 67162 | 2348 | 12232 | 3167 | 0 | 18.21% | 17.86 (0.62) | 173615 (45.96%) | 11.54% | 46.2% | 119.74% |
| 2024-11-21 | 29.3 (3.72%) | 64814 | 243 | 9065 | 1188 | 0 | 13.99% | 17.24 (0.07) | 118949 (125.67%) | 7.91% | 51.36% | 109.9% |
| 2024-11-20 | 28.25 (-1.57%) | 64571 | -2501 | 7877 | -367 | 2 | 12.2% | 17.17 (-0.67) | 52708 (-69.62%) | 3.5% | 47.42% | 103.79% |
| 2024-11-19 | 28.7 (3.61%) | 67072 | 4320 | 8244 | 505 | 6 | 12.29% | 17.84 (1.15) | 173504 (-1.52%) | 11.54% | 50.7% | 102.65% |
| 2024-11-18 | 27.7 (-4.81%) | 62752 | 3026 | 7739 | -1208 | 2 | 12.33% | 16.69 (0.81) | 176184 (-29.68%) | 11.71% | 41.02% | 94.31% |
| 2024-11-15 | 29.1 (8.99%) | 59726 | -2726 | 8947 | 2159 | 5 | 14.98% | 15.88 (-0.73) | 250555 (319.83%) | 16.67% | 31.87% | 88.87% |
| 2024-11-14 | 26.7 (-0.93%) | 62452 | -375 | 6788 | 49 | 0 | 10.87% | 16.61 (-0.1) | 59679 (-41.52%) | 3.97% | 18.99% | 83.33% |
| 2024-11-13 | 26.95 (4.86%) | 62827 | 6546 | 6739 | 282 | 0 | 10.73% | 16.71 (1.74) | 102055 (263.93%) | 6.79% | 24.02% | 84.92% |
| 2024-11-12 | 25.7 (-2.28%) | 56281 | -4249 | 6457 | -318 | 0 | 11.47% | 14.97 (-1.13) | 28042 (-27.47%) | 1.87% | 30.94% | 82.05% |
| 2024-11-11 | 26.3 (-3.49%) | 60530 | -1691 | 6775 | -337 | 0 | 11.19% | 16.1 (-0.45) | 38665 (-32.14%) | 2.57% | 31.17% | 87.95% |
| 2024-11-08 | 27.25 (0.0%) | 62221 | 1196 | 7112 | -18 | 1 | 11.43% | 16.55 (0.32) | 56980 (-57.87%) | 3.79% | 31.71% | 87.27% |
| 2024-11-07 | 27.25 (-1.09%) | 61025 | -1050 | 7130 | -59 | 0 | 11.68% | 16.23 (-0.28) | 135241 (-34.37%) | 9.0% | 28.69% | 84.65% |
| 2024-11-06 | 27.55 (6.99%) | 62075 | 5916 | 7189 | 977 | 0 | 11.58% | 16.51 (1.58) | 206061 (552.79%) | 13.71% | 21.37% | 76.22% |
| 2024-11-05 | 25.75 (0.0%) | 56159 | -2954 | 6212 | -37 | 0 | 11.06% | 14.93 (-0.79) | 31566 (-32.53%) | 2.1% | 9.54% | 63.55% |
| 2024-11-04 | 25.75 (3.83%) | 59113 | 1660 | 6249 | 238 | 0 | 10.57% | 15.72 (0.44) | 46783 (307.39%) | 3.11% | 10.05% | 62.0% |
| 2024-11-01 | 24.8 (0.2%) | 57453 | -1282 | 6011 | -14 | 0 | 10.46% | 15.28 (-0.34) | 11483 (-54.63%) | 0.76% | 9.91% | 59.4% |
| 2024-10-30 | 24.75 (-1.2%) | 58735 | 702 | 6025 | -403 | 0 | 10.26% | 15.62 (0.19) | 25312 (-10.16%) | 1.68% | 10.86% | 59.49% |
| 2024-10-29 | 25.05 (-1.38%) | 58033 | -380 | 6428 | 287 | 0 | 11.08% | 15.43 (-0.1) | 28176 (-28.2%) | 1.87% | 10.98% | 58.73% |
| 2024-10-28 | 25.4 (-0.59%) | 58413 | 1174 | 6141 | -123 | 81 | 10.51% | 15.53 (0.31) | 39240 (-12.38%) | 2.61% | 11.48% | 59.81% |
| 2024-10-25 | 25.55 (5.8%) | 57239 | 431 | 6264 | 302 | 0 | 10.94% | 15.22 (0.11) | 44785 (73.83%) | 2.98% | 12.07% | 57.81% |
| 2024-10-24 | 24.15 (-2.82%) | 56808 | -827 | 5962 | -127 | 0 | 10.5% | 15.11 (-0.22) | 25764 (-4.94%) | 1.71% | 15.37% | 55.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 24.85 (-1.78%) | 57635 | 152 | 6089 | -96 | 1 | 10.56% | 15.33 (0.04) | 27104 (-23.83%) | 1.8% | 24.78% | 53.8% |
| 2024-10-22 | 25.3 (-1.56%) | 57483 | -925 | 6185 | -121 | 0 | 10.76% | 15.29 (-0.24) | 35583 (-26.01%) | 2.37% | 28.54% | 52.96% |
| 2024-10-21 | 25.7 (-1.72%) | 58408 | 2612 | 6306 | 132 | 0 | 10.8% | 15.53 (0.69) | 48093 (-49.09%) | 3.2% | 30.1% | 51.29% |
| 2024-10-18 | 26.15 (1.75%) | 55796 | 1504 | 6174 | 12 | 0 | 11.07% | 14.84 (0.4) | 94467 (-43.51%) | 6.29% | 34.66% | 48.76% |
| 2024-10-17 | 25.7 (3.63%) | 54292 | -3083 | 6162 | 1378 | 0 | 11.35% | 14.44 (-0.82) | 167227 (99.98%) | 11.13% | 30.27% | 42.75% |
| 2024-10-16 | 24.8 (6.9%) | 57375 | 8552 | 4784 | 1896 | 2 | 8.34% | 15.26 (2.28) | 83621 (41.87%) | 5.56% | 20.32% | 32.12% |
| 2024-10-15 | 23.2 (1.75%) | 48823 | -630 | 2888 | 772 | 0 | 5.92% | 12.98 (-0.17) | 58941 (-49.5%) | 3.92% | 15.31% | 27.17% |
| 2024-10-14 | 22.8 (-5.0%) | 49453 | -837 | 2116 | -647 | 0 | 4.28% | 13.15 (-0.22) | 116713 (310.73%) | 7.77% | 12.44% | 23.69% |
| 2024-10-11 | 24.0 (9.84%) | 50290 | 2845 | 2763 | 273 | 0 | 5.49% | 13.37 (0.75) | 28416 (61.11%) | 1.89% | 5.22% | 16.78% |
| 2024-10-09 | 21.85 (1.16%) | 47445 | 2169 | 2490 | -11 | 0 | 5.25% | 12.62 (0.58) | 17637 (108.63%) | 1.17% | 3.84% | 15.45% |
| 2024-10-08 | 21.6 (-1.82%) | 45276 | -178 | 2501 | -25 | 0 | 5.52% | 12.04 (-0.05) | 8454 (-46.16%) | 0.56% | 3.52% | 14.85% |
| 2024-10-07 | 22.0 (4.76%) | 45454 | -353 | 2526 | 69 | 21 | 5.56% | 12.09 (-0.09) | 15703 (89.48%) | 1.04% | 3.88% | 15.0% |
| 2024-10-04 | 21.0 (-2.33%) | 45807 | -750 | 2457 | -338 | 0 | 5.36% | 12.18 (-0.2) | 8287 (8.06%) | 0.55% | 5.8% | 15.28% |
| 2024-10-01 | 21.5 (-0.92%) | 46557 | -63 | 2795 | 0 | 0 | 6.0% | 12.38 (-0.02) | 7669 (-40.35%) | 0.51% | 5.86% | 15.6% |
| 2024-09-30 | 21.7 (-0.23%) | 46620 | -226 | 2795 | -35 | 0 | 6.0% | 12.4 (-0.06) | 12857 (-7.2%) | 0.86% | 5.73% | 16.05% |
| 2024-09-27 | 21.75 (2.11%) | 46846 | -681 | 2830 | 69 | 0 | 6.04% | 12.46 (-0.18) | 13855 (-68.81%) | 0.92% | 5.18% | 17.13% |
| 2024-09-26 | 21.3 (0.0%) | 47527 | 1371 | 2761 | 8 | 0 | 5.81% | 12.64 (0.36) | 44426 (379.29%) | 2.96% | 5.21% | 17.6% |
| 2024-09-25 | 21.3 (2.4%) | 46156 | 936 | 2753 | 43 | 0 | 5.96% | 12.28 (0.25) | 9269 (62.49%) | 0.62% | 2.96% | 15.23% |
| 2024-09-24 | 20.8 (-0.48%) | 45220 | -631 | 2710 | -13 | 0 | 5.99% | 12.03 (-0.16) | 5704 (24.18%) | 0.38% | 3.01% | 15.21% |
| 2024-09-23 | 20.9 (-0.48%) | 45851 | -132 | 2723 | -8 | 0 | 5.94% | 12.19 (-0.04) | 4593 (-67.99%) | 0.31% | 2.91% | 15.62% |
| 2024-09-20 | 21.0 (-1.41%) | 45983 | -24 | 2731 | -237 | 0 | 5.94% | 12.23 (-0.01) | 14351 (35.87%) | 0.95% | 3.1% | 16.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 21.3 (1.67%) | 46007 | -1448 | 2968 | -55 | 0 | 6.45% | 12.24 (-0.38) | 10562 (4.67%) | 0.7% | 2.76% | 16.62% |
| 2024-09-18 | 20.95 (-0.71%) | 47455 | 1418 | 3023 | -378 | 0 | 6.37% | 12.62 (0.38) | 10091 (143.55%) | 0.67% | 2.49% | 18.58% |
| 2024-09-16 | 21.1 (0.24%) | 46037 | -271 | 3401 | -203 | 2 | 7.39% | 12.24 (-0.08) | 4143 (-43.77%) | 0.28% | 2.68% | 19.81% |
| 2024-09-13 | 21.05 (0.48%) | 46308 | 8 | 3604 | 32 | 0 | 7.78% | 12.32 (0.0) | 7368 (-20.84%) | 0.49% | 2.97% | 21.24% |
| 2024-09-12 | 20.95 (3.2%) | 46300 | -420 | 3572 | 1 | 0 | 7.71% | 12.32 (-0.11) | 9309 (41.91%) | 0.62% | 3.05% | 22.88% |
| 2024-09-11 | 20.3 (-0.25%) | 46720 | -612 | 3571 | 7 | 0 | 7.64% | 12.43 (-0.16) | 6559 (-49.37%) | 0.44% | 3.14% | 24.72% |
| 2024-09-10 | 20.35 (-3.1%) | 47332 | -2153 | 3564 | -128 | 2 | 7.53% | 12.59 (-0.57) | 12955 (53.84%) | 0.86% | 4.04% | 26.17% |
| 2024-09-09 | 21.0 (0.24%) | 49485 | -530 | 3692 | -50 | 2 | 7.46% | 13.16 (-0.15) | 8420 (-2.33%) | 0.56% | 4.04% | 27.44% |
| 2024-09-06 | 20.95 (-0.71%) | 50015 | 56 | 3742 | -34 | 0 | 7.48% | 13.31 (0.02) | 8621 (-19.05%) | 0.57% | 4.44% | 33.51% |
| 2024-09-05 | 21.1 (-1.63%) | 49959 | -224 | 3776 | -8 | 1 | 7.56% | 13.29 (-0.06) | 10651 (-46.73%) | 0.71% | 5.81% | 36.59% |
| 2024-09-04 | 21.45 (-5.92%) | 50183 | -2096 | 3784 | -555 | 2 | 7.54% | 13.35 (-0.56) | 19994 (53.01%) | 1.33% | 6.48% | 37.56% |
| 2024-09-03 | 22.8 (-1.3%) | 52279 | -719 | 4339 | -87 | 0 | 8.3% | 13.91 (-0.19) | 13067 (-9.04%) | 0.87% | 5.74% | 38.69% |
| 2024-09-02 | 23.1 (-2.94%) | 52998 | 36 | 4426 | -1041 | 0 | 8.35% | 14.1 (0.01) | 14366 (-50.78%) | 0.96% | 5.47% | 40.98% |
| 2024-08-30 | 23.8 (0.21%) | 52962 | 378 | 5467 | -1155 | 0 | 10.32% | 14.09 (0.1) | 29190 (40.38%) | 1.94% | 5.3% | 42.19% |
| 2024-08-29 | 23.75 (1.5%) | 52584 | 119 | 6622 | 2166 | 0 | 12.59% | 13.99 (0.03) | 20794 (134.42%) | 1.38% | 4.4% | 41.49% |
| 2024-08-28 | 23.4 (0.21%) | 52465 | -100 | 4456 | -152 | 122 | 8.49% | 13.96 (-0.02) | 8870 (-0.56%) | 0.59% | 4.23% | 42.26% |
| 2024-08-27 | 23.35 (0.43%) | 52565 | -40 | 4608 | -40 | 2 | 8.77% | 13.98 (-0.01) | 8920 (-25.36%) | 0.59% | 6.31% | 44.03% |
| 2024-08-26 | 23.25 (-0.43%) | 52605 | 8 | 4648 | -112 | 0 | 8.84% | 13.99 (0.0) | 11952 (-22.99%) | 0.8% | 7.62% | 45.0% |
| 2024-08-23 | 23.35 (-0.64%) | 52597 | -1038 | 4760 | -33 | 0 | 9.05% | 13.99 (-0.28) | 15519 (-15.56%) | 1.03% | 8.53% | 46.59% |
| 2024-08-22 | 23.5 (-0.84%) | 53635 | -279 | 4793 | -16 | 0 | 8.94% | 14.27 (-0.07) | 18379 (-54.2%) | 1.22% | 9.62% | 47.53% |
| 2024-08-21 | 23.7 (-1.66%) | 53914 | 1395 | 4809 | -46 | 4 | 8.92% | 14.34 (0.37) | 40131 (40.67%) | 2.67% | 10.85% | 49.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 24.1 (-0.21%) | 52519 | -1079 | 4855 | -56 | 0 | 9.24% | 13.97 (-0.29) | 28529 (11.07%) | 1.9% | 10.07% | 51.33% |
| 2024-08-19 | 24.15 (1.68%) | 53598 | 1510 | 4911 | 71 | 1 | 9.16% | 14.26 (0.4) | 25686 (-19.04%) | 1.71% | 10.3% | 52.95% |
| 2024-08-16 | 23.75 (0.85%) | 52088 | -84 | 4840 | -495 | 0 | 9.29% | 13.86 (-0.02) | 31727 (-14.05%) | 2.11% | 15.22% | 54.61% |
| 2024-08-15 | 23.55 (-2.28%) | 52172 | -401 | 5335 | 0 | 2 | 10.23% | 13.88 (-0.11) | 36912 (29.93%) | 2.46% | 16.77% | 58.13% |
| 2024-08-14 | 24.1 (1.26%) | 52573 | 34 | 5335 | 20 | 0 | 10.15% | 13.99 (0.01) | 28409 (-11.13%) | 1.89% | 15.98% | 63.15% |
| 2024-08-13 | 23.8 (-0.63%) | 52539 | -1236 | 5315 | 462 | 1 | 10.12% | 13.98 (-0.33) | 31967 (-67.92%) | 2.13% | 16.56% | 71.66% |
| 2024-08-12 | 23.95 (-0.42%) | 53775 | 6 | 4853 | 90 | 3 | 9.02% | 14.31 (0.0) | 99639 (81.51%) | 6.63% | 17.59% | 89.35% |
| 2024-08-09 | 24.05 (9.82%) | 53769 | 3924 | 4763 | 692 | 0 | 8.86% | 14.31 (1.04) | 54894 (118.4%) | 3.65% | 13.12% | 87.27% |
| 2024-08-08 | 21.9 (0.46%) | 49845 | -133 | 4071 | 637 | 3 | 8.17% | 13.27 (-0.03) | 25134 (-32.25%) | 1.67% | 10.71% | 90.58% |
| 2024-08-07 | 21.8 (5.31%) | 49978 | 1420 | 3434 | 92 | 0 | 6.87% | 13.3 (0.38) | 37099 (-21.7%) | 2.47% | 11.19% | 108.39% |
| 2024-08-06 | 20.7 (-1.19%) | 48558 | -520 | 3342 | -507 | 1 | 6.88% | 12.92 (-0.14) | 47384 (45.4%) | 3.15% | 11.08% | 106.66% |
| 2024-08-05 | 20.95 (-9.89%) | 49078 | -2745 | 3849 | -1555 | 0 | 7.84% | 13.06 (-0.73) | 32589 (74.98%) | 2.17% | 9.49% | 107.3% |
| 2024-08-02 | 23.25 (-3.33%) | 51823 | -686 | 5404 | 79 | 0 | 10.43% | 13.79 (-0.19) | 18624 (-42.59%) | 1.24% | 9.71% | 110.2% |
| 2024-08-01 | 24.05 (2.56%) | 52509 | -114 | 5325 | 1054 | 0 | 10.14% | 13.98 (-0.03) | 32441 (-8.18%) | 2.16% | 10.44% | 110.05% |
| 2024-07-31 | 23.45 (2.18%) | 52623 | -1337 | 4271 | 226 | 0 | 8.12% | 14.01 (-0.35) | 35332 (50.38%) | 2.35% | 11.47% | 108.55% |
| 2024-07-30 | 22.95 (1.32%) | 53960 | 228 | 4045 | 31 | 0 | 7.5% | 14.36 (0.06) | 23496 (-34.51%) | 1.56% | 13.63% | 106.74% |
| 2024-07-29 | 22.65 (-3.21%) | 53732 | -1478 | 4014 | -445 | 0 | 7.47% | 14.3 (-0.39) | 35878 (20.91%) | 2.39% | 15.58% | 106.18% |
| 2024-07-26 | 23.4 (-2.09%) | 55210 | -533 | 4459 | -79 | 8 | 8.08% | 14.69 (-0.15) | 29672 (-38.0%) | 1.98% | 16.56% | 104.48% |
| 2024-07-23 | 23.9 (-0.21%) | 55743 | -1515 | 4538 | 80 | 3 | 8.14% | 14.84 (-0.4) | 47862 (-29.35%) | 3.19% | 20.22% | 103.9% |
| 2024-07-22 | 23.95 (-6.08%) | 57258 | -6236 | 4458 | -872 | 0 | 7.79% | 15.24 (-1.66) | 67745 (28.18%) | 4.51% | 24.51% | 101.79% |
| 2024-07-19 | 25.5 (-2.3%) | 63494 | 570 | 5330 | -272 | 0 | 8.39% | 16.9 (0.15) | 52853 (4.38%) | 3.52% | 30.39% | 98.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 26.1 (-1.51%) | 62924 | -301 | 5602 | -301 | 0 | 8.9% | 16.75 (-0.08) | 50636 (-40.15%) | 3.37% | 46.69% | 96.05% |
| 2024-07-17 | 26.5 (0.57%) | 63225 | 566 | 5903 | 837 | 1 | 9.34% | 16.83 (0.15) | 84607 (-24.64%) | 5.63% | 47.88% | 93.71% |
| 2024-07-16 | 26.35 (-1.31%) | 62659 | -1455 | 5066 | 2066 | 1 | 8.09% | 16.68 (-0.38) | 112265 (-28.11%) | 7.47% | 49.21% | 89.61% |
| 2024-07-15 | 26.7 (-3.09%) | 64114 | -4602 | 3000 | -409 | 38 | 4.68% | 17.06 (-1.23) | 156161 (-47.54%) | 10.4% | 61.22% | 83.24% |
| 2024-07-12 | 27.55 (6.58%) | 68716 | 5068 | 3409 | 886 | 0 | 4.96% | 18.29 (1.34) | 297655 (335.15%) | 19.82% | 51.57% | 76.03% |
| 2024-07-11 | 25.85 (10.0%) | 63648 | 6215 | 2523 | 1017 | 23 | 3.96% | 16.95 (1.66) | 68403 (-34.67%) | 4.55% | 35.54% | 60.34% |
| 2024-07-10 | 23.5 (-0.21%) | 57433 | 1265 | 1506 | 393 | 0 | 2.62% | 15.29 (0.33) | 104697 (-64.23%) | 6.97% | 36.06% | 56.87% |
| 2024-07-09 | 23.55 (-1.05%) | 56168 | -11071 | 1113 | -481 | 0 | 1.98% | 14.96 (-2.95) | 292655 (2531.24%) | 19.48% | 30.18% | 50.94% |
| 2024-07-08 | 23.8 (9.93%) | 67239 | 2188 | 1594 | 336 | 0 | 2.37% | 17.91 (0.59) | 11122 (-80.47%) | 0.74% | 11.35% | 33.45% |
| 2024-07-05 | 21.65 (9.9%) | 65051 | 4195 | 1258 | 907 | 0 | 1.93% | 17.32 (1.11) | 56955 (-25.22%) | 3.79% | 11.15% | 38.97% |
| 2024-07-04 | 19.7 (7.95%) | 60856 | 14240 | 351 | 351 | 0 | 0.58% | 16.21 (3.8) | 76166 (365.85%) | 5.07% | 8.37% | 44.83% |
| 2024-07-03 | 18.25 (3.69%) | 46616 | 1395 | 0 | 0 | 0 | 0.0% | 12.41 (0.37) | 16349 (64.52%) | 1.09% | 3.99% | 41.04% |
| 2024-07-02 | 17.6 (-0.85%) | 45221 | -1476 | 0 | 0 | 0 | 0.0% | 12.04 (-0.4) | 9937 (23.26%) | 0.66% | 4.29% | 46.35% |
| 2024-07-01 | 17.75 (-0.84%) | 46697 | 492 | 0 | -1 | 1 | 0.0% | 12.44 (0.14) | 8062 (-46.8%) | 0.54% | 4.71% | 47.61% |
| 2024-06-28 | 17.9 (1.13%) | 46205 | -980 | 1 | -252 | 24 | 0.0% | 12.3 (-0.27) | 15155 (45.83%) | 1.01% | 5.19% | 47.72% |
| 2024-06-27 | 17.7 (-1.94%) | 47185 | 192 | 253 | -19 | 0 | 0.54% | 12.57 (0.06) | 10392 (-50.13%) | 0.69% | 5.45% | 47.25% |
| 2024-06-26 | 18.05 (-1.63%) | 46993 | 195 | 272 | -104 | 0 | 0.58% | 12.51 (0.05) | 20841 (28.34%) | 1.39% | 5.79% | 47.62% |
| 2024-06-25 | 18.35 (0.0%) | 46798 | 55 | 376 | -116 | 1 | 0.8% | 12.46 (0.01) | 16239 (5.67%) | 1.08% | 5.93% | 46.86% |
| 2024-06-24 | 18.35 (0.0%) | 46743 | -713 | 492 | -154 | 0 | 1.05% | 12.45 (-0.19) | 15367 (-19.06%) | 1.02% | 5.96% | 46.5% |
| 2024-06-21 | 18.35 (0.0%) | 47456 | 360 | 646 | -168 | 1 | 1.36% | 12.64 (0.1) | 18986 (22.02%) | 1.26% | 8.12% | 46.17% |
| 2024-06-20 | 18.35 (1.38%) | 47096 | 78 | 814 | -44 | 9 | 1.73% | 12.54 (0.02) | 15559 (-32.28%) | 1.04% | 10.98% | 46.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 18.1 (0.0%) | 47018 | -599 | 858 | 16 | 1 | 1.82% | 12.52 (-0.16) | 22974 (38.1%) | 1.53% | 11.03% | 46.55% |
| 2024-06-18 | 18.1 (-0.82%) | 47617 | -69 | 842 | -42 | 1 | 1.77% | 12.68 (-0.02) | 16636 (-65.18%) | 1.11% | 10.54% | 46.89% |
| 2024-06-17 | 18.25 (-0.82%) | 47686 | -488 | 884 | -22 | 8 | 1.85% | 12.7 (-0.13) | 47776 (-22.93%) | 3.18% | 11.43% | 46.74% |
| 2024-06-14 | 18.4 (5.75%) | 48174 | -996 | 906 | 142 | 0 | 1.88% | 12.83 (-0.26) | 61989 (279.73%) | 4.13% | 14.51% | 45.38% |
| 2024-06-13 | 17.4 (0.58%) | 49170 | 249 | 764 | -217 | 0 | 1.55% | 13.09 (0.06) | 16324 (4.29%) | 1.09% | 20.03% | 42.5% |
| 2024-06-12 | 17.3 (0.58%) | 48921 | -231 | 981 | 47 | 0 | 2.01% | 13.03 (-0.06) | 15653 (-47.81%) | 1.04% | 20.23% | 44.47% |
| 2024-06-11 | 17.2 (-2.82%) | 49152 | -3877 | 934 | -49 | 1 | 1.9% | 13.09 (-1.03) | 29993 (-68.09%) | 2.0% | 25.58% | 43.78% |
| 2024-06-07 | 17.7 (-3.01%) | 53029 | -4541 | 983 | 28 | 0 | 1.85% | 14.12 (-1.21) | 93980 (-35.17%) | 6.26% | 25.5% | 42.38% |
| 2024-06-06 | 18.25 (7.35%) | 57570 | 12270 | 955 | 592 | 0 | 1.66% | 15.33 (3.27) | 144971 (652.65%) | 9.65% | 19.9% | 36.32% |
| 2024-06-05 | 17.0 (0.89%) | 45300 | -987 | 363 | 67 | 0 | 0.8% | 12.06 (-0.27) | 19261 (-79.94%) | 1.28% | 10.79% | 26.84% |
| 2024-06-04 | 16.85 (-2.32%) | 46287 | 1868 | 296 | 22 | 0 | 0.64% | 12.33 (0.5) | 96041 (233.23%) | 6.39% | 10.56% | 26.11% |
| 2024-06-03 | 17.25 (2.99%) | 44419 | 3154 | 274 | 65 | 0 | 0.62% | 11.83 (0.84) | 28821 (196.24%) | 1.92% | 4.8% | 20.21% |
| 2024-05-31 | 16.75 (1.21%) | 41265 | -260 | 209 | 13 | 0 | 0.51% | 10.99 (-0.07) | 9729 (18.52%) | 0.65% | 3.6% | 18.41% |
| 2024-05-30 | 16.55 (-1.19%) | 41525 | -268 | 196 | 2 | 1 | 0.47% | 11.06 (-0.07) | 8209 (-48.25%) | 0.55% | 3.64% | 17.85% |
| 2024-05-29 | 16.75 (0.0%) | 41793 | 804 | 194 | 7 | 0 | 0.46% | 11.13 (0.21) | 15861 (66.67%) | 1.06% | 4.27% | 17.43% |
| 2024-05-28 | 16.75 (0.3%) | 40989 | -120 | 187 | -2 | 0 | 0.46% | 10.92 (-0.03) | 9517 (-12.05%) | 0.63% | 4.73% | 16.48% |
| 2024-05-27 | 16.7 (1.52%) | 41109 | -770 | 189 | 20 | 0 | 0.46% | 10.95 (-0.2) | 10821 (4.68%) | 0.72% | 5.96% | 16.02% |
| 2024-05-24 | 16.45 (0.0%) | 41879 | -185 | 169 | -30 | 0 | 0.4% | 11.15 (-0.05) | 10337 (-41.24%) | 0.69% | 6.2% | 15.43% |
| 2024-05-23 | 16.45 (-1.79%) | 42064 | 196 | 199 | -43 | 0 | 0.47% | 11.2 (0.05) | 17591 (-22.59%) | 1.17% | 7.3% | 14.84% |
| 2024-05-22 | 16.75 (0.3%) | 41868 | -303 | 242 | 11 | 0 | 0.58% | 11.15 (-0.08) | 22725 (-18.89%) | 1.51% | 7.37% | 13.79% |
| 2024-05-21 | 16.7 (1.83%) | 42171 | 1225 | 231 | 60 | 0 | 0.55% | 11.23 (0.33) | 28018 (94.55%) | 1.87% | 8.92% | 12.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 16.4 (0.61%) | 40946 | 102 | 171 | -23 | 0 | 0.42% | 10.9 (0.02) | 14401 (-46.26%) | 0.96% | 7.4% | 10.72% |
| 2024-05-17 | 16.3 (1.24%) | 40844 | 1146 | 194 | 60 | 0 | 0.47% | 10.88 (0.31) | 26798 (43.07%) | 1.79% | 7.04% | 10.06% |
| 2024-05-16 | 16.1 (0.63%) | 39698 | -384 | 134 | 39 | 0 | 0.34% | 10.57 (-0.1) | 18731 (-59.14%) | 1.25% | 5.46% | 8.57% |
| 2024-05-15 | 16.0 (4.23%) | 40082 | -1861 | 95 | 58 | 0 | 0.24% | 10.67 (-0.5) | 45848 (758.84%) | 3.06% | 4.4% | 7.48% |
| 2024-05-14 | 15.35 (0.0%) | 41943 | 110 | 37 | -4 | 0 | 0.09% | 11.17 (0.03) | 5338 (-40.68%) | 0.36% | 1.89% | 5.13% |
| 2024-05-13 | 15.35 (2.68%) | 41833 | 47 | 41 | -32 | 0 | 0.1% | 11.14 (0.01) | 8999 (201.28%) | 0.6% | 2.04% | 5.03% |
| 2024-05-10 | 14.95 (2.05%) | 41786 | -143 | 73 | 3 | 0 | 0.17% | 11.13 (-0.04) | 2987 (6.5%) | 0.2% | 1.56% | 4.85% |
| 2024-05-09 | 14.65 (-1.01%) | 41929 | -408 | 70 | 0 | 0 | 0.17% | 11.17 (-0.1) | 2804 (-66.06%) | 0.19% | 1.45% | 5.0% |
| 2024-05-08 | 14.8 (-1.33%) | 42337 | 28 | 70 | -4 | 0 | 0.17% | 11.27 (0.0) | 8263 (10.28%) | 0.55% | 1.39% | 5.22% |
| 2024-05-07 | 15.0 (2.04%) | 42309 | 498 | 74 | 5 | 0 | 0.17% | 11.27 (0.14) | 7492 (317.75%) | 0.5% | 0.95% | 4.88% |
| 2024-05-06 | 14.7 (0.68%) | 41811 | -128 | 69 | 0 | 0 | 0.17% | 11.13 (-0.04) | 1793 (31.46%) | 0.12% | 0.62% | 4.58% |
| 2024-05-03 | 14.6 (0.0%) | 41939 | 4 | 69 | 0 | 0 | 0.16% | 11.17 (0.0) | 1364 (-28.71%) | 0.09% | 0.63% | 4.63% |
| 2024-05-02 | 14.6 (-0.34%) | 41935 | 35 | 69 | 0 | 0 | 0.16% | 11.17 (0.01) | 1913 (17.79%) | 0.13% | 0.64% | 4.79% |
| 2024-04-30 | 14.65 (-1.01%) | 41900 | 135 | 69 | 0 | 0 | 0.16% | 11.16 (0.04) | 1624 (-37.31%) | 0.11% | 0.63% | 4.78% |
| 2024-04-29 | 14.8 (1.37%) | 41765 | -249 | 69 | 2 | 0 | 0.17% | 11.12 (-0.07) | 2591 (37.43%) | 0.17% | 0.66% | 4.84% |
| 2024-04-26 | 14.6 (0.69%) | 42014 | -148 | 67 | -6 | 0 | 0.16% | 11.19 (-0.04) | 1885 (24.4%) | 0.13% | 0.66% | 4.83% |
| 2024-04-25 | 14.5 (-1.36%) | 42162 | -45 | 73 | 0 | 0 | 0.17% | 11.23 (-0.01) | 1516 (-15.73%) | 0.1% | 0.84% | 4.86% |
| 2024-04-24 | 14.7 (0.34%) | 42207 | -45 | 73 | -1 | 0 | 0.17% | 11.24 (-0.01) | 1799 (-17.12%) | 0.12% | 1.03% | 5.1% |
| 2024-04-23 | 14.65 (1.38%) | 42252 | -96 | 74 | 59 | 0 | 0.18% | 11.25 (-0.03) | 2170 (-14.34%) | 0.14% | 1.07% | 5.48% |
| 2024-04-22 | 14.45 (0.35%) | 42348 | 94 | 15 | 0 | 0 | 0.04% | 11.28 (0.03) | 2533 (-44.31%) | 0.17% | 1.63% | 5.57% |
| 2024-04-19 | 14.4 (-3.03%) | 42254 | 11 | 15 | -2 | 0 | 0.04% | 11.25 (0.0) | 4549 (4.76%) | 0.3% | 1.72% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.85 (2.41%) | 42243 | -186 | 17 | -2 | 0 | 0.04% | 11.25 (-0.05) | 4343 (80.56%) | 0.29% | 1.83% | 5.8% |
| 2024-04-17 | 14.5 (1.4%) | 42429 | -223 | 19 | 16 | 0 | 0.04% | 11.3 (-0.06) | 2405 (-77.35%) | 0.16% | 1.89% | 5.68% |
| 2024-04-16 | 14.3 (-3.7%) | 42652 | -248 | 3 | 1 | 0 | 0.01% | 11.36 (-0.06) | 10619 (174.92%) | 0.71% | 2.13% | 5.82% |
| 2024-04-15 | 14.85 (-1.0%) | 42900 | -14 | 2 | -2 | 0 | 0.0% | 11.42 (-0.01) | 3862 (-37.9%) | 0.26% | 1.64% | 5.35% |
| 2024-04-12 | 15.0 (0.0%) | 42914 | 47 | 4 | 0 | 0 | 0.01% | 11.43 (0.01) | 6219 (18.97%) | 0.41% | 1.59% | 5.29% |
| 2024-04-11 | 15.0 (-0.66%) | 42867 | 145 | 4 | -2 | 0 | 0.01% | 11.42 (0.04) | 5228 (-14.36%) | 0.35% | 1.34% | 5.16% |
| 2024-04-10 | 15.1 (0.33%) | 42722 | -116 | 6 | 0 | 0 | 0.01% | 11.38 (-0.03) | 6104 (94.29%) | 0.41% | 1.24% | 5.04% |
| 2024-04-09 | 15.05 (0.67%) | 42838 | 32 | 6 | 2 | 0 | 0.01% | 11.41 (0.01) | 3142 (1.33%) | 0.21% | 0.95% | 4.85% |
| 2024-04-08 | 14.95 (-0.66%) | 42806 | -44 | 4 | 0 | 0 | 0.01% | 11.4 (-0.01) | 3100 (22.78%) | 0.21% | 0.9% | 5.15% |
| 2024-04-03 | 15.05 (-0.33%) | 42850 | 107 | 4 | 2 | 0 | 0.01% | 11.41 (0.03) | 2525 (-30.58%) | 0.17% | 0.86% | 5.39% |
| 2024-04-02 | 15.1 (-1.31%) | 42743 | 33 | 2 | 2 | 0 | 0.0% | 11.38 (0.0) | 3637 (98.21%) | 0.24% | 0.85% | 5.48% |
| 2024-04-01 | 15.3 (0.66%) | 42710 | 151 | 0 | 0 | 0 | 0.0% | 11.38 (0.04) | 1835 (-24.35%) | 0.12% | 0.95% | 5.58% |
| 2024-03-29 | 15.2 (0.0%) | 42559 | 178 | 0 | 0 | 0 | 0.0% | 11.34 (0.05) | 2426 (-3.59%) | 0.16% | 1.33% | 5.98% |
| 2024-03-28 | 15.2 (-0.65%) | 42381 | -21 | 0 | 0 | 0 | 0.0% | 11.29 (0.0) | 2516 (8.28%) | 0.17% | 1.4% | 6.08% |
| 2024-03-27 | 15.3 (0.0%) | 42402 | 108 | 0 | -27 | 9 | 0.0% | 11.29 (0.02) | 2323 (-54.13%) | 0.16% | 1.55% | 6.17% |
| 2024-03-26 | 15.3 (-0.65%) | 42294 | -195 | 27 | -10 | 0 | 0.06% | 11.27 (-0.05) | 5066 (-32.95%) | 0.34% | 1.78% | 6.43% |
| 2024-03-25 | 15.4 (0.65%) | 42489 | 277 | 37 | -110 | 0 | 0.09% | 11.32 (0.08) | 7556 (115.41%) | 0.5% | 1.61% | 6.39% |
| 2024-03-22 | 15.3 (0.0%) | 42212 | 62 | 147 | 6 | 0 | 0.35% | 11.24 (0.01) | 3507 (-27.34%) | 0.23% | 1.41% | 6.36% |
| 2024-03-21 | 15.3 (0.66%) | 42150 | -143 | 141 | 0 | 0 | 0.33% | 11.23 (-0.03) | 4827 (-14.86%) | 0.32% | 1.41% | 6.68% |
| 2024-03-20 | 15.2 (1.0%) | 42293 | 93 | 141 | -8 | 0 | 0.33% | 11.26 (0.02) | 5670 (122.9%) | 0.38% | 1.28% | 8.39% |
| 2024-03-19 | 15.05 (-0.66%) | 42200 | 92 | 149 | 0 | 0 | 0.35% | 11.24 (0.02) | 2543 (-43.58%) | 0.17% | 1.19% | 8.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 15.15 (2.71%) | 42108 | 39 | 149 | -7 | 0 | 0.35% | 11.22 (0.01) | 4509 (24.9%) | 0.3% | 1.25% | 8.61% |
| 2024-03-15 | 14.75 (-1.01%) | 42069 | -62 | 156 | -13 | 0 | 0.37% | 11.21 (-0.01) | 3610 (25.43%) | 0.24% | 1.17% | 8.8% |
| 2024-03-14 | 14.9 (0.0%) | 42131 | -662 | 169 | -17 | 2 | 0.4% | 11.22 (-0.18) | 2878 (-32.24%) | 0.19% | 1.43% | 8.86% |
| 2024-03-13 | 14.9 (-1.32%) | 42793 | 124 | 186 | 1 | 1 | 0.43% | 11.4 (0.03) | 4247 (23.35%) | 0.28% | 1.69% | 8.93% |
| 2024-03-12 | 15.1 (1.68%) | 42669 | -165 | 185 | -16 | 0 | 0.43% | 11.37 (-0.04) | 3443 (3.79%) | 0.23% | 1.67% | 8.94% |
| 2024-03-11 | 14.85 (0.34%) | 42834 | 37 | 201 | -5 | 2 | 0.47% | 11.41 (0.01) | 3317 (-56.37%) | 0.22% | 1.78% | 8.82% |
| 2024-03-08 | 14.8 (-1.66%) | 42797 | -453 | 206 | -25 | 0 | 0.48% | 11.4 (-0.12) | 7604 (12.08%) | 0.51% | 2.08% | 8.71% |
| 2024-03-07 | 15.05 (-1.31%) | 43250 | 200 | 231 | -2 | 1 | 0.53% | 11.52 (0.05) | 6784 (74.96%) | 0.45% | 1.83% | 8.47% |
| 2024-03-06 | 15.25 (0.0%) | 43050 | 254 | 233 | -2 | 1 | 0.54% | 11.47 (0.07) | 3877 (-23.09%) | 0.26% | 1.64% | 8.2% |
| 2024-03-05 | 15.25 (0.0%) | 42796 | 444 | 235 | 1 | 0 | 0.55% | 11.4 (0.12) | 5041 (-35.98%) | 0.34% | 1.8% | 8.15% |
| 2024-03-04 | 15.25 (0.0%) | 42352 | 46 | 234 | -5 | 2 | 0.55% | 11.28 (0.01) | 7874 (103.23%) | 0.53% | 1.75% | 8.02% |
| 2024-03-01 | 15.25 (-0.97%) | 42306 | -85 | 239 | -7 | 1 | 0.56% | 11.27 (-0.02) | 3874 (-2.22%) | 0.26% | 1.71% | 7.76% |
| 2024-02-29 | 15.4 (0.33%) | 42391 | -252 | 246 | -9 | 2 | 0.58% | 11.29 (-0.07) | 3962 (-35.72%) | 0.26% | 2.0% | 7.79% |
| 2024-02-27 | 15.35 (-1.6%) | 42643 | 161 | 255 | 52 | 0 | 0.6% | 11.36 (0.04) | 6164 (40.24%) | 0.41% | 3.77% | 8.1% |
| 2024-02-26 | 15.6 (-0.32%) | 42482 | 45 | 203 | 0 | 2 | 0.48% | 11.32 (0.01) | 4395 (-39.11%) | 0.29% | 3.65% | 8.31% |
| 2024-02-23 | 15.65 (-1.26%) | 42437 | -355 | 203 | -9 | 0 | 0.48% | 11.31 (-0.09) | 7218 (-12.36%) | 0.48% | 3.83% | 8.32% |
| 2024-02-22 | 15.85 (0.0%) | 42792 | -116 | 212 | 18 | 0 | 0.5% | 11.4 (-0.03) | 8236 (-72.93%) | 0.55% | 3.84% | 8.49% |
| 2024-02-21 | 15.85 (2.26%) | 42908 | 120 | 194 | -15 | 0 | 0.45% | 11.43 (0.03) | 30429 (586.88%) | 2.03% | 3.59% | 9.58% |
| 2024-02-20 | 15.5 (-1.9%) | 42788 | 351 | 209 | -10 | 0 | 0.49% | 11.4 (0.09) | 4430 (-37.2%) | 0.3% | 1.82% | 8.09% |
| 2024-02-19 | 15.8 (2.27%) | 42437 | 7 | 219 | 12 | 0 | 0.52% | 11.31 (0.01) | 7054 (-4.9%) | 0.47% | 1.83% | 8.0% |
| 2024-02-16 | 15.45 (2.32%) | 42430 | 368 | 207 | 0 | 0 | 0.49% | 11.3 (0.09) | 7417 (64.8%) | 0.5% | 1.47% | 7.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 15.1 (-0.98%) | 42062 | 302 | 207 | -5 | 0 | 0.49% | 11.21 (0.08) | 4501 (15.2%) | 0.3% | 1.08% | 8.07% |
| 2024-02-05 | 15.25 (0.0%) | 41760 | 131 | 212 | -70 | 0 | 0.51% | 11.13 (0.03) | 3907 (-12.66%) | 0.26% | 1.05% | 8.21% |
| 2024-02-02 | 15.25 (-1.29%) | 41629 | -497 | 282 | -12 | 0 | 0.68% | 11.1 (-0.13) | 4473 (168.55%) | 0.3% | 0.96% | 8.16% |
| 2024-02-01 | 15.45 (0.32%) | 42126 | -136 | 294 | -15 | 0 | 0.7% | 11.23 (-0.03) | 1665 (3.36%) | 0.11% | 0.87% | 8.13% |
| 2024-01-31 | 15.4 (-0.96%) | 42262 | 40 | 309 | -1 | 0 | 0.73% | 11.26 (0.01) | 1611 (-60.04%) | 0.11% | 0.97% | 8.55% |
| 2024-01-30 | 15.55 (-0.32%) | 42222 | 91 | 310 | -75 | 0 | 0.73% | 11.25 (0.02) | 4033 (53.15%) | 0.27% | 1.13% | 8.89% |
| 2024-01-29 | 15.6 (0.0%) | 42131 | -106 | 385 | -1 | 0 | 0.91% | 11.23 (-0.03) | 2634 (-15.86%) | 0.18% | 1.15% | 8.95% |
| 2024-01-26 | 15.6 (-1.27%) | 42237 | -210 | 386 | -4 | 0 | 0.91% | 11.26 (-0.05) | 3130 (0.52%) | 0.21% | 1.54% | 9.37% |
| 2024-01-25 | 15.8 (0.0%) | 42447 | -280 | 390 | 0 | 0 | 0.92% | 11.31 (-0.08) | 3114 (-22.08%) | 0.21% | 1.96% | 9.56% |
| 2024-01-24 | 15.8 (-0.63%) | 42727 | -291 | 390 | -2 | 0 | 0.91% | 11.39 (-0.08) | 3996 (-7.71%) | 0.27% | 2.06% | 9.94% |
| 2024-01-23 | 15.9 (0.32%) | 43018 | 343 | 392 | -5 | 0 | 0.91% | 11.47 (0.1) | 4330 (-49.49%) | 0.29% | 2.45% | 10.4% |
| 2024-01-22 | 15.85 (1.6%) | 42675 | -539 | 397 | 7 | 0 | 0.93% | 11.37 (-0.15) | 8573 (-7.94%) | 0.57% | 3.79% | 10.9% |
| 2024-01-19 | 15.6 (0.65%) | 43214 | -426 | 390 | 10 | 1 | 0.9% | 11.52 (-0.11) | 9312 (101.06%) | 0.62% | 3.76% | 10.9% |
| 2024-01-18 | 15.5 (1.97%) | 43640 | 92 | 380 | 39 | 0 | 0.87% | 11.63 (0.02) | 4631 (-52.76%) | 0.31% | 3.34% | 11.77% |
| 2024-01-17 | 15.2 (-3.8%) | 43548 | -191 | 341 | 44 | 8 | 0.78% | 11.61 (-0.05) | 9803 (-59.96%) | 0.65% | 3.22% | 16.26% |
| 2024-01-16 | 15.8 (0.96%) | 43739 | 1113 | 297 | 3 | 2 | 0.68% | 11.66 (0.3) | 24488 (203.25%) | 1.63% | 3.42% | 16.02% |
| 2024-01-15 | 15.65 (2.96%) | 42626 | 23 | 294 | -39 | 4 | 0.69% | 11.36 (0.0) | 8075 (159.33%) | 0.54% | 2.23% | 15.08% |
| 2024-01-12 | 15.2 (0.0%) | 42603 | -296 | 333 | 2 | 0 | 0.78% | 11.36 (-0.09) | 3113 (14.52%) | 0.21% | 1.89% | 14.81% |
| 2024-01-11 | 15.2 (0.66%) | 42899 | -228 | 331 | -8 | 0 | 0.77% | 11.45 (-0.06) | 2719 (-78.83%) | 0.18% | 1.95% | 14.9% |
| 2024-01-10 | 15.1 (-4.43%) | 43127 | -1906 | 339 | -151 | 0 | 0.79% | 11.51 (-0.51) | 12844 (93.78%) | 0.86% | 2.3% | 15.17% |
| 2024-01-09 | 15.8 (-2.47%) | 45033 | -824 | 490 | 3 | 0 | 1.09% | 12.02 (-0.22) | 6628 (118.38%) | 0.44% | 1.89% | 14.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.2 (0.93%) | 45857 | 435 | 487 | 13 | 0 | 1.06% | 12.24 (0.12) | 3035 (-25.0%) | 0.2% | 1.78% | 14.73% |
| 2024-01-05 | 16.05 (0.0%) | 45422 | -110 | 474 | -23 | 0 | 1.04% | 12.12 (-0.03) | 4047 (-49.06%) | 0.27% | 2.18% | 15.37% |
| 2024-01-04 | 16.05 (-1.23%) | 45532 | 240 | 497 | -58 | 10 | 1.09% | 12.15 (0.06) | 7944 (18.5%) | 0.53% | 2.31% | 17.86% |
| 2024-01-03 | 16.25 (0.31%) | 45292 | -541 | 555 | -35 | 0 | 1.23% | 12.09 (-0.14) | 6704 (34.12%) | 0.45% | 2.36% | 17.52% |
| 2024-01-02 | 16.2 (-0.31%) | 45833 | -745 | 590 | 1 | 0 | 1.29% | 12.23 (-0.2) | 4998 (-43.86%) | 0.33% | 2.65% | 17.5% |
| 2023-12-29 | 16.25 (-0.61%) | 46578 | 249 | 589 | -10 | 0 | 1.26% | 12.43 (0.06) | 8903 (47.5%) | 0.59% | 3.09% | 18.02% |
| 2023-12-28 | 16.35 (0.0%) | 46329 | -74 | 599 | 0 | 0 | 1.29% | 12.37 (-0.02) | 6036 (-31.21%) | 0.4% | 3.07% | 17.7% |
| 2023-12-27 | 16.35 (-0.3%) | 46403 | -1373 | 599 | 1 | 0 | 1.29% | 12.39 (-0.36) | 8775 (-19.65%) | 0.59% | 4.17% | 17.55% |
| 2023-12-26 | 16.4 (0.92%) | 47776 | -103 | 598 | -11 | 0 | 1.25% | 12.75 (-0.03) | 10921 (-6.73%) | 0.73% | 8.37% | 17.24% |
| 2023-12-25 | 16.25 (0.62%) | 47879 | -1303 | 609 | 27 | 0 | 1.27% | 12.78 (-0.35) | 11710 (36.01%) | 0.78% | 8.06% | 16.73% |
| 2023-12-22 | 16.15 (-0.31%) | 49182 | -698 | 582 | -51 | 3 | 1.18% | 13.13 (-0.18) | 8609 (-61.59%) | 0.57% | 7.98% | 16.34% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 26.9 (-1.1%) | 49289 | -850 | 6951 | -119 | 14.1% | 13.1 (-0.23) | 125875 (-9.71%) |
| 2024-12-13 | 27.2 (-3.2%) | 50139 | -1089 | 7070 | -489 | 14.1% | 13.33 (-0.29) | 139407 (-46.51%) |
| 2024-12-06 | 28.1 (-5.86%) | 51228 | -7244 | 7559 | -1549 | 14.76% | 13.62 (-1.93) | 260609 (-70.73%) |
| 2024-11-29 | 29.85 (-7.3%) | 58472 | -8690 | 9108 | -3124 | 15.58% | 15.55 (-2.31) | 890452 (28.13%) |
| 2024-11-22 | 32.2 (10.65%) | 67162 | 7436 | 12232 | 3285 | 18.21% | 17.86 (1.98) | 694962 (45.09%) |
| 2024-11-15 | 29.1 (6.79%) | 59726 | -2495 | 8947 | 1835 | 14.98% | 15.88 (-0.67) | 478998 (0.5%) |
| 2024-11-08 | 27.25 (9.88%) | 62221 | 4768 | 7112 | 1101 | 11.43% | 16.55 (1.27) | 476632 (357.36%) |
| 2024-11-01 | 24.8 (-2.94%) | 57453 | 214 | 6011 | -253 | 10.46% | 15.28 (0.06) | 104214 (-42.53%) |
| 2024-10-25 | 25.55 (-2.29%) | 57239 | 1443 | 6264 | 90 | 10.94% | 15.22 (0.38) | 181331 (-65.19%) |
| 2024-10-18 | 26.15 (8.96%) | 55796 | 5506 | 6174 | 3411 | 11.07% | 14.84 (1.47) | 520970 (642.0%) |
| 2024-10-11 | 24.0 (14.29%) | 50290 | 4483 | 2763 | 306 | 5.49% | 13.37 (1.19) | 70212 (143.66%) |
| 2024-10-04 | 21.0 (-3.45%) | 45807 | -1039 | 2457 | -373 | 5.36% | 12.18 (-0.28) | 28815 (-62.99%) |
| 2024-09-27 | 21.75 (3.57%) | 46846 | 863 | 2830 | 99 | 6.04% | 12.46 (0.23) | 77849 (98.85%) |
| 2024-09-20 | 21.0 (-0.24%) | 45983 | -325 | 2731 | -873 | 5.94% | 12.23 (-0.09) | 39149 (-12.25%) |
| 2024-09-13 | 21.05 (0.48%) | 46308 | -3707 | 3604 | -138 | 7.78% | 12.32 (-0.99) | 44613 (-33.11%) |
| 2024-09-06 | 20.95 (-11.97%) | 50015 | -2947 | 3742 | -1725 | 7.48% | 13.31 (-0.78) | 66701 (-16.34%) |
| 2024-08-30 | 23.8 (1.93%) | 52962 | 365 | 5467 | 707 | 10.32% | 14.09 (0.1) | 79728 (-37.83%) |
| 2024-08-23 | 23.35 (-1.68%) | 52597 | 509 | 4760 | -80 | 9.05% | 13.99 (0.13) | 128245 (-43.91%) |
| 2024-08-16 | 23.75 (-1.25%) | 52088 | -1681 | 4840 | 77 | 9.29% | 13.86 (-0.45) | 228655 (16.01%) |
| 2024-08-09 | 24.05 (3.44%) | 53769 | 1946 | 4763 | -641 | 8.86% | 14.31 (0.52) | 197102 (35.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 23.25 (-0.64%) | 51823 | -3387 | 5404 | 945 | 10.43% | 13.79 (-0.9) | 145773 (0.34%) |
| 2024-07-26 | 23.4 (-8.24%) | 55210 | -8284 | 4459 | -871 | 8.08% | 14.69 (-2.21) | 145280 (-68.18%) |
| 2024-07-19 | 25.5 (-7.44%) | 63494 | -5222 | 5330 | 1921 | 8.39% | 16.9 (-1.39) | 456524 (-41.06%) |
| 2024-07-12 | 27.55 (27.25%) | 68716 | 3665 | 3409 | 2151 | 4.96% | 18.29 (0.97) | 774533 (362.49%) |
| 2024-07-05 | 21.65 (20.95%) | 65051 | 18846 | 1258 | 1257 | 1.93% | 17.32 (5.02) | 167471 (114.72%) |
| 2024-06-28 | 17.9 (-2.45%) | 46205 | -1251 | 1 | -645 | 0.0% | 12.3 (-0.34) | 77996 (-36.03%) |
| 2024-06-21 | 18.35 (-0.27%) | 47456 | -718 | 646 | -260 | 1.36% | 12.64 (-0.19) | 121933 (-1.64%) |
| 2024-06-14 | 18.4 (3.95%) | 48174 | -4855 | 906 | -77 | 1.88% | 12.83 (-1.29) | 123961 (-67.64%) |
| 2024-06-07 | 17.7 (5.67%) | 53029 | 11764 | 983 | 774 | 1.85% | 14.12 (3.13) | 383077 (607.58%) |
| 2024-05-31 | 16.75 (1.82%) | 41265 | -614 | 209 | 40 | 0.51% | 10.99 (-0.16) | 54139 (-41.83%) |
| 2024-05-24 | 16.45 (0.92%) | 41879 | 1035 | 169 | -25 | 0.4% | 11.15 (0.27) | 93075 (-11.96%) |
| 2024-05-17 | 16.3 (9.03%) | 40844 | -942 | 194 | 121 | 0.47% | 10.88 (-0.25) | 105716 (352.91%) |
| 2024-05-10 | 14.95 (2.4%) | 41786 | -153 | 73 | 4 | 0.17% | 11.13 (-0.04) | 23341 (211.45%) |
| 2024-05-03 | 14.6 (0.0%) | 41939 | -75 | 69 | 2 | 0.16% | 11.17 (-0.02) | 7494 (-24.34%) |
| 2024-04-26 | 14.6 (1.39%) | 42014 | -240 | 67 | 52 | 0.16% | 11.19 (-0.06) | 9905 (-61.58%) |
| 2024-04-19 | 14.4 (-4.0%) | 42254 | -660 | 15 | 11 | 0.04% | 11.25 (-0.18) | 25780 (8.34%) |
| 2024-04-12 | 15.0 (-0.33%) | 42914 | 64 | 4 | 0 | 0.01% | 11.43 (0.02) | 23795 (197.51%) |
| 2024-04-03 | 15.05 (-0.99%) | 42850 | 291 | 4 | 4 | 0.01% | 11.41 (0.07) | 7998 (-59.79%) |
| 2024-03-29 | 15.2 (-0.65%) | 42559 | 347 | 0 | -147 | 0.0% | 11.34 (0.1) | 19889 (-5.55%) |
| 2024-03-22 | 15.3 (3.73%) | 42212 | 143 | 147 | -9 | 0.35% | 11.24 (0.03) | 21059 (20.36%) |
| 2024-03-15 | 14.75 (-0.34%) | 42069 | -728 | 156 | -50 | 0.37% | 11.21 (-0.19) | 17497 (-43.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 14.8 (-2.95%) | 42797 | 491 | 206 | -33 | 0.48% | 11.4 (0.13) | 31182 (69.5%) |
| 2024-03-01 | 15.25 (-2.56%) | 42306 | -131 | 239 | 36 | 0.56% | 11.27 (-0.04) | 18396 (-67.93%) |
| 2024-02-23 | 15.65 (1.29%) | 42437 | 7 | 203 | -4 | 0.48% | 11.31 (0.01) | 57368 (381.31%) |
| 2024-02-16 | 15.45 (1.31%) | 42430 | 670 | 207 | -5 | 0.49% | 11.3 (0.17) | 11919 (205.04%) |
| 2024-02-05 | 15.25 (0.0%) | 41760 | 131 | 212 | -70 | 0.51% | 11.13 (0.03) | 3907 (-72.9%) |
| 2024-02-02 | 15.25 (-2.24%) | 41629 | -608 | 282 | -104 | 0.68% | 11.1 (-0.16) | 14419 (-37.7%) |
| 2024-01-26 | 15.6 (0.0%) | 42237 | -977 | 386 | -4 | 0.91% | 11.26 (-0.26) | 23144 (-58.9%) |
| 2024-01-19 | 15.6 (2.63%) | 43214 | 611 | 390 | 57 | 0.9% | 11.52 (0.16) | 56311 (98.69%) |
| 2024-01-12 | 15.2 (-5.3%) | 42603 | -2819 | 333 | -141 | 0.78% | 11.36 (-0.76) | 28341 (19.61%) |
| 2024-01-05 | 16.05 (-1.23%) | 45422 | -1156 | 474 | -115 | 1.04% | 12.12 (-0.31) | 23694 (-48.88%) |
| 2023-12-29 | 16.25 (0.62%) | 46578 | -2604 | 589 | 7 | 1.26% | 12.43 (-0.7) | 46347 (-61.22%) |
| 2023-12-22 | 16.15 (1.89%) | 49182 | 6134 | 582 | 124 | 1.18% | 13.13 (1.64) | 119515 (324.68%) |
| 2023-12-15 | 15.85 (-1.86%) | 43048 | -1843 | 458 | -21 | 1.06% | 11.49 (-0.49) | 28142 (-62.98%) |
| 2023-12-08 | 16.15 (2.54%) | 44891 | 5209 | 479 | 123 | 1.07% | 11.98 (1.39) | 76015 (259.51%) |
| 2023-12-01 | 15.75 (-0.63%) | 39682 | -2149 | 356 | -5 | 0.9% | 10.59 (-0.58) | 21143 (-63.59%) |
| 2023-11-24 | 15.85 (5.32%) | 41831 | -394 | 361 | 125 | 0.86% | 11.17 (-0.1) | 58065 (123.79%) |
| 2023-11-17 | 15.05 (4.51%) | 42225 | 1667 | 236 | 25 | 0.56% | 11.27 (0.44) | 25946 (104.84%) |
| 2023-11-10 | 14.4 (-0.35%) | 40558 | -484 | 211 | -30 | 0.52% | 10.83 (-0.13) | 12666 (-13.86%) |
| 2023-11-03 | 14.45 (1.76%) | 41042 | -751 | 241 | -22 | 0.59% | 10.96 (-0.2) | 14704 (28.77%) |
| 2023-10-27 | 14.2 (0.0%) | 41793 | 219 | 263 | -42 | 0.63% | 11.16 (0.06) | 11418 (-58.23%) |
| 2023-10-20 | 14.2 (-3.73%) | 41574 | -1673 | 305 | -89 | 0.73% | 11.1 (-0.44) | 27336 (44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 14.75 (-0.34%) | 43247 | 1785 | 394 | -32 | 0.91% | 11.54 (0.47) | 18932 (-13.2%) |
| 2023-10-06 | 14.8 (-3.9%) | 41462 | -857 | 426 | -3 | 1.03% | 11.07 (-0.23) | 21812 (79.01%) |
| 2023-09-28 | 15.4 (0.33%) | 42319 | -462 | 429 | -15 | 1.01% | 11.3 (-0.12) | 12185 (-61.31%) |
| 2023-09-22 | 15.35 (-1.29%) | 42781 | -913 | 444 | 13 | 1.04% | 11.42 (-0.24) | 31494 (-46.96%) |
| 2023-09-15 | 15.55 (-6.04%) | 43694 | -1174 | 431 | -144 | 0.99% | 11.66 (-0.32) | 59384 (-8.93%) |
| 2023-09-08 | 16.55 (-0.3%) | 44868 | 2032 | 575 | -38 | 1.28% | 11.98 (0.54) | 65208 (0.51%) |
| 2023-09-01 | 16.6 (0.0%) | 42836 | 2342 | 613 | -62 | 1.43% | 11.44 (0.63) | 64875 (5.01%) |
| 2023-08-25 | 16.6 (1.53%) | 40494 | 345 | 675 | 33 | 1.67% | 10.81 (0.09) | 61778 (-31.23%) |
| 2023-08-18 | 16.35 (2.51%) | 40149 | -937 | 642 | 145 | 1.6% | 10.72 (-0.26) | 89835 (11.33%) |
| 2023-08-11 | 15.95 (-4.49%) | 41086 | -4558 | 497 | -171 | 1.21% | 10.98 (-1.22) | 80690 (-73.21%) |
| 2023-08-04 | 16.7 (2.14%) | 45644 | -998 | 668 | 184 | 1.46% | 12.2 (-0.26) | 301229 (169.1%) |
| 2023-07-28 | 16.35 (-0.91%) | 46642 | -569 | 484 | -908 | 1.04% | 12.46 (-0.16) | 111940 (-78.89%) |
| 2023-07-21 | 16.5 (-0.3%) | 47211 | 10011 | 1392 | 931 | 2.95% | 12.62 (2.68) | 530183 (190.63%) |
| 2023-07-14 | 16.55 (4.09%) | 37200 | 1001 | 461 | 43 | 1.24% | 9.94 (0.27) | 182424 (6.32%) |
| 2023-07-07 | 15.9 (7.8%) | 36199 | 3246 | 418 | 296 | 1.15% | 9.67 (0.86) | 171575 (178.77%) |
| 2023-06-30 | 14.75 (-3.91%) | 32953 | -5070 | 122 | 122 | 0.37% | 8.81 (-1.35) | 61547 (-44.34%) |
| 2023-06-21 | 15.35 (-0.97%) | 38023 | -167 | 0 | -306 | 0.0% | 10.16 (-0.05) | 110582 (-30.76%) |
| 2023-06-16 | 15.5 (8.01%) | 38190 | 1677 | 306 | -87 | 0.8% | 10.21 (0.45) | 159700 (117.39%) |
| 2023-06-09 | 14.35 (3.61%) | 36513 | 4285 | 393 | 181 | 1.08% | 9.76 (1.14) | 73463 (63.43%) |
| 2023-06-02 | 13.85 (4.53%) | 32228 | 767 | 212 | 193 | 0.66% | 8.62 (0.21) | 44951 (174.86%) |
| 2023-05-26 | 13.25 (0.0%) | 31461 | 123 | 19 | 0 | 0.06% | 8.41 (0.03) | 16354 (-4.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 13.25 (3.52%) | 31338 | -431 | 19 | 2 | 0.06% | 8.38 (-0.11) | 17154 (-1.81%) |
| 2023-05-12 | 12.8 (-2.66%) | 31769 | -265 | 17 | -3 | 0.05% | 8.49 (-0.07) | 17471 (102.16%) |
| 2023-05-05 | 13.15 (0.0%) | 32034 | -2461 | 20 | -4 | 0.06% | 8.56 (-0.66) | 8642 (-35.36%) |
| 2023-04-28 | 13.15 (0.38%) | 34495 | 336 | 24 | -62 | 0.07% | 9.22 (0.09) | 13370 (-80.42%) |
| 2023-04-21 | 13.1 (-1.5%) | 34159 | -1234 | 86 | 77 | 0.25% | 9.13 (-0.33) | 68286 (338.9%) |
| 2023-04-14 | 13.3 (1.14%) | 35393 | 342 | 9 | 1 | 0.03% | 9.46 (0.09) | 15558 (226.82%) |
| 2023-04-07 | 13.15 (0.38%) | 35051 | -13 | 8 | 3 | 0.02% | 9.37 (-0.01) | 4760 (-63.16%) |
| 2023-03-31 | 13.1 (0.0%) | 35064 | 374 | 5 | 5 | 0.01% | 9.38 (0.1) | 12921 (-20.74%) |
| 2023-03-24 | 13.1 (1.95%) | 34690 | 1138 | 0 | -200 | 0.0% | 9.28 (0.31) | 16302 (-45.4%) |
| 2023-03-17 | 12.85 (-6.2%) | 33552 | 1489 | 200 | -20 | 0.6% | 8.97 (0.39) | 29858 (-3.45%) |
| 2023-03-10 | 13.7 (0.37%) | 32063 | 773 | 220 | 29 | 0.69% | 8.58 (0.21) | 30923 (290.74%) |
| 2023-03-03 | 13.65 (-0.36%) | 31290 | 117 | 191 | -8 | 0.61% | 8.37 (0.03) | 7914 (-60.14%) |
| 2023-02-24 | 13.7 (-0.72%) | 31173 | 107 | 199 | -9 | 0.64% | 8.34 (0.03) | 19855 (110.79%) |
| 2023-02-17 | 13.8 (1.85%) | 31066 | 124 | 208 | -10 | 0.67% | 8.31 (0.03) | 9419 (-50.14%) |
| 2023-02-10 | 13.55 (-2.17%) | 30942 | -271 | 218 | -12 | 0.7% | 8.28 (-0.07) | 18891 (-33.2%) |
| 2023-02-03 | 13.85 (5.73%) | 31213 | -3914 | 230 | 2 | 0.74% | 8.35 (-1.05) | 28279 (284.57%) |
| 2023-01-17 | 13.1 (0.38%) | 35127 | -330 | 228 | -34 | 0.65% | 9.4 (-0.09) | 7353 (-67.83%) |
| 2023-01-13 | 13.05 (-3.69%) | 35457 | -2821 | 262 | -48 | 0.74% | 9.49 (-0.76) | 22856 (278.08%) |
| 2023-01-06 | 13.55 (0.37%) | 38278 | 127 | 310 | -157 | 0.81% | 10.25 (0.03) | 6045 (-47.72%) |
| 2022-12-30 | 13.5 (-1.1%) | 38151 | 824 | 467 | -103 | 1.22% | 10.22 (0.22) | 11564 (-36.82%) |
| 2022-12-23 | 13.65 (-3.19%) | 37327 | 1487 | 570 | -37 | 1.53% | 10.0 (0.4) | 18301 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 14.1 (-2.42%) | 35840 | 536 | 607 | -35 | 1.69% | 9.6 (0.14) | 32041 (-9.5%) |
| 2022-12-09 | 14.45 (0.35%) | 35304 | 875 | 642 | 19 | 1.82% | 9.46 (0.24) | 35403 (-21.45%) |
| 2022-12-02 | 14.4 (4.73%) | 34429 | -2148 | 623 | 26 | 1.81% | 9.22 (-0.58) | 45071 (87.35%) |
| 2022-11-25 | 13.75 (0.0%) | 36577 | -1098 | 597 | -70 | 1.63% | 9.8 (-0.29) | 24057 (-46.05%) |
| 2022-11-18 | 13.75 (0.0%) | 37675 | -686 | 667 | -225 | 1.77% | 10.09 (-0.19) | 44592 (-59.11%) |
| 2022-11-11 | 13.75 (-5.82%) | 38361 | -1906 | 892 | 204 | 2.33% | 10.28 (-0.51) | 109066 (109.04%) |
| 2022-11-04 | 14.6 (4.29%) | 40267 | -442 | 688 | 122 | 1.71% | 10.79 (-0.12) | 52175 (26.52%) |
| 2022-10-28 | 14.0 (1.08%) | 40709 | -1063 | 566 | -180 | 1.39% | 10.91 (-0.28) | 41239 (-50.31%) |
| 2022-10-21 | 13.85 (-2.46%) | 41772 | 1493 | 746 | -442 | 1.79% | 11.19 (0.4) | 83001 (-53.41%) |
| 2022-10-14 | 14.2 (2.53%) | 40279 | 3744 | 1188 | 663 | 2.95% | 10.79 (1.0) | 178150 (241.77%) |
| 2022-10-07 | 13.85 (3.75%) | 36535 | 373 | 525 | 117 | 1.44% | 9.79 (0.1) | 52125 (-50.45%) |
| 2022-09-30 | 13.35 (0.38%) | 36162 | 2416 | 408 | 209 | 1.13% | 9.69 (0.65) | 105189 (319.01%) |
| 2022-09-23 | 13.3 (-1.85%) | 33746 | 477 | 199 | -92 | 0.59% | 9.04 (0.13) | 25104 (-71.86%) |
| 2022-09-16 | 13.55 (4.23%) | 33269 | 1704 | 291 | 208 | 0.87% | 8.91 (0.45) | 89205 (480.45%) |
| 2022-09-08 | 13.0 (-2.99%) | 31565 | -804 | 83 | -121 | 0.26% | 8.46 (-0.21) | 15368 (-57.23%) |
| 2022-09-02 | 13.4 (0.0%) | 32369 | 1081 | 204 | -9 | 0.63% | 8.67 (0.29) | 35932 (9.11%) |
| 2022-08-26 | 13.4 (0.75%) | 31288 | 955 | 213 | 66 | 0.68% | 8.38 (0.25) | 32933 (13.72%) |
| 2022-08-19 | 13.3 (2.7%) | 30333 | 380 | 147 | 27 | 0.48% | 8.13 (0.11) | 28960 (18.69%) |
| 2022-08-12 | 12.95 (3.19%) | 29953 | 458 | 120 | 20 | 0.4% | 8.02 (0.12) | 24400 (34.71%) |
| 2022-08-05 | 12.55 (-2.33%) | 29495 | 369 | 100 | 100 | 0.34% | 7.9 (0.1) | 18113 (23.47%) |
| 2022-07-29 | 12.85 (0.0%) | 29126 | -365 | 0 | -668 | 0.0% | 7.8 (-0.1) | 14670 (-35.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.85 (1.98%) | 29491 | -217 | 668 | -67 | 2.27% | 7.9 (-0.06) | 22604 (0.46%) |
| 2022-07-15 | 12.6 (2.44%) | 29708 | -1158 | 735 | -123 | 2.47% | 7.96 (-0.31) | 22499 (-36.54%) |
| 2022-07-08 | 12.3 (3.36%) | 30866 | -1715 | 858 | -1605 | 2.78% | 8.27 (-0.46) | 35454 (-32.83%) |
| 2022-07-01 | 11.9 (-11.19%) | 32581 | -2379 | 2463 | 1886 | 7.56% | 8.73 (-0.64) | 52781 (50.73%) |
| 2022-06-24 | 13.4 (0.0%) | 34960 | -741 | 577 | 12 | 1.65% | 9.37 (-0.2) | 35017 (-20.07%) |
| 2022-06-17 | 13.4 (-2.55%) | 35701 | 251 | 565 | -42 | 1.58% | 9.57 (0.07) | 43812 (65.74%) |
| 2022-06-10 | 13.75 (1.48%) | 35450 | -312 | 607 | -89 | 1.71% | 9.5 (-0.08) | 26434 (-58.86%) |
| 2022-06-02 | 13.55 (2.65%) | 35762 | 1388 | 696 | 146 | 1.95% | 9.58 (0.37) | 64258 (93.65%) |
| 2022-05-27 | 13.2 (-1.12%) | 34374 | 1316 | 550 | -2 | 1.6% | 9.21 (0.35) | 33182 (-42.38%) |
| 2022-05-20 | 13.35 (2.3%) | 33058 | 2713 | 552 | -284 | 1.67% | 8.86 (0.73) | 57589 (47.38%) |
| 2022-05-13 | 13.05 (-5.78%) | 30345 | -105 | 836 | -1692 | 2.75% | 8.13 (-0.04) | 39076 (14.58%) |
| 2022-05-06 | 13.85 (-2.46%) | 30450 | -969 | 2528 | -154 | 8.3% | 8.17 (-0.26) | 34103 (-74.55%) |
| 2022-04-29 | 14.2 (-15.73%) | 31419 | 106 | 2682 | 2682 | 8.54% | 8.43 (0.03) | 134007 (37.66%) |
| 2022-04-22 | 16.85 (3.69%) | 31313 | -4419 | 0 | -1803 | 0.0% | 8.4 (-1.19) | 97343 (32.62%) |
| 2022-04-15 | 16.25 (7.62%) | 35732 | -2593 | 1803 | 360 | 5.05% | 9.59 (-0.76) | 73398 (-48.81%) |
| 2022-04-08 | 15.1 (-9.04%) | 38325 | -313 | 1443 | -659 | 3.77% | 10.35 (-0.08) | 143373 (-22.84%) |
| 2022-04-01 | 16.6 (2.47%) | 38638 | -4364 | 2102 | 376 | 5.44% | 10.43 (-1.18) | 185812 (102.41%) |
| 2022-03-25 | 16.2 (8.0%) | 43002 | 1375 | 1726 | 166 | 4.01% | 11.61 (0.37) | 91798 (178.03%) |
| 2022-03-18 | 15.0 (6.76%) | 41627 | -2382 | 1560 | 971 | 3.75% | 11.24 (-0.65) | 33017 (-40.24%) |
| 2022-03-11 | 14.05 (-5.07%) | 44009 | -2668 | 589 | -96 | 1.34% | 11.89 (-0.72) | 55250 (-10.01%) |
| 2022-03-04 | 14.8 (-2.63%) | 46677 | 1500 | 685 | -107 | 1.47% | 12.61 (0.41) | 61395 (-10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.2 (-2.25%) | 45177 | 1688 | 792 | -110 | 1.75% | 12.2 (0.45) | 68613 (25.65%) |
| 2022-02-18 | 15.55 (-0.64%) | 43489 | -4817 | 902 | -81 | 2.07% | 11.75 (-1.31) | 54605 (-2.06%) |
| 2022-02-11 | 15.65 (6.1%) | 48306 | -1053 | 983 | 250 | 2.03% | 13.06 (-0.28) | 55752 (96.1%) |
| 2022-01-26 | 14.75 (-1.99%) | 49359 | -2913 | 733 | -87 | 1.49% | 13.34 (-0.79) | 28430 (-56.23%) |
| 2022-01-21 | 15.05 (-2.27%) | 52272 | 504 | 820 | 145 | 1.57% | 14.13 (0.14) | 64948 (7.74%) |
| 2022-01-14 | 15.4 (0.0%) | 51768 | -3445 | 675 | -163 | 1.3% | 13.99 (-1.02) | 60281 (-43.91%) |
| 2022-01-07 | 15.4 (-4.64%) | 55213 | -2783 | 838 | -346 | 1.52% | 15.01 (-0.76) | 107481 (-9.47%) |
| 2021-12-30 | 16.15 (-0.31%) | 57996 | 1071 | 1184 | -340 | 2.04% | 15.77 (0.29) | 118726 (-72.52%) |
| 2021-12-24 | 16.2 (8.36%) | 56925 | 6396 | 1524 | 452 | 2.68% | 15.48 (1.74) | 432083 (-7.6%) |
| 2021-12-17 | 14.95 (6.79%) | 50529 | 5268 | 1072 | 621 | 2.12% | 13.74 (1.43) | 467645 (727.83%) |
| 2021-12-10 | 14.0 (6.06%) | 45261 | -1276 | 451 | 138 | 1.0% | 12.31 (-0.35) | 56490 (-42.83%) |
| 2021-12-03 | 13.2 (-2.58%) | 46537 | 1493 | 313 | 116 | 0.67% | 12.66 (0.41) | 98809 (84.63%) |
| 2021-11-26 | 13.55 (-0.73%) | 45044 | -618 | 197 | -27 | 0.44% | 12.25 (-0.17) | 53518 (-49.11%) |
| 2021-11-19 | 13.65 (7.48%) | 45662 | 45662 | 224 | 224 | 0.49% | 12.42 (0) | 105161 (10.64%) |
| 2021-11-13 | 12.7 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95049 (-58.36%) |
| 2021-11-06 | 12.8 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228259 (38.35%) |
| 2021-10-30 | 12.15 (-0.82%) | 0 | -33070 | 0 | -30 | 0 | N/A (0) | 164983 (1173.94%) |
| 2021-10-22 | 12.25 (1.24%) | 33070 | -151 | 30 | 0 | 0.09% | 9.0 (-0.04) | 12950 (3.95%) |
| 2021-10-15 | 12.1 (-0.82%) | 33221 | -871 | 30 | -18 | 0.09% | 9.04 (-0.23) | 12458 (-43.44%) |
| 2021-10-08 | 12.2 (-3.94%) | 34092 | -744 | 48 | -26 | 0.14% | 9.27 (-0.21) | 22026 (-41.89%) |
| 2021-10-01 | 12.7 (-1.17%) | 34836 | 1118 | 74 | 47 | 0.21% | 9.48 (0.31) | 37906 (222.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 12.85 (-0.39%) | 33718 | 322 | 27 | -44 | 0.08% | 9.17 (0.09) | 11754 (-42.6%) |
| 2021-09-17 | 12.9 (1.57%) | 33396 | -450 | 71 | -2 | 0.21% | 9.08 (-0.13) | 20479 (13.61%) |
| 2021-09-10 | 12.7 (-0.39%) | 33846 | -950 | 73 | -16 | 0.22% | 9.21 (-0.26) | 18025 (-22.24%) |
| 2021-09-03 | 12.75 (2.82%) | 34796 | -589 | 89 | 62 | 0.26% | 9.47 (-0.16) | 23179 (50.97%) |
| 2021-08-27 | 12.4 (6.9%) | 35385 | -324 | 27 | 19 | 0.08% | 9.63 (-0.08) | 15353 (-43.41%) |
| 2021-08-20 | 11.6 (-6.07%) | 35709 | -1275 | 8 | 1 | 0.02% | 9.71 (-0.35) | 27130 (42.71%) |
| 2021-08-13 | 12.35 (-3.52%) | 36984 | -551 | 7 | -1 | 0.02% | 10.06 (-0.16) | 19010 (13.63%) |
| 2021-08-06 | 12.8 (0.0%) | 37535 | -56 | 8 | -5 | 0.02% | 10.22 (-0.01) | 16729 (-36.51%) |
| 2021-07-30 | 12.8 (-4.12%) | 37591 | -534 | 13 | -111 | 0.03% | 10.23 (-0.15) | 26348 (-42.47%) |
| 2021-07-23 | 13.35 (-1.48%) | 38125 | -1559 | 124 | 44 | 0.33% | 10.38 (-0.42) | 45803 (-30.92%) |
| 2021-07-16 | 13.55 (3.04%) | 39684 | -466 | 80 | -62 | 0.2% | 10.8 (-0.13) | 66309 (26.48%) |
| 2021-07-09 | 13.15 (-3.66%) | 40150 | 1220 | 142 | -72 | 0.35% | 10.93 (0.33) | 52426 (-58.05%) |
| 2021-07-02 | 13.65 (5.0%) | 38930 | 4241 | 214 | 176 | 0.55% | 10.6 (1.16) | 124961 (223.92%) |
| 2021-06-25 | 13.0 (-2.26%) | 34689 | -1461 | 38 | 38 | 0.11% | 9.44 (-0.4) | 38577 (45.79%) |
