同業: 光寶科  台達電  金寶  鴻海  東訊  仁寶  矽品精密工業  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	39.6	2475	-28	161	-1	6.51%	N/A	N/A	733	-8.03%	0.31%	1.2%	11.55%
2022-12-26	40.2	2503	-12	162	0	6.47%	N/A	N/A	797	66.73%	0.34%	1.24%	13.18%
2022-12-23	38.25	2515	-6	162	0	6.44%	N/A	N/A	478	48.46%	0.2%	1.07%	13.11%
2022-12-22	38.3	2521	0	162	-1	6.43%	N/A	N/A	322	-39.47%	0.14%	1.2%	13.49%
2022-12-21	38.1	2521	-18	163	-1	6.47%	N/A	N/A	532	-34.59%	0.22%	1.28%	13.73%
2022-12-20	38.2	2539	-18	164	0	6.46%	N/A	N/A	814	101.02%	0.34%	1.27%	13.73%
2022-12-19	39.45	2557	-21	164	0	6.41%	N/A	N/A	405	-48.95%	0.17%	1.28%	13.67%
2022-12-16	39.9	2578	-22	164	0	6.36%	N/A	N/A	793	58.41%	0.33%	1.36%	13.71%
2022-12-15	40.85	2600	-6	164	-2	6.31%	N/A	N/A	500	-2.25%	0.21%	1.39%	13.81%
2022-12-14	40.8	2606	-9	166	0	6.37%	N/A	N/A	512	-39.1%	0.22%	1.5%	14.05%
2022-12-13	40.1	2615	-4	166	0	6.35%	N/A	N/A	841	45.67%	0.35%	1.94%	14.41%
2022-12-12	40.5	2619	-8	166	0	6.34%	N/A	N/A	577	-34.18%	0.24%	2.44%	15.14%
2022-12-09	40.85	2627	-14	166	0	6.32%	N/A	N/A	877	16.9%	0.37%	3.18%	15.75%
2022-12-08	41.6	2641	-101	166	0	6.29%	N/A	N/A	750	-51.97%	0.32%	4.11%	16.69%
2022-12-07	41.0	2742	-5	166	0	6.05%	N/A	N/A	1562	-23.52%	0.66%	5.17%	16.63%
2022-12-06	42.3	2747	-27	166	0	6.04%	N/A	N/A	2043	-12.07%	0.86%	7.14%	16.48%
2022-12-05	43.4	2774	-54	166	-2	5.98%	N/A	N/A	2323	-25.13%	0.98%	8.21%	16.09%
2022-12-02	43.2	2828	-6	168	0	5.94%	N/A	N/A	3103	-5.11%	1.3%	7.51%	15.43%
2022-12-01	41.7	2834	-11	168	-4	5.93%	N/A	N/A	3270	-47.67%	1.37%	6.78%	14.38%
2022-11-30	42.7	2845	-24	172	-7	6.05%	N/A	N/A	6250	35.84%	2.63%	5.79%	13.32%
2022-11-29	41.15	2869	-11	179	-3	6.24%	N/A	N/A	4601	616.07%	1.93%	3.38%	11.04%
2022-11-28	37.45	2880	-10	182	0	6.32%	N/A	N/A	642	-53.37%	0.27%	1.74%	9.39%
2022-11-25	36.9	2890	-2	182	-13	6.3%	N/A	N/A	1378	52.45%	0.58%	1.67%	9.46%
2022-11-24	38.1	2892	-8	195	-9	6.74%	N/A	N/A	903	72.81%	0.38%	1.53%	9.16%
2022-11-23	37.1	2900	-1	204	-3	7.03%	N/A	N/A	523	-23.36%	0.22%	1.6%	9.13%
2022-11-22	37.3	2901	-3	207	0	7.14%	N/A	N/A	682	37.38%	0.29%	1.96%	9.25%
2022-11-21	37.6	2904	-6	207	0	7.13%	N/A	N/A	496	-51.54%	0.21%	2.75%	9.47%
2022-11-18	38.05	2910	-75	207	0	7.11%	N/A	N/A	1025	-5.44%	0.43%	3.39%	9.63%
2022-11-17	38.95	2985	-4	207	-2	6.93%	N/A	N/A	1083	-20.92%	0.46%	4.27%	9.52%
2022-11-16	38.3	2989	-14	209	0	6.99%	N/A	N/A	1370	-46.43%	0.58%	4.08%	9.31%
2022-11-15	39.2	3003	-8	209	0	6.96%	N/A	N/A	2558	26.0%	1.08%	4.0%	9.13%
2022-11-14	37.7	3011	-61	209	0	6.94%	N/A	N/A	2030	-34.8%	0.85%	3.4%	8.54%
2022-11-11	35.9	3072	-101	209	0	6.8%	N/A	N/A	3114	398.43%	1.31%	2.85%	8.3%
2022-11-10	37.3	3173	-2	209	0	6.59%	N/A	N/A	624	-47.69%	0.26%	1.81%	7.59%
2022-11-09	38.05	3175	-3	209	-2	6.58%	N/A	N/A	1194	6.05%	0.5%	1.86%	8.29%
2022-11-08	38.2	3178	-4	211	0	6.64%	N/A	N/A	1126	53.82%	0.47%	1.7%	8.32%
2022-11-07	37.4	3182	-9	211	0	6.63%	N/A	N/A	732	17.17%	0.31%	1.51%	8.27%
2022-11-04	37.25	3191	-13	211	-15	6.61%	N/A	N/A	624	-15.97%	0.26%	1.54%	8.21%
2022-11-03	37.0	3204	-1	226	-1	7.05%	N/A	N/A	743	-8.29%	0.31%	1.56%	8.17%
2022-11-02	36.6	3205	-12	227	-3	7.08%	N/A	N/A	810	18.86%	0.34%	1.6%	8.47%
2022-11-01	35.6	3217	-8	230	-10	7.15%	N/A	N/A	682	-14.45%	0.29%	1.6%	8.61%
2022-10-31	34.9	3225	0	240	-2	7.44%	N/A	N/A	797	18.96%	0.34%	1.82%	8.71%
2022-10-28	33.85	3225	0	242	-2	7.5%	N/A	N/A	670	-20.66%	0.28%	1.85%	9.06%
2022-10-27	34.8	3225	-36	244	-5	7.57%	N/A	N/A	844	4.62%	0.36%	1.89%	9.27%
2022-10-26	33.3	3261	-19	249	-1	7.64%	N/A	N/A	807	-33.09%	0.34%	1.78%	9.8%
2022-10-25	33.65	3280	-36	250	-2	7.62%	N/A	N/A	1206	38.6%	0.51%	1.84%	10.11%
2022-10-24	34.8	3316	-25	252	-1	7.6%	N/A	N/A	870	13.97%	0.37%	1.81%	10.58%
2022-10-21	34.55	3341	-19	253	-7	7.57%	N/A	N/A	764	30.85%	0.32%	2.06%	10.82%
2022-10-20	35.75	3360	-12	260	0	7.74%	N/A	N/A	583	-38.24%	0.25%	2.34%	11.24%
2022-10-19	36.4	3372	-6	260	-6	7.71%	N/A	N/A	945	-17.1%	0.4%	3.06%	11.89%
2022-10-18	36.45	3378	0	266	-7	7.87%	N/A	N/A	1140	-21.76%	0.48%	3.19%	11.94%
2022-10-17	36.6	3378	-21	273	-42	8.08%	N/A	N/A	1457	1.01%	0.61%	3.13%	12.07%
2022-10-14	36.6	3399	-150	315	-16	9.27%	N/A	N/A	1443	-36.98%	0.61%	2.77%	12.32%
2022-10-13	33.9	3549	-619	331	-56	9.33%	N/A	N/A	2290	81.27%	0.96%	2.39%	12.29%
2022-10-12	37.1	4168	-54	387	-24	9.29%	N/A	N/A	1263	26.64%	0.53%	2.03%	12.02%
2022-10-11	38.15	4222	-24	411	-20	9.73%	N/A	N/A	997	66.94%	0.42%	1.98%	11.9%
2022-10-07	40.8	4246	-15	431	0	10.15%	N/A	N/A	597	11.28%	0.25%	1.95%	12.04%
2022-10-06	40.5	4261	-1	431	-2	10.11%	N/A	N/A	536	-62.63%	0.23%	2.38%	12.35%
2022-10-05	40.75	4262	-28	433	-14	10.16%	N/A	N/A	1436	25.06%	0.6%	2.65%	12.59%
2022-10-04	39.95	4290	-55	447	-5	10.42%	N/A	N/A	1148	23.62%	0.48%	2.93%	12.98%
2022-10-03	38.4	4345	-65	452	-34	10.4%	N/A	N/A	929	-42.5%	0.39%	3.1%	13.69%
2022-09-30	38.65	4410	-107	486	-41	11.02%	N/A	N/A	1616	36.23%	0.68%	3.68%	16.08%
2022-09-29	38.4	4517	-51	527	-19	11.67%	N/A	N/A	1186	-43.53%	0.5%	3.61%	16.24%
2022-09-28	37.9	4568	-374	546	-39	11.95%	N/A	N/A	2101	35.85%	0.88%	3.85%	16.85%
2022-09-27	41.0	4942	-231	585	-17	11.84%	N/A	N/A	1546	-33.3%	0.65%	3.87%	17.28%
2022-09-26	39.8	5173	-322	602	-77	11.64%	N/A	N/A	2318	61.14%	0.97%	3.67%	17.21%
2022-09-23	42.7	5495	-47	679	-25	12.36%	N/A	N/A	1439	-18.34%	0.6%	3.3%	16.88%
2022-09-22	44.4	5542	-91	704	-59	12.7%	N/A	N/A	1762	-17.5%	0.74%	3.56%	16.92%
2022-09-21	43.45	5633	-171	763	-69	13.55%	N/A	N/A	2136	98.52%	0.9%	3.4%	16.72%
2022-09-20	45.2	5804	-105	832	-10	14.33%	N/A	N/A	1075	-24.97%	0.45%	3.19%	17.56%
2022-09-19	45.1	5909	-100	842	-12	14.25%	N/A	N/A	1433	-30.14%	0.6%	3.14%	19.12%
2022-09-16	46.5	6009	-694	854	-143	14.21%	N/A	N/A	2052	48.0%	0.86%	3.1%	21.68%
2022-09-15	48.2	6703	572	997	108	14.87%	N/A	N/A	1387	-15.58%	0.58%	2.8%	22.98%
2022-09-14	48.85	6131	-202	889	-35	14.5%	N/A	N/A	1643	70.12%	0.69%	2.68%	24.67%
2022-09-13	49.55	6333	-10	924	-5	14.59%	N/A	N/A	965	-27.96%	0.41%	2.99%	30.75%
2022-09-12	50.1	6343	-12	929	-8	14.65%	N/A	N/A	1340	0.36%	0.56%	3.78%	34.26%
2022-09-08	48.9	6355	-131	937	-16	14.74%	N/A	N/A	1335	21.24%	0.56%	6.0%	38.1%
2022-09-07	48.5	6486	-38	953	-18	14.69%	N/A	N/A	1101	-53.64%	0.46%	6.27%	43.06%
2022-09-06	49.2	6524	-137	971	-26	14.88%	N/A	N/A	2376	-16.39%	1.0%	6.92%	59.79%
2022-09-05	51.0	6661	-42	997	0	14.97%	N/A	N/A	2842	-57.04%	1.19%	7.23%	66.75%
2022-09-02	52.4	6703	-626	997	-68	14.87%	N/A	N/A	6616	233.93%	2.78%	6.61%	70.2%
2022-09-01	50.4	7329	-249	1065	-12	14.53%	N/A	N/A	1981	-25.16%	0.83%	4.48%	68.98%
2022-08-31	51.6	7578	-409	1077	-21	14.21%	N/A	N/A	2647	-15.3%	1.11%	4.29%	70.54%
2022-08-30	51.2	7987	-229	1098	-59	13.75%	N/A	N/A	3125	128.73%	1.31%	3.72%	76.12%
2022-08-29	48.85	8216	-110	1157	-45	14.08%	N/A	N/A	1366	-11.36%	0.57%	4.14%	80.08%
2022-08-26	49.95	8326	-192	1202	-37	14.44%	N/A	N/A	1541	0.88%	0.65%	5.58%	82.79%
2022-08-25	49.9	8518	-133	1239	-117	14.55%	N/A	N/A	1528	17.53%	0.64%	8.1%	83.31%
2022-08-24	49.0	8651	-130	1356	-8	15.67%	N/A	N/A	1300	-68.48%	0.55%	9.61%	85.1%
2022-08-23	49.0	8781	-382	1364	-75	15.53%	N/A	N/A	4125	-13.72%	1.73%	11.35%	91.37%
2022-08-22	49.05	9163	-339	1439	-16	15.7%	N/A	N/A	4781	-36.61%	2.01%	16.38%	91.86%
2022-08-19	51.2	9502	-206	1455	-65	15.31%	15.97%	-2.08%	7543	47.02%	3.17%	18.29%	91.16%
2022-08-18	51.5	9708	-190	1520	-112	15.66%	16.31%	-1.92%	5130	-5.38%	2.16%	19.52%	90.7%
2022-08-17	51.5	9898	55	1632	-38	16.49%	16.63%	0.54%	5422	-66.32%	2.28%	22.89%	90.8%
2022-08-16	51.1	9843	383	1670	86	16.97%	16.54%	4.03%	16099	72.62%	6.76%	37.8%	89.84%
2022-08-15	50.4	9460	565	1584	114	16.74%	15.9%	6.35%	9326	-10.99%	3.92%	39.0%	84.43%
2022-08-12	48.7	8895	-235	1470	-355	16.53%	14.95%	-2.54%	10477	-20.29%	4.4%	39.72%	82.41%
2022-08-11	51.6	9130	-183	1825	60	19.99%	15.34%	-1.98%	13145	-67.88%	5.52%	36.88%	81.15%
2022-08-10	51.4	9313	956	1765	-217	18.95%	15.65%	11.47%	40925	116.08%	17.2%	33.75%	81.27%
2022-08-09	51.5	8357	243	1982	656	23.72%	14.04%	2.93%	18940	71.35%	7.96%	23.25%	68.5%
2022-08-08	46.9	8114	501	1326	14	16.34%	13.64%	6.65%	11053	198.55%	4.64%	20.56%	64.33%
2022-08-05	45.3	7613	17	1312	47	17.23%	12.79%	0.24%	3702	-34.99%	1.56%	19.2%	62.06%
2022-08-04	44.1	7596	14	1265	-59	16.65%	12.76%	0.16%	5695	-64.28%	2.39%	18.82%	63.32%
2022-08-03	45.0	7582	559	1324	48	17.46%	12.74%	7.97%	15942	27.02%	6.7%	18.85%	63.61%
2022-08-02	46.0	7023	237	1276	-9	18.17%	11.8%	3.51%	12551	60.83%	5.27%	18.97%	59.38%
2022-08-01	46.5	6786	143	1285	21	18.94%	11.4%	2.15%	7804	179.6%	3.28%	15.92%	56.68%
2022-07-29	44.35	6643	-67	1264	20	19.03%	11.16%	-1.06%	2791	-51.62%	1.17%	13.95%	56.11%
2022-07-28	43.9	6710	153	1244	74	18.54%	11.28%	2.36%	5769	-64.48%	2.42%	15.48%	56.68%
2022-07-27	45.3	6557	713	1170	-33	17.84%	11.02%	12.22%	16243	207.28%	6.83%	15.32%	55.34%
2022-07-26	43.6	5844	-138	1203	112	20.59%	9.82%	-2.29%	5286	69.56%	2.22%	9.81%	49.73%
2022-07-25	45.75	5982	-123	1091	69	18.24%	10.05%	-2.05%	3117	-51.53%	1.31%	8.94%	48.99%
2022-07-22	45.2	6105	126	1022	1022	16.74%	10.26%	2.09%	6431	19.46%	2.7%	9.54%	49.22%
2022-07-21	46.35	5979	-112	0	-1076	0	10.05%	-1.86%	5384	72.55%	2.26%	9.97%	47.5%
2022-07-20	45.0	6091	27	1076	-43	17.67%	10.24%	0.49%	3120	-3.52%	1.31%	13.36%	46.01%
2022-07-19	45.2	6064	145	1119	-25	18.45%	10.19%	2.41%	3234	-28.49%	1.36%	16.47%	45.78%
2022-07-18	45.25	5919	-64	1144	5	19.33%	9.95%	-1.0%	4523	-39.44%	1.9%	18.9%	45.78%
2022-07-15	44.9	5983	80	1139	-19	19.04%	10.05%	1.31%	7468	-44.45%	3.14%	19.37%	45.52%
2022-07-14	45.15	5903	-134	1158	64	19.62%	9.92%	-2.27%	13444	27.66%	5.65%	19.05%	43.76%
2022-07-13	42.65	6037	-241	1094	-116	18.12%	10.15%	-3.79%	10531	16.72%	4.42%	16.08%	40.55%
2022-07-12	38.8	6278	-281	1210	542	19.27%	10.55%	-4.26%	9022	59.83%	3.79%	14.13%	39.91%
2022-07-11	43.1	6559	151	668	50	10.18%	11.02%	2.32%	5645	-15.69%	2.37%	12.91%	41.85%
2022-07-08	44.25	6408	427	618	-121	9.64%	10.77%	7.16%	6695	4.82%	2.81%	13.25%	40.61%
2022-07-07	43.45	5981	-467	739	-167	12.36%	10.05%	-7.29%	6387	8.64%	2.68%	12.18%	39.51%
2022-07-06	42.1	6448	-357	906	83	14.05%	10.84%	-5.24%	5879	-3.86%	2.47%	10.57%	37.61%
2022-07-05	44.95	6805	-340	823	14	12.09%	11.44%	-4.75%	6115	-5.28%	2.57%	9.32%	36.77%
2022-07-04	46.3	7145	-250	809	142	11.32%	12.01%	-3.38%	6456	55.68%	2.71%	8.23%	36.27%
2022-07-01	49.75	7395	-357	667	77	9.02%	12.43%	-4.6%	4147	61.45%	1.74%	7.06%	36.09%
2022-06-30	55.2	7752	38	590	7	7.61%	13.03%	0.54%	2568	-11.4%	1.08%	6.3%	39.57%
2022-06-29	55.2	7714	-1	583	62	7.56%	12.96%	0.0%	2899	-17.63%	1.22%	5.99%	49.73%
2022-06-28	55.2	7715	346	521	22	6.75%	12.96%	4.68%	3519	-4.0%	1.48%	5.86%	61.98%
2022-06-27	56.6	7369	-74	499	15	6.77%	12.38%	-1.04%	3666	57.33%	1.54%	5.74%	62.58%
2022-06-24	55.0	7443	253	484	10	6.5%	12.51%	3.56%	2330	26.19%	0.98%	5.84%	62.19%
2022-06-23	54.5	7190	-49	474	-85	6.59%	12.08%	-0.66%	1846	-28.6%	0.78%	6.24%	63.64%
2022-06-22	54.6	7239	-86	559	41	7.72%	12.16%	-1.22%	2586	-19.86%	1.09%	7.9%	78.21%
2022-06-21	56.9	7325	292	518	-71	7.07%	12.31%	4.15%	3227	-17.33%	1.36%	10.6%	80.43%
2022-06-20	54.7	7033	-35	589	43	8.37%	11.82%	-0.51%	3903	19.19%	1.64%	14.97%	79.41%
2022-06-17	58.0	7068	-204	546	-87	7.72%	11.88%	-2.78%	3275	-43.57%	1.38%	14.46%	78.1%
2022-06-16	59.8	7272	-218	633	-60	8.7%	12.22%	-2.94%	5804	-35.55%	2.44%	14.8%	77.06%
2022-06-15	61.0	7490	71	693	42	9.25%	12.59%	0.96%	9006	-34.0%	3.78%	13.14%	75.23%
2022-06-14	60.8	7419	553	651	293	8.77%	12.47%	8.06%	13645	406.4%	5.73%	10.99%	72.02%
2022-06-13	58.3	6866	-41	358	-22	5.21%	11.54%	-0.6%	2694	-33.82%	1.13%	7.33%	66.59%
2022-06-10	60.0	6907	-48	380	-29	5.5%	11.61%	-0.68%	4071	118.64%	1.71%	8.72%	65.81%
2022-06-09	60.2	6955	-129	409	-37	5.88%	11.69%	-1.76%	1862	-52.06%	0.78%	12.24%	64.55%
2022-06-08	61.0	7084	-112	446	-35	6.3%	11.9%	-1.57%	3884	-21.05%	1.63%	22.69%	64.21%
2022-06-07	61.6	7196	632	481	57	6.68%	12.09%	9.61%	4920	-18.29%	2.07%	34.53%	63.01%
2022-06-06	61.0	6564	-67	424	-49	6.46%	11.03%	-0.99%	6021	-51.62%	2.53%	34.54%	61.31%
2022-06-02	63.3	6631	107	473	29	7.13%	11.14%	1.64%	12446	-53.44%	5.23%	33.17%	59.14%
2022-06-01	64.0	6524	820	444	155	6.81%	10.96%	14.29%	26732	-16.63%	11.23%	30.36%	54.47%
2022-05-31	62.4	5704	658	289	155	5.07%	9.59%	13.09%	32065	548.37%	13.47%	34.48%	43.69%
2022-05-30	59.0	5046	372	134	-41	2.66%	8.48%	8.03%	4945	79.76%	2.08%	24.31%	30.41%
2022-05-27	58.5	4674	198	175	-29	3.74%	7.85%	4.39%	2751	-52.23%	1.16%	22.57%	29.91%
2022-05-26	57.9	4476	81	204	25	4.56%	7.52%	1.76%	5759	-84.24%	2.42%	21.74%	29.14%
2022-05-25	58.6	4395	1002	179	43	4.07%	7.39%	29.65%	36537	364.88%	15.35%	19.66%	27.21%
2022-05-24	59.4	3393	435	136	136	4.01%	5.7%	14.69%	7859	877.22%	3.3%	4.92%	11.61%
2022-05-23	54.0	2958	-2	0	0	0.0%	4.97%	N/A	804	2.48%	0.34%	2.18%	8.78%
2022-05-20	54.6	2960	0	0	0	0.0%	N/A	N/A	784	-2.53%	0.33%	2.15%	9.05%
2022-05-19	55.4	2960	-1	0	0	0.0%	N/A	N/A	805	-44.53%	0.34%	2.18%	9.66%
2022-05-18	57.0	2961	-20	0	0	0.0%	N/A	N/A	1451	7.35%	0.61%	2.29%	10.59%
2022-05-17	57.5	2981	-22	0	0	0.0%	N/A	N/A	1352	86.89%	0.57%	2.13%	10.56%
2022-05-16	54.3	3003	0	0	0	0.0%	N/A	N/A	723	-15.0%	0.3%	1.99%	10.74%
2022-05-13	54.0	3003	-2	0	0	0.0%	N/A	N/A	851	-21.11%	0.36%	2.05%	11.7%
2022-05-12	53.0	3005	-9	0	0	0.0%	N/A	N/A	1079	2.37%	0.45%	2.06%	11.85%
2022-05-11	54.0	3014	-1	0	0	0.0%	N/A	N/A	1054	2.44%	0.44%	2.16%	11.93%
2022-05-10	55.1	3015	0	0	0	0.0%	N/A	N/A	1028	19.68%	0.43%	2.16%	12.54%
2022-05-09	55.6	3015	-1	0	0	0.0%	N/A	N/A	859	-1.1%	0.36%	1.93%	14.22%
2022-05-06	57.1	3016	-6	0	0	0.0%	N/A	N/A	869	-34.05%	0.37%	1.97%	15.03%
2022-05-05	57.8	3022	0	0	0	0.0%	N/A	N/A	1318	22.62%	0.55%	2.02%	16.19%
2022-05-04	56.1	3022	-1	0	0	0.0%	N/A	N/A	1074	133.33%	0.45%	2.04%	16.79%
2022-05-03	56.1	3023	-5	0	0	0.0%	N/A	N/A	460	-40.84%	0.19%	2.0%	17.57%
2022-04-29	56.3	3028	0	0	0	0.0%	N/A	N/A	778	-20.23%	0.34%	2.42%	19.91%
2022-04-28	55.0	3028	0	0	0	0.0%	N/A	N/A	976	-28.07%	0.43%	2.7%	21.52%
2022-04-27	54.7	3028	-5	0	0	0.0%	N/A	N/A	1357	38.16%	0.6%	3.22%	24.89%
2022-04-26	56.3	3033	-10	0	0	0.0%	N/A	N/A	982	-30.67%	0.43%	3.91%	28.29%
2022-04-25	56.9	3043	0	0	0	0.0%	N/A	N/A	1416	-0.08%	0.62%	4.08%	34.5%
2022-04-22	59.2	3043	0	0	0	0.0%	N/A	N/A	1418	-34.77%	0.62%	4.24%	38.01%
2022-04-21	60.0	3043	-21	0	0	0.0%	N/A	N/A	2173	-25.63%	0.95%	4.89%	38.14%
2022-04-20	61.2	3064	-2	0	0	0.0%	N/A	N/A	2923	113.35%	1.28%	4.46%	37.81%
2022-04-19	57.0	3066	-20	0	0	0.0%	N/A	N/A	1370	-22.67%	0.6%	3.74%	37.97%
2022-04-18	56.8	3086	0	0	0	0.0%	N/A	N/A	1771	-39.28%	0.78%	4.2%	39.23%
2022-04-15	56.7	3086	-1	0	0	0.0%	N/A	N/A	2917	144.27%	1.28%	5.55%	39.14%
2022-04-14	59.9	3087	-10	0	0	0.0%	N/A	N/A	1194	-5.42%	0.52%	5.46%	38.5%
2022-04-13	60.2	3097	0	0	0	0.0%	N/A	N/A	1263	-48.11%	0.55%	6.48%	38.96%
2022-04-12	59.7	3097	-1	0	0	0.0%	N/A	N/A	2434	-49.86%	1.07%	7.1%	38.87%
2022-04-11	61.0	3098	0	0	0	0.0%	N/A	N/A	4854	79.64%	2.13%	7.29%	38.63%
2022-04-08	66.3	3098	0	0	0	0.0%	N/A	N/A	2702	-23.19%	1.19%	7.71%	37.52%
2022-04-07	67.1	3098	0	0	0	0.0%	N/A	N/A	3518	31.19%	1.54%	8.47%	36.79%
2022-04-06	67.7	3098	-3	0	0	0.0%	N/A	N/A	2681	-6.7%	1.18%	10.73%	35.95%
2022-04-01	67.3	3101	-7	0	0	0.0%	N/A	N/A	2874	-50.41%	1.26%	13.55%	35.92%
2022-03-31	69.0	3108	-2	0	0	0.0%	N/A	N/A	5796	30.71%	2.54%	18.92%	35.93%
2022-03-30	66.6	3110	0	0	0	0.0%	N/A	N/A	4434	-48.83%	1.94%	20.51%	35.41%
2022-03-29	68.0	3110	-1	0	0	0.0%	N/A	N/A	8666	-4.9%	3.8%	19.32%	36.2%
2022-03-28	67.4	3111	-31	0	0	0.0%	N/A	N/A	9112	-39.77%	4.0%	16.14%	34.0%
2022-03-25	70.5	3142	-28	0	0	0.0%	N/A	N/A	15129	60.46%	6.64%	13.59%	30.82%
2022-03-24	64.1	3170	-9	0	0	0.0%	N/A	N/A	9428	453.41%	4.14%	8.81%	25.7%
2022-03-23	58.3	3179	-1	0	0	0.0%	N/A	N/A	1703	19.12%	0.75%	5.37%	22.09%
2022-03-22	58.7	3180	0	0	0	0.0%	N/A	N/A	1430	-56.49%	0.63%	5.25%	22.67%
2022-03-21	57.7	3180	0	0	0	0.0%	N/A	N/A	3287	-22.45%	1.44%	5.61%	22.56%
2022-03-18	58.9	3180	-6	0	0	0.0%	N/A	N/A	4238	169.51%	1.86%	4.64%	22.35%
2022-03-17	53.7	3186	0	0	0	0.0%	N/A	N/A	1572	8.53%	0.69%	3.6%	22.5%
2022-03-16	52.4	3186	-7	0	0	0.0%	N/A	N/A	1448	-35.48%	0.64%	3.93%	22.47%
2022-03-15	52.9	3193	-2	0	0	0.0%	N/A	N/A	2245	111.28%	0.98%	3.75%	22.44%
2022-03-14	55.8	3195	-17	0	0	0.0%	N/A	N/A	1062	-43.33%	0.47%	3.47%	22.48%
2022-03-11	56.8	3212	0	0	0	0.0%	N/A	N/A	1875	-19.55%	0.82%	4.16%	22.59%
2022-03-10	57.6	3212	0	0	0	0.0%	N/A	N/A	2331	125.82%	1.02%	4.59%	22.57%
2022-03-09	54.4	3212	0	0	0	0.0%	N/A	N/A	1032	-35.82%	0.45%	5.59%	22.19%
2022-03-08	54.2	3212	-10	0	0	0.0%	N/A	N/A	1608	-38.78%	0.71%	7.89%	22.33%
2022-03-07	55.0	3222	0	0	0	0.0%	N/A	N/A	2627	-8.63%	1.15%	8.78%	22.45%
2022-03-04	59.0	3222	-2	0	0	0.0%	N/A	N/A	2875	-37.62%	1.26%	8.44%	22.93%
2022-03-03	60.7	3224	-36	0	0	0.0%	N/A	N/A	4610	-26.32%	2.02%	8.7%	22.42%
2022-03-02	62.8	3260	-7	0	0	0.0%	N/A	N/A	6256	72.05%	2.74%	7.2%	21.19%
2022-03-01	60.5	3267	0	0	0	0.0%	N/A	N/A	3636	94.98%	1.6%	5.78%	19.05%
2022-02-25	55.0	3267	-1	0	0	0.0%	N/A	N/A	1865	-46.16%	0.82%	4.71%	17.83%
2022-02-24	53.4	3268	-100	0	0	0.0%	N/A	N/A	3464	190.75%	1.52%	5.12%	17.5%
2022-02-23	56.6	3368	-72	0	0	0.0%	N/A	N/A	1191	-60.57%	0.52%	5.61%	16.91%
2022-02-22	56.6	3440	-126	0	0	0.0%	N/A	N/A	3022	154.47%	1.33%	5.74%	16.92%
2022-02-21	58.8	3566	-4	0	0	0.0%	N/A	N/A	1187	-57.64%	0.52%	5.02%	16.49%
2022-02-18	59.8	3570	-12	0	0	0.0%	N/A	N/A	2803	-38.77%	1.23%	5.53%	16.43%
2022-02-17	58.4	3582	-91	0	0	0.0%	N/A	N/A	4579	205.89%	2.01%	4.87%	16.03%
2022-02-16	60.4	3673	-1	0	0	0.0%	N/A	N/A	1497	8.65%	0.66%	3.66%	14.73%
2022-02-15	60.5	3674	-32	0	0	0.0%	N/A	N/A	1377	-41.56%	0.6%	3.65%	15.28%
2022-02-14	60.0	3706	-144	0	0	0.0%	N/A	N/A	2357	81.02%	1.03%	3.64%	15.76%
2022-02-11	64.0	3850	-1	0	0	0.0%	N/A	N/A	1302	-28.42%	0.57%	3.43%	15.49%
2022-02-10	64.2	3851	-26	0	0	0.0%	N/A	N/A	1819	23.32%	0.8%	4.5%	15.7%
2022-02-09	67.1	3877	-2	0	0	0.0%	N/A	N/A	1475	9.61%	0.65%	4.45%	15.85%
2022-02-08	65.5	3879	-3	0	0	0.0%	N/A	N/A	1346	-28.6%	0.59%	4.6%	16.8%
2022-02-07	63.1	3882	-279	0	-12	0.0%	N/A	N/A	1885	-49.43%	0.83%	4.61%	17.41%
2022-01-26	60.5	4161	-106	12	-655	0.29%	N/A	N/A	3728	117.99%	1.64%	4.15%	17.23%
2022-01-25	64.0	4267	-5	667	-269	15.63%	N/A	N/A	1710	-5.39%	0.75%	3.01%	16.6%
2022-01-24	65.1	4272	-2	936	-136	21.91%	N/A	N/A	1807	30.69%	0.79%	3.19%	17.09%
2022-01-21	67.5	4274	-12	1072	-365	25.08%	N/A	N/A	1383	65.09%	0.61%	2.93%	17.07%
2022-01-20	68.8	4286	-2	1437	-93	33.53%	N/A	N/A	837	-25.91%	0.37%	3.21%	17.3%
2022-01-19	68.3	4288	-8	1530	-103	35.68%	N/A	N/A	1130	-46.51%	0.5%	3.32%	17.8%
2022-01-18	69.4	4296	-2	1633	-83	38.01%	N/A	N/A	2114	74.04%	0.93%	3.65%	18.9%
2022-01-17	68.0	4298	-1	1716	-20	39.93%	N/A	N/A	1214	-40.17%	0.53%	3.42%	19.89%
2022-01-14	67.9	4299	-123	1736	-19	40.38%	N/A	N/A	2030	89.8%	0.89%	4.1%	21.0%
2022-01-13	68.4	4422	-20	1755	-3	39.69%	N/A	N/A	1069	-43.34%	0.47%	4.3%	21.13%
2022-01-12	68.6	4442	-11	1758	-13	39.58%	N/A	N/A	1887	17.57%	0.83%	4.59%	21.78%
2022-01-11	69.9	4453	-44	1771	-4	39.77%	N/A	N/A	1605	-41.6%	0.7%	4.54%	22.66%
2022-01-10	70.0	4497	-149	1775	-3	39.47%	N/A	N/A	2749	10.77%	1.21%	4.79%	23.41%
2022-01-07	71.6	4646	-104	1778	-7	38.27%	N/A	N/A	2481	42.92%	1.09%	5.18%	23.42%
2022-01-06	73.5	4750	-2	1785	-8	37.58%	N/A	N/A	1736	-2.07%	0.76%	5.29%	24.05%
2022-01-05	75.5	4752	-21	1793	-13	37.73%	N/A	N/A	1773	-18.58%	0.78%	5.17%	24.71%
2022-01-04	77.0	4773	-51	1806	-3	37.84%	N/A	N/A	2178	-40.11%	0.96%	5.4%	25.4%
2022-01-03	76.6	4824	-9	1809	-1	37.5%	N/A	N/A	3636	32.76%	1.6%	5.68%	25.25%
2021-12-30	79.7	4833	-18	1810	0	37.45%	N/A	N/A	2739	87.84%	1.2%	4.87%	25.03%
2021-12-29	75.3	4851	-14	1810	-1	37.31%	N/A	N/A	1458	-36.39%	0.64%	4.5%	26.57%
2021-12-28	74.4	4865	-36	1811	0	37.23%	N/A	N/A	2292	-19.12%	1.01%	4.73%	29.18%
2021-12-27	75.6	4901	-5	1811	-2	36.95%	N/A	N/A	2834	59.63%	1.24%	5.32%	30.07%
2021-12-24	73.4	4906	-15	1813	0	36.95%	N/A	N/A	1775	-6.65%	0.78%	5.99%	31.37%
2021-12-23	74.3	4921	-12	1813	-12	36.84%	N/A	N/A	1902	-3.98%	0.83%	6.86%	33.27%
2021-12-22	73.0	4933	-8	1825	0	37.0%	N/A	N/A	1981	-45.48%	0.87%	7.04%	34.73%
2021-12-21	71.9	4941	-22	1825	-3	36.94%	N/A	N/A	3633	-16.63%	1.59%	7.29%	36.4%
2021-12-20	71.6	4963	-71	1828	-2	36.83%	N/A	N/A	4358	15.95%	1.91%	7.41%	37.34%
2021-12-17	75.0	5034	-15	1830	-15	36.35%	N/A	N/A	3758	61.68%	1.65%	6.95%	37.0%
2021-12-16	77.8	5049	-24	1845	0	36.54%	N/A	N/A	2324	-8.69%	1.02%	6.52%	38.25%
2021-12-15	77.0	5073	-14	1845	0	36.37%	N/A	N/A	2546	-34.68%	1.12%	7.22%	43.03%
2021-12-14	78.3	5087	-1	1845	-1	36.27%	N/A	N/A	3898	17.84%	1.71%	7.52%	49.86%
2021-12-13	80.7	5088	-9	1846	0	36.28%	N/A	N/A	3308	18.97%	1.45%	7.28%	60.37%
2021-12-10	79.4	5097	-11	1846	-2	36.22%	N/A	N/A	2780	-29.09%	1.22%	6.64%	66.59%
2021-12-09	80.1	5108	-1	1848	-5	36.18%	N/A	N/A	3921	21.0%	1.72%	6.79%	69.41%
2021-12-08	80.3	5109	0	1853	-123	36.27%	N/A	N/A	3240	-3.01%	1.42%	7.81%	72.06%
2021-12-07	79.3	5109	-2	1976	-1	38.68%	N/A	N/A	3341	80.6%	1.47%	9.64%	76.91%
2021-12-06	77.6	5111	-4	1977	0	38.68%	N/A	N/A	1850	-40.8%	0.81%	10.07%	77.61%
2021-12-03	78.2	5115	-4	1977	0	38.65%	N/A	N/A	3125	-50.01%	1.37%	11.8%	79.87%
2021-12-02	77.0	5119	-28	1977	-6	38.62%	N/A	N/A	6252	-15.71%	2.74%	13.11%	84.75%
2021-12-01	80.4	5147	-59	1983	0	38.53%	N/A	N/A	7417	72.12%	3.25%	12.66%	86.7%
2021-11-30	80.9	5206	-42	1983	-1	38.09%	N/A	N/A	4309	-25.74%	1.89%	11.95%	91.99%
2021-11-29	81.5	5248	-13	1984	-7	37.8%	N/A	N/A	5803	-5.07%	2.55%	12.59%	95.32%
2021-11-26	80.4	5261	-60	1991	-32	37.84%	N/A	N/A	6112	17.16%	2.68%	11.62%	94.46%
2021-11-25	84.3	5321	-6	2023	-15	38.02%	N/A	N/A	5217	-9.92%	2.29%	11.83%	96.27%
2021-11-24	87.8	5327	-11	2038	0	38.26%	N/A	N/A	5792	0.28%	2.54%	15.35%	97.72%
2021-11-23	83.3	5338	-7	2038	0	38.18%	N/A	N/A	5776	61.03%	2.53%	20.75%	96.92%
2021-11-22	86.8	5345	-8	2038	-10	38.13%	N/A	N/A	3587	-45.72%	1.57%	30.44%	97.4%
2021-11-19	86.8	5353	-7	2048	-1	38.26%	N/A	N/A	6608	-50.05%	2.9%	36.54%	99.54%
2021-11-18	86.0	5360	-2	2049	-31	38.23%	N/A	N/A	13229	-26.91%	5.8%	37.68%	102.93%
2021-11-17	90.7	5362	-30	2080	-25	38.79%	N/A	N/A	18102	-35.04%	7.94%	36.24%	105.52%
2021-11-16	95.0	5392	-480	2105	-20	39.04%	N/A	N/A	27865	59.26%	12.22%	34.57%	100.85%
2021-11-15	88.7	5872	5872	2125	2125	36.19%	N/A	N/A	17496	89.96%	7.67%	24.51%	91.53%
2021-11-13	58.8	0	-5941	0	-2180	0	N/A	N/A	9210	-7.48%	4.04%	19.91%	86.33%
2021-11-12	80.7	5941	-2	2180	-50	36.69%	N/A	N/A	9955	-30.35%	4.37%	22.13%	83.38%
2021-11-11	82.5	5943	-47	2230	0	37.52%	N/A	N/A	14294	189.56%	6.27%	22.45%	80.83%
2021-11-10	78.2	5990	-18	2230	0	37.23%	N/A	N/A	4936	-29.52%	2.17%	24.73%	76.3%
2021-11-09	77.8	6008	-46	2230	0	37.12%	N/A	N/A	7003	-50.9%	3.07%	27.79%	76.3%
2021-11-08	79.5	6054	6054	2230	2230	36.84%	N/A	N/A	14265	33.45%	6.26%	26.4%	75.72%
2021-11-06	55.2	0	-6217	0	-2254	0	N/A	N/A	10689	-45.15%	4.69%	24.63%	73.05%
2021-11-05	86.0	6217	-11	2254	-28	36.26%	N/A	N/A	19487	63.69%	8.55%	23.68%	70.65%
2021-11-04	81.0	6228	-23	2282	-15	36.64%	N/A	N/A	11905	209.89%	5.22%	16.87%	64.54%
2021-11-03	73.7	6251	-21	2297	-5	36.75%	N/A	N/A	3841	-62.48%	1.68%	14.66%	63.57%
2021-11-02	73.7	6272	-45	2302	-42	36.7%	N/A	N/A	10239	20.24%	4.49%	16.69%	67.59%
2021-11-01	78.1	6317	6317	2344	2344	37.11%	N/A	N/A	8515	114.51%	3.74%	18.49%	68.62%
2021-10-30	70.0	0	-6475	0	-2444	0	N/A	N/A	3970	-42.11%	1.74%	23.15%	70.24%
2021-10-29	78.8	6475	-144	2444	-151	37.75%	N/A	N/A	6857	-19.05%	3.01%	24.68%	75.26%
2021-10-28	77.3	6619	-694	2595	-1	39.21%	N/A	N/A	8471	-40.94%	3.72%	24.57%	78.5%
2021-10-27	79.5	7313	-667	2596	-6	35.5%	N/A	N/A	14343	-25.03%	6.29%	23.33%	79.78%
2021-10-26	79.0	7980	-35	2602	-103	32.61%	N/A	N/A	19131	156.28%	8.39%	18.13%	78.27%
2021-10-25	72.7	8015	-1	2705	-4	33.75%	N/A	N/A	7464	12.94%	3.27%	11.55%	77.74%
2021-10-22	66.1	8016	-550	2709	-17	33.79%	N/A	N/A	6609	17.3%	2.9%	10.02%	84.24%
2021-10-21	68.6	8566	-10	2726	-16	31.82%	N/A	N/A	5634	126.7%	2.47%	9.28%	91.82%
2021-10-20	70.5	8576	-13	2742	-5	31.97%	N/A	N/A	2485	-40.06%	1.09%	9.31%	100.43%
2021-10-19	70.7	8589	-52	2747	-5	31.98%	N/A	N/A	4146	4.44%	1.82%	11.8%	109.11%
2021-10-18	70.0	8641	-9	2752	0	31.85%	N/A	N/A	3970	-19.36%	1.74%	12.27%	108.9%
2021-10-15	69.8	8650	-16	2752	-10	31.82%	N/A	N/A	4922	-13.55%	2.16%	12.97%	108.21%
2021-10-14	68.0	8666	-132	2762	0	31.87%	N/A	N/A	5694	-30.33%	2.5%	15.06%	107.02%
2021-10-13	68.5	8798	-17	2762	-4	31.39%	N/A	N/A	8173	57.0%	3.58%	18.27%	105.84%
2021-10-12	73.4	8815	-33	2766	0	31.38%	N/A	N/A	5205	-6.56%	2.28%	20.2%	104.07%
2021-10-08	72.2	8848	-41	2766	-1	31.26%	N/A	N/A	5571	-42.53%	2.44%	23.27%	104.07%
2021-10-07	74.5	8889	-19	2767	0	31.13%	N/A	N/A	9693	-25.48%	4.25%	27.59%	104.06%
2021-10-06	71.9	8908	-186	2767	0	31.06%	N/A	N/A	13008	3.42%	5.71%	29.58%	102.08%
2021-10-05	79.4	9094	-63	2767	-11	30.43%	N/A	N/A	12578	2.98%	5.52%	28.88%	99.3%
2021-10-04	77.5	9157	-88	2778	-1	30.34%	N/A	N/A	12214	-20.72%	5.36%	28.14%	95.64%
2021-10-01	79.4	9245	-247	2779	-248	30.06%	N/A	N/A	15406	8.14%	6.76%	30.65%	92.66%
2021-09-30	88.2	9492	-885	3027	-53	31.89%	N/A	N/A	14245	25.0%	6.25%	33.66%	87.6%
2021-09-29	82.5	10377	-895	3080	-59	29.68%	N/A	N/A	11396	4.58%	5.0%	37.89%	84.59%
2021-09-28	80.7	11272	-676	3139	-1505	27.85%	N/A	N/A	10897	-39.23%	4.78%	43.97%	83.63%
2021-09-27	80.0	11948	-1885	4644	-592	38.87%	N/A	N/A	17930	-19.49%	7.86%	48.97%	81.2%
2021-09-24	77.0	13833	-753	5236	-141	37.85%	N/A	N/A	22271	-6.83%	9.77%	42.71%	77.06%
2021-09-23	76.9	14586	-773	5377	-209	36.86%	N/A	N/A	23903	-5.36%	10.48%	34.0%	74.78%
2021-09-22	72.2	15359	-1380	5586	-137	36.37%	N/A	N/A	25257	13.35%	11.08%	24.48%	74.32%
2021-09-17	65.7	16739	-1582	5723	-1052	34.19%	N/A	N/A	22282	507.26%	9.77%	14.72%	67.29%
2021-09-16	59.9	18321	-70	6775	-143	36.98%	N/A	N/A	3669	52.99%	1.61%	6.76%	60.61%
2021-09-15	57.3	18391	-46	6918	-159	37.62%	N/A	N/A	2398	8.23%	1.05%	7.44%	63.64%
2021-09-14	57.7	18437	-84	7077	-139	38.38%	N/A	N/A	2216	-26.12%	0.97%	8.82%	69.25%
2021-09-13	57.6	18521	-40	7216	-29	38.96%	N/A	N/A	2999	-27.55%	1.32%	10.12%	73.89%
2021-09-10	59.4	18561	-62	7245	-42	39.03%	N/A	N/A	4140	-20.41%	1.82%	11.72%	83.06%
2021-09-09	59.4	18623	-138	7287	-335	39.13%	N/A	N/A	5201	-6.31%	2.28%	11.77%	85.59%
2021-09-08	58.1	18761	-88	7622	-23	40.63%	N/A	N/A	5552	7.25%	2.44%	11.86%	86.17%
2021-09-07	59.1	18849	-112	7645	-36	40.56%	N/A	N/A	5176	-22.26%	2.27%	11.13%	88.52%
2021-09-06	59.1	18961	-286	7681	-85	40.51%	N/A	N/A	6659	57.16%	2.92%	12.09%	89.79%
2021-09-03	58.5	19247	-687	7766	-35	40.35%	N/A	N/A	4237	-21.81%	1.86%	13.21%	91.8%
2021-09-02	58.1	19934	-100	7801	-40	39.13%	N/A	N/A	5419	39.87%	2.38%	13.7%	94.63%
2021-09-01	58.5	20034	-29	7841	-18	39.14%	N/A	N/A	3874	-47.42%	1.7%	15.05%	101.57%
2021-08-31	59.1	20063	-252	7859	-15	39.17%	N/A	N/A	7369	-19.99%	3.23%	20.84%	102.72%
2021-08-30	58.8	20315	-524	7874	-259	38.76%	N/A	N/A	9210	71.94%	4.04%	27.63%	102.52%
2021-08-27	56.5	20839	-216	8133	-10	39.03%	N/A	N/A	5356	-36.95%	2.35%	27.63%	106.02%
2021-08-26	56.4	21055	-199	8143	-30	38.67%	N/A	N/A	8495	-50.25%	3.73%	28.38%	109.45%
2021-08-25	57.6	21254	-1650	8173	-667	38.45%	N/A	N/A	17076	-25.26%	7.49%	29.29%	110.41%
2021-08-24	54.5	22904	-2928	8840	-1229	38.6%	N/A	N/A	22846	147.67%	10.02%	28.47%	111.35%
2021-08-23	49.55	25832	105	10069	1544	38.98%	N/A	N/A	9224	30.79%	4.05%	24.06%	112.28%
2021-08-20	46.8	25727	248	8525	693	33.14%	45.13%	0.98%	7053	-33.34%	3.09%	30.5%	130.19%
2021-08-19	47.8	25479	-463	7832	874	30.74%	44.69%	-1.8%	10580	-30.39%	4.64%	31.75%	141.62%
2021-08-18	50.8	25942	21	6958	-1032	26.82%	45.51%	0.09%	15198	18.84%	6.67%	29.97%	143.45%
2021-08-17	46.25	25921	-419	7990	701	30.82%	45.47%	-1.58%	12789	-46.53%	5.61%	28.09%	147.65%
2021-08-16	45.6	26340	-468	7289	636	27.67%	46.2%	-1.76%	23917	141.44%	10.49%	26.02%	154.2%
2021-08-13	48.15	26808	-994	6653	459	24.82%	47.03%	-3.57%	9906	52.12%	4.34%	20.46%	154.22%
2021-08-12	51.0	27802	-782	6194	60	22.28%	48.77%	-2.73%	6512	-40.34%	2.86%	20.8%	167.03%
2021-08-11	49.85	28584	-102	6134	-21	21.46%	50.14%	-0.36%	10914	35.23%	4.79%	27.27%	192.53%
2021-08-10	51.5	28686	-220	6155	33	21.46%	50.32%	-0.77%	8071	-28.22%	3.54%	25.33%	215.69%
2021-08-09	52.2	28906	51	6122	457	21.18%	50.71%	0.18%	11243	5.19%	4.93%	24.82%	240.08%
2021-08-06	55.2	28855	-134	5665	789	19.63%	50.62%	-0.45%	10689	-49.69%	4.69%	27.43%	242.8%
2021-08-05	57.3	28989	885	4876	587	16.82%	50.85%	3.14%	21246	227.21%	9.32%	28.52%	249.29%
2021-08-04	56.5	28104	95	4289	-76	15.26%	49.3%	0.35%	6493	-6.02%	2.85%	23.88%	243.08%
2021-08-03	55.6	28009	598	4365	94	15.58%	49.13%	2.18%	6909	-59.85%	3.03%	29.47%	246.41%
2021-08-02	56.0	27411	189	4271	546	15.58%	48.08%	0.69%	17208	30.7%	7.55%	37.39%	250.47%
2021-07-30	58.2	27222	333	3725	54	13.68%	47.75%	1.23%	13167	23.32%	5.78%	51.8%	253.16%
2021-07-29	58.5	26889	-87	3671	6	13.65%	47.17%	-0.32%	10677	-44.46%	4.68%	60.55%	267.02%
2021-07-28	58.4	26976	-1823	3665	-336	13.59%	47.32%	-6.33%	19223	-23.01%	8.43%	62.34%	287.42%
2021-07-27	61.3	28799	-835	4001	-181	13.89%	50.52%	-2.81%	24968	-50.12%	10.95%	64.77%	283.97%
2021-07-26	63.8	29634	12	4182	49	14.11%	51.98%	0.04%	50062	51.13%	21.96%	65.97%	277.82%
2021-07-23	63.5	29622	2447	4133	416	13.95%	51.96%	9.0%	33125	124.59%	14.53%	54.53%	263.07%
2021-07-22	57.9	27175	427	3717	236	13.68%	47.67%	1.6%	14749	-40.43%	6.47%	57.16%	254.58%
2021-07-21	57.7	26748	1127	3481	-652	13.01%	46.92%	4.41%	24761	-10.67%	10.86%	79.05%	254.29%
2021-07-20	58.6	25621	-4227	4133	-363	16.13%	44.94%	-14.17%	27719	15.66%	12.16%	96.13%	249.96%
2021-07-19	62.4	29848	617	4496	123	15.06%	52.36%	2.11%	23966	-38.75%	10.51%	111.9%	246.16%
2021-07-16	61.9	29231	-885	4373	147	14.96%	51.28%	-2.93%	39129	-39.47%	17.16%	109.04%	244.41%
2021-07-15	62.0	30116	-285	4226	270	14.03%	52.83%	-0.94%	64645	1.45%	28.35%	103.06%	239.16%
2021-07-14	59.5	30401	122	3956	549	13.01%	53.33%	0.41%	63724	0.08%	27.95%	77.81%	218.83%
2021-07-13	57.0	30279	4618	3407	625	11.25%	53.11%	18.0%	63671	264.85%	27.93%	56.04%	207.78%
2021-07-12	52.5	25661	192	2782	-67	10.84%	45.01%	0.74%	17451	-31.53%	7.65%	35.2%	201.21%
2021-07-09	50.5	25469	286	2849	294	11.19%	44.68%	1.13%	25488	260.64%	11.18%	37.79%	206.6%
2021-07-08	48.85	25183	-115	2555	92	10.15%	44.18%	-0.45%	7067	-49.83%	3.1%	46.24%	221.44%
2021-07-07	49.05	25298	-1477	2463	-104	9.74%	44.38%	-5.51%	14087	-12.88%	6.18%	68.23%	237.12%
2021-07-06	52.0	26775	431	2567	-225	9.59%	46.97%	1.64%	16169	-30.73%	7.09%	67.04%	239.2%
2021-07-05	53.6	26344	441	2792	164	10.6%	46.21%	1.69%	23343	-47.86%	10.24%	64.74%	248.66%
2021-07-02	53.0	25903	1025	2628	-376	10.15%	45.44%	4.12%	44768	-21.73%	19.64%	61.71%	251.71%
2021-07-01	55.0	24878	1966	3004	671	12.07%	43.64%	8.58%	57195	403.32%	25.09%	48.11%	236.69%
2021-06-30	50.0	22912	906	2333	234	10.18%	40.19%	4.12%	11363	3.93%	4.98%	29.21%	221.11%
2021-06-29	47.7	22006	-240	2099	-291	9.54%	38.6%	-1.08%	10934	-33.44%	4.8%	30.76%	221.0%
2021-06-28	50.4	22246	-175	2390	-207	10.74%	39.02%	-0.79%	16427	19.25%	7.21%	34.31%	217.68%
2021-06-25	49.65	22421	-1364	2597	-222	11.58%	39.33%	-5.73%	13776	-2.25%	6.04%	35.87%	212.22%
2021-06-24	50.6	23785	568	2819	-249	11.85%	41.72%	2.43%	14093	-5.35%	6.18%	41.74%	207.22%
2021-06-23	51.5	23217	-1210	3068	-242	13.21%	40.73%	-4.95%	14889	-21.8%	6.53%	43.58%	201.87%
2021-06-22	52.0	24427	-162	3310	-133	13.55%	42.85%	-0.65%	19039	-4.73%	8.35%	53.95%	196.91%
2021-06-21	50.3	24589	-793	3443	-89	14.0%	43.13%	-3.12%	19984	-26.4%	8.77%	66.96%	189.75%
2021-06-18	52.2	25382	-1257	3532	-88	13.92%	44.52%	-4.73%	27154	48.42%	11.91%	71.23%	182.44%
2021-06-17	53.5	26639	1159	3620	109	13.59%	46.73%	4.54%	18295	-52.52%	8.02%	85.34%	173.16%
2021-06-16	53.1	25480	-163	3511	-259	13.78%	44.7%	-0.62%	38533	-20.86%	16.9%	96.1%	167.51%
2021-06-15	54.7	25643	2894	3770	791	14.7%	44.98%	12.7%	48692	63.73%	21.36%	87.46%	152.92%
2021-06-11	50.5	22749	-275	2979	169	13.1%	39.91%	-1.19%	29739	-49.86%	13.04%	82.66%	134.64%
2021-06-10	49.35	23024	1504	2810	528	12.2%	40.39%	6.99%	59315	38.51%	26.02%	82.9%	124.37%
2021-06-09	46.2	21520	565	2282	748	10.6%	37.75%	2.69%	42823	127.4%	18.78%	61.5%	101.42%
2021-06-08	43.4	20955	266	1534	190	7.32%	36.76%	1.3%	18832	-50.11%	8.26%	52.22%	86.89%
2021-06-07	43.0	20689	3047	1344	-327	6.5%	36.29%	17.25%	37749	24.66%	16.56%	48.83%	82.77%
2021-06-04	44.8	17642	608	1671	604	9.47%	30.95%	3.58%	30281	187.58%	13.28%	33.76%	67.88%
2021-06-03	40.75	17034	566	1067	178	6.26%	29.88%	3.43%	10529	-51.41%	4.62%	22.21%	57.37%
2021-06-02	39.6	16468	1585	889	70	5.4%	28.89%	10.65%	21669	95.13%	9.5%	18.64%	54.85%
2021-06-01	38.5	14883	404	819	211	5.5%	26.11%	2.8%	11105	228.75%	4.87%	9.97%	48.17%
2021-05-31	35.0	14479	-67	608	17	4.2%	25.4%	-0.47%	3378	-14.81%	1.48%	6.67%	49.3%
2021-05-28	35.4	14546	284	591	-2	4.06%	25.52%	2.0%	3965	65.79%	1.74%	6.38%	53.1%
2021-05-27	34.45	14262	-92	593	62	4.16%	25.02%	-0.64%	2391	26.11%	1.05%	6.1%	58.8%
2021-05-26	34.15	14354	-77	531	-22	3.7%	25.18%	-0.51%	1896	-47.11%	0.83%	7.68%	70.38%
2021-05-25	34.15	14431	209	553	30	3.83%	25.31%	1.44%	3585	32.64%	1.57%	9.22%	73.1%
2021-05-24	33.1	14222	-66	523	-72	3.68%	24.95%	-0.44%	2703	-18.81%	1.19%	9.96%	74.54%
2021-05-21	32.25	14288	-41	595	87	4.16%	25.06%	-0.32%	3329	-44.42%	1.46%	11.84%	78.85%
2021-05-20	32.05	14329	213	508	176	3.55%	25.14%	1.53%	5991	10.65%	2.63%	13.16%	85.54%
2021-05-19	32.0	14116	235	332	24	2.35%	24.76%	1.68%	5414	2.96%	2.37%	13.59%	88.0%
2021-05-18	29.75	13881	-314	308	-249	2.22%	24.35%	-2.21%	5258	-24.96%	2.31%	15.47%	92.89%
2021-05-17	27.05	14195	-676	557	217	3.92%	24.9%	-4.56%	7007	10.62%	3.07%	17.31%	108.35%
2021-05-14	30.0	14871	-92	340	80	2.29%	26.09%	-0.61%	6335	-9.2%	2.78%	15.91%	119.8%
2021-05-13	29.9	14963	-187	260	27	1.74%	26.25%	-1.24%	6977	-28.05%	3.06%	15.9%	133.78%
2021-05-12	31.15	15150	349	233	-128	1.54%	26.58%	2.39%	9697	2.64%	4.25%	14.93%	150.35%
2021-05-11	34.4	14801	-2817	361	-106	2.44%	25.96%	-15.99%	9447	148.22%	4.14%	13.5%	160.29%
2021-05-10	38.2	17618	161	467	-78	2.65%	30.9%	0.91%	3806	-39.71%	1.67%	15.36%	163.08%
2021-05-07	39.25	17457	140	545	200	3.12%	30.62%	0.79%	6313	32.27%	2.77%	18.97%	165.11%
2021-05-06	36.55	17317	-383	345	-27	1.99%	30.38%	-2.16%	4773	-25.92%	2.09%	23.65%	166.26%
2021-05-05	36.55	17700	176	372	-83	2.1%	31.05%	1.01%	6443	-52.91%	2.83%	34.18%	166.58%
2021-05-04	36.85	17524	-3169	455	-78	2.6%	30.74%	-15.32%	13682	13.6%	6.0%	34.91%	165.11%
2021-05-03	40.55	20693	-1120	533	-348	2.58%	36.3%	-5.12%	12045	-29.01%	5.28%	31.92%	159.87%
2021-04-29	44.9	21813	166	881	-35	4.04%	38.26%	0.76%	16966	-41.07%	7.44%	32.13%	155.66%
2021-04-28	46.8	21647	4149	916	162	4.23%	37.97%	23.72%	28792	255.63%	12.63%	32.84%	149.09%
2021-04-27	42.55	17498	137	754	138	4.31%	30.69%	0.79%	8096	17.88%	3.55%	25.29%	137.34%
2021-04-26	41.9	17361	-32	616	10	3.55%	30.45%	-0.2%	6868	-45.17%	3.01%	29.01%	134.47%
2021-04-23	42.0	17393	953	606	-33	3.48%	30.51%	5.79%	12526	-32.63%	5.49%	43.77%	132.88%
2021-04-22	40.55	16440	-1477	639	-86	3.89%	28.84%	-8.24%	18592	60.48%	8.15%	52.8%	130.34%
2021-04-21	43.45	17917	7	725	-36	4.05%	31.43%	0.03%	11585	-30.12%	5.08%	61.4%	126.17%
2021-04-20	44.0	17910	119	761	22	4.25%	31.42%	0.67%	16579	-59.07%	7.27%	75.95%	122.09%
2021-04-19	45.25	17791	-1137	739	-355	4.15%	31.21%	-5.99%	40503	22.32%	17.76%	82.87%	116.2%
2021-04-16	49.35	18928	2122	1094	828	5.78%	33.2%	12.62%	33113	-13.32%	14.52%	72.04%	101.77%
2021-04-15	44.9	16806	-942	266	266	1.58%	29.48%	-5.3%	38202	-14.67%	16.76%	61.21%	94.33%
2021-04-14	42.9	17748	2425	0	0	0.0%	31.13%	15.81%	44772	38.41%	19.64%	48.38%	79.34%
2021-04-13	39.0	15323	-930	0	0	0.0%	26.88%	-5.72%	32348	104.68%	14.19%	31.15%	60.75%
2021-04-12	39.95	16253	3173	0	-13	0.0%	28.51%	24.28%	15804	87.23%	6.93%	18.32%	48.12%
2021-04-09	36.35	13080	220	13	-139	0.1%	22.94%	1.68%	8441	-5.55%	3.7%	12.15%	42.25%
2021-04-08	35.95	12860	1802	152	-198	1.18%	22.56%	16.29%	8937	62.82%	3.92%	9.53%	39.64%
2021-04-07	35.25	11058	189	350	-104	3.17%	19.4%	1.73%	5488	77.01%	2.41%	6.48%	36.98%
2021-04-06	34.95	10869	-9	454	-7	4.18%	19.07%	-0.05%	3100	77.75%	1.36%	4.94%	36.25%
2021-04-01	34.2	10878	-2	461	-21	4.24%	19.08%	-0.05%	1744	-28.73%	0.77%	4.26%	36.07%
2021-03-31	33.95	10880	-74	482	-113	4.43%	19.09%	-0.68%	2447	23.08%	1.07%	4.92%	36.75%
2021-03-30	34.4	10954	-76	595	-11	5.43%	19.22%	-0.67%	1988	0.18%	0.87%	6.81%	37.64%
2021-03-29	34.7	11030	-169	606	-4	5.49%	19.35%	-1.48%	1985	27.8%	0.87%	9.91%	38.91%
2021-03-26	34.85	11199	-22	610	-6	5.45%	19.64%	-0.2%	1553	-52.07%	0.68%	10.05%	40.91%
2021-03-25	34.5	11221	-394	616	9	5.49%	19.68%	-3.39%	3240	-51.99%	1.42%	10.74%	44.96%
2021-03-24	35.1	11615	31	607	-27	5.23%	20.37%	0.25%	6751	-25.59%	2.96%	12.66%	47.65%
2021-03-23	35.4	11584	688	634	34	5.47%	20.32%	6.33%	9072	295.71%	3.98%	16.78%	47.61%
2021-03-22	34.55	10896	7	600	-18	5.51%	19.11%	0.05%	2292	-26.84%	1.01%	14.57%	48.37%
2021-03-19	34.2	10889	215	618	-9	5.68%	19.1%	2.03%	3133	-58.82%	1.37%	14.61%	50.05%
2021-03-18	34.8	10674	103	627	2	5.87%	18.72%	0.97%	7610	-52.89%	3.34%	14.79%	51.01%
2021-03-17	35.4	10571	576	625	3	5.91%	18.54%	5.76%	16155	301.45%	7.09%	12.52%	49.59%
2021-03-16	35.15	9995	214	622	-35	6.22%	17.53%	2.16%	4024	68.57%	1.77%	6.52%	44.84%
2021-03-15	34.85	9781	-87	657	-42	6.72%	17.16%	-0.87%	2387	-32.63%	1.05%	6.02%	44.3%
2021-03-12	34.8	9868	389	699	19	7.08%	17.31%	4.09%	3543	45.51%	1.55%	6.65%	43.99%
2021-03-11	34.35	9479	31	680	-23	7.17%	16.63%	0.36%	2435	-1.89%	1.07%	6.27%	43.72%
2021-03-10	34.0	9448	-204	703	703	7.44%	16.57%	-2.13%	2482	-13.95%	1.09%	6.66%	44.04%
2021-03-09	33.05	9652	-80	0	-729	0	16.93%	-0.82%	2884	-24.57%	1.27%	7.52%	45.03%
2021-03-08	33.55	9732	-252	729	-29	7.49%	17.07%	-2.51%	3824	43.09%	1.68%	8.41%	45.58%
2021-03-05	34.45	9984	-77	758	-17	7.59%	17.51%	-0.79%	2672	-19.34%	1.17%	9.6%	46.17%
2021-03-04	35.0	10061	194	775	-23	7.7%	17.65%	1.96%	3313	-25.7%	1.45%	13.15%	47.1%
2021-03-03	35.3	9867	-216	798	54	8.09%	17.31%	-2.15%	4459	-8.96%	1.96%	15.81%	48.53%
2021-03-02	35.0	10083	-161	744	-65	7.38%	17.69%	-1.56%	4898	-25.15%	2.15%	16.78%	48.9%
2021-02-26	35.4	10244	-635	809	-82	7.9%	17.97%	-5.82%	6544	-39.24%	2.87%	19.37%	50.59%
2021-02-25	35.5	10879	106	891	93	8.19%	19.08%	0.95%	10772	14.84%	4.72%	19.18%	53.93%
2021-02-24	35.45	10773	-89	798	17	7.41%	18.9%	-0.79%	9380	40.74%	4.11%	16.8%	63.26%
2021-02-23	34.95	10862	25	781	0	7.19%	19.05%	0.21%	6664	-38.32%	2.92%	14.6%	73.61%
2021-02-22	34.9	10837	41	781	-29	7.21%	19.01%	0.37%	10805	76.75%	4.74%	14.01%	75.0%
2021-02-19	33.85	10796	-208	810	-14	7.5%	18.94%	-1.87%	6113	14.62%	2.68%	10.5%	75.72%
2021-02-18	33.45	11004	247	824	22	7.49%	19.3%	2.28%	5333	22.29%	2.34%	8.55%	76.67%
2021-02-17	32.15	10757	10757	802	802	7.46%	18.87%	N/A	4361	-18.22%	1.91%	7.5%	76.77%
2021-02-16	33.45	0	-11133	0	-780	0	N/A	N/A	5333	90.68%	2.34%	6.98%	77.59%
2021-02-05	30.35	11133	-343	780	6	7.01%	19.53%	-2.98%	2797	67.3%	1.23%	6.71%	77.85%
2021-02-04	30.8	11476	-245	774	-17	6.74%	20.13%	-2.09%	1672	-42.99%	0.73%	7.3%	78.56%
2021-02-03	31.15	11721	96	791	44	6.75%	20.56%	0.83%	2932	-7.4%	1.29%	8.83%	80.06%
2021-02-02	31.0	11625	106	747	12	6.43%	20.39%	0.89%	3167	-33.08%	1.39%	9.65%	89.32%
2021-02-01	30.55	11519	-625	735	-65	6.38%	20.21%	-5.12%	4733	14.56%	2.08%	11.14%	90.73%
2021-01-29	31.85	12144	-476	800	-53	6.59%	21.3%	-3.79%	4131	-20.1%	1.81%	11.4%	92.59%
2021-01-28	32.85	12620	-391	853	-126	6.76%	22.14%	-2.98%	5170	7.82%	2.27%	13.42%	96.63%
2021-01-27	33.7	13011	17	979	34	7.52%	22.82%	0.13%	4795	-27.1%	2.1%	17.37%	95.7%
2021-01-26	33.05	12994	132	945	63	7.27%	22.79%	1.02%	6578	24.02%	2.89%	29.32%	95.27%
2021-01-25	32.65	12862	554	882	69	6.86%	22.56%	4.49%	5304	-39.34%	2.33%	40.89%	93.73%
2021-01-22	32.45	12308	-261	813	-80	6.61%	21.59%	-2.09%	8744	-38.32%	3.84%	42.88%	94.34%
2021-01-21	33.25	12569	1349	893	134	7.1%	22.05%	12.04%	14177	-55.75%	6.22%	44.51%	92.26%
2021-01-20	33.3	11220	-2517	759	-575	6.76%	19.68%	-18.34%	32035	-2.86%	14.05%	41.92%	87.9%
2021-01-19	36.95	13737	2637	1334	400	9.71%	24.1%	23.78%	32977	235.7%	14.46%	30.3%	76.55%
2021-01-18	33.6	11100	140	934	-20	8.41%	19.47%	1.25%	9823	-21.18%	4.31%	18.58%	64.22%
2021-01-15	34.2	10960	340	954	94	8.7%	19.23%	3.22%	12463	50.55%	5.47%	16.87%	63.21%
2021-01-14	32.5	10620	-2864	860	-9	8.1%	18.63%	-21.23%	8278	49.1%	3.63%	13.34%	60.11%
2021-01-13	32.5	13484	-1090	869	22	6.44%	23.65%	-7.51%	5552	-11.01%	2.44%	11.94%	60.27%
2021-01-12	32.0	14574	-834	847	-42	5.81%	25.57%	-5.4%	6239	5.14%	2.74%	20.05%	69.08%
2021-01-11	33.35	15408	-53	889	63	5.77%	27.03%	-0.33%	5934	34.7%	2.6%	20.12%	74.0%
2021-01-08	32.4	15461	-691	826	-14	5.34%	27.12%	-4.27%	4405	-13.59%	1.93%	21.44%	80.93%
2021-01-07	33.0	16152	-304	840	-36	5.2%	28.33%	-1.87%	5098	-78.8%	2.24%	25.37%	80.84%
2021-01-06	33.2	16456	-529	876	79	5.32%	28.87%	-3.09%	24047	276.9%	10.55%	24.47%	80.65%
2021-01-05	33.05	16985	-758	797	-4	4.69%	29.79%	-4.27%	6380	-28.77%	2.8%	15.59%	71.95%
2021-01-04	33.55	17743	-602	801	0	4.51%	31.12%	-3.29%	8956	-32.96%	3.93%	14.15%	73.41%
2020-12-31	33.35	18345	1265	801	-121	4.37%	32.18%	7.41%	13360	337.29%	5.86%	13.15%	72.8%
2020-12-30	31.8	17080	-125	922	3	5.4%	29.96%	-0.73%	3055	-19.65%	1.34%	9.05%	71.09%
2020-12-29	32.1	17205	134	919	0	5.34%	30.18%	0.77%	3802	23.48%	1.67%	9.56%	80.59%
2020-12-28	32.1	17071	-29	919	-6	5.38%	29.95%	-0.17%	3079	-53.86%	1.35%	10.6%	90.67%
2020-12-25	32.0	17100	169	925	-90	5.41%	30.0%	1.01%	6674	66.0%	2.93%	11.38%	95.04%
2020-12-24	31.85	16931	34	1015	9	5.99%	29.7%	0.2%	4020	-4.82%	1.76%	11.75%	97.92%
2020-12-23	31.25	16897	-344	1006	-26	5.95%	29.64%	-1.98%	4224	-31.52%	1.85%	12.36%	102.72%
2020-12-22	30.55	17241	-80	1032	-58	5.99%	30.24%	-0.46%	6168	26.69%	2.71%	14.29%	104.48%
2020-12-21	32.15	17321	-90	1090	-41	6.29%	30.38%	-0.52%	4868	-35.18%	2.14%	22.83%	114.26%
2020-12-18	33.05	17411	655	1131	52	6.5%	30.54%	3.91%	7511	39.06%	3.29%	28.36%	117.66%
2020-12-17	32.3	16756	-269	1079	-49	6.44%	29.39%	-1.57%	5401	-37.42%	2.37%	34.59%	116.27%
2020-12-16	32.9	17025	118	1128	7	6.63%	29.86%	0.67%	8631	-66.34%	3.79%	34.06%	115.01%
2020-12-15	32.75	16907	-648	1121	-277	6.63%	29.66%	-3.67%	25641	46.78%	11.25%	32.33%	112.22%
2020-12-14	34.85	17555	52	1398	356	7.96%	30.79%	0.29%	17469	-19.6%	7.66%	22.92%	101.63%
2020-12-11	31.7	17503	-271	1042	68	5.95%	30.7%	-1.54%	21729	418.62%	9.53%	19.52%	94.81%
2020-12-10	30.4	17774	117	974	5	5.48%	31.18%	0.68%	4189	-10.33%	1.84%	13.31%	86.64%
2020-12-09	31.0	17657	-176	969	-4	5.49%	30.97%	-0.99%	4672	11.14%	2.05%	15.62%	92.5%
2020-12-08	30.6	17833	116	973	-4	5.46%	31.28%	0.64%	4204	-56.74%	1.84%	24.41%	93.57%
2020-12-07	30.9	17717	-1083	977	-1	5.51%	31.08%	-5.76%	9718	28.45%	4.26%	34.31%	92.0%
2020-12-04	30.45	18800	-504	978	-9	5.2%	32.98%	-2.6%	7566	-19.94%	3.32%	35.77%	87.99%
2020-12-03	30.4	19304	-1422	987	-36	5.11%	33.86%	-6.88%	9450	-61.76%	4.15%	38.26%	84.87%
2020-12-02	31.25	20726	-3156	1023	-75	4.94%	36.36%	-13.2%	24717	-7.72%	10.84%	40.68%	80.9%
2020-12-01	31.95	23882	3948	1098	231	4.6%	41.89%	19.79%	26784	105.45%	11.75%	33.45%	70.44%
2020-11-30	30.05	19934	2357	867	25	4.35%	34.97%	13.43%	13037	-1.51%	5.72%	34.19%	59.0%
2020-11-27	29.0	17577	2167	842	-65	4.79%	30.83%	14.06%	13237	-11.56%	5.81%	34.01%	53.59%
2020-11-26	27.6	15410	763	907	246	5.89%	27.03%	5.22%	14967	81.45%	6.56%	30.11%	48.3%
2020-11-25	27.1	14647	-72	661	-7	4.51%	25.69%	-0.5%	8248	-71.01%	3.62%	24.65%	42.04%
2020-11-24	27.3	14719	3345	668	34	4.54%	25.82%	29.42%	28454	125.35%	12.48%	22.03%	38.8%
2020-11-23	27.15	11374	3706	634	98	5.57%	19.95%	48.33%	12626	189.99%	5.54%	10.21%	26.52%
2020-11-20	24.7	7668	44	536	-71	6.99%	13.45%	0.6%	4354	73.03%	1.91%	5.51%	22.09%
2020-11-19	24.25	7624	148	607	-24	7.96%	13.37%	1.98%	2516	10.47%	1.1%	4.96%	20.5%
2020-11-18	23.85	7476	-25	631	19	8.44%	13.11%	-0.38%	2277	51.62%	1.0%	11.56%	19.88%
2020-11-17	23.5	7501	14	612	-33	8.16%	13.16%	0.23%	1502	-21.76%	0.66%	13.68%	20.05%
2020-11-16	23.9	7487	48	645	50	8.61%	13.13%	0.61%	1920	-38.09%	0.84%	13.29%	19.59%
2020-11-13	23.65	7439	-240	595	-74	8.0%	13.05%	-3.12%	3101	-82.32%	1.36%	12.7%	19.65%
2020-11-12	24.15	7679	943	669	86	8.71%	13.47%	13.96%	17549	146.98%	7.7%	11.54%	18.65%
2020-11-11	23.6	6736	295	583	20	8.65%	11.82%	4.6%	7105	1036.93%	3.12%	4.02%	11.23%
2020-11-10	22.15	6441	95	563	0	8.74%	11.3%	1.53%	624	9.98%	0.27%	1.28%	8.44%
2020-11-09	22.05	6346	55	563	5	8.87%	11.13%	0.82%	568	23.56%	0.25%	1.32%	8.74%
2020-11-06	22.0	6291	-33	558	-18	8.87%	11.04%	-0.45%	459	15.95%	0.2%	1.38%	9.17%
2020-11-05	22.15	6324	40	576	0	9.11%	11.09%	0.64%	396	-54.47%	0.17%	1.69%	9.28%
2020-11-04	22.25	6284	-122	576	2	9.17%	11.02%	-1.96%	871	23.48%	0.38%	1.82%	9.3%
2020-11-03	22.05	6406	11	574	12	8.96%	11.24%	0.18%	705	-0.07%	0.31%	1.82%	9.3%
2020-11-02	21.95	6395	19	562	-12	8.79%	11.22%	0.36%	706	-39.98%	0.31%	1.7%	9.34%
2020-10-30	21.75	6376	49	574	62	9.0%	11.18%	0.72%	1176	69.63%	0.52%	2.5%	9.41%
2020-10-29	22.2	6327	3	512	-4	8.09%	11.1%	0.09%	693	-19.1%	0.3%	2.31%	9.22%
2020-10-28	22.55	6324	168	516	-12	8.16%	11.09%	2.69%	857	93.12%	0.38%	2.48%	9.45%
2020-10-27	22.55	6156	48	528	-2	8.58%	10.8%	0.84%	443	-82.41%	0.19%	3.28%	10.19%
2020-10-26	22.55	6108	-153	530	-2	8.68%	10.71%	-2.46%	2523	240.14%	1.11%	3.29%	12.14%
2020-10-23	22.85	6261	-211	532	-24	8.5%	10.98%	-3.26%	741	-31.99%	0.33%	3.08%	11.6%
2020-10-22	22.65	6472	42	556	24	8.59%	11.35%	0.62%	1090	-59.35%	0.48%	3.11%	11.9%
2020-10-21	22.85	6430	61	532	49	8.27%	11.28%	0.98%	2683	490.39%	1.18%	2.92%	11.86%
2020-10-20	22.3	6369	-31	483	-33	7.58%	11.17%	-0.53%	454	-77.76%	0.2%	2.06%	11.14%
2020-10-19	22.3	6400	63	516	32	8.06%	11.23%	0.99%	2044	149.94%	0.9%	2.44%	11.41%
2020-10-16	21.95	6337	-25	484	-3	7.64%	11.12%	-0.36%	817	26.56%	0.36%	2.22%	11.04%
2020-10-15	22.0	6362	7	487	115	7.65%	11.16%	0.09%	646	-13.16%	0.28%	2.17%	11.46%
2020-10-14	22.3	6355	-10	372	15	5.85%	11.15%	-0.18%	744	-43.03%	0.33%	2.08%	11.55%
2020-10-13	21.85	6365	-84	357	20	5.61%	11.17%	-1.24%	1306	-15.92%	0.57%	2.14%	12.27%
2020-10-12	21.9	6449	-79	337	-20	5.23%	11.31%	-1.22%	1553	124.43%	0.68%	1.92%	12.2%
2020-10-08	22.45	6528	46	357	-9	5.47%	11.45%	0.7%	692	52.37%	0.3%	1.61%	12.19%
2020-10-07	22.7	6482	-36	366	5	5.65%	11.37%	-0.52%	454	-47.97%	0.2%	1.63%	12.71%
2020-10-06	22.7	6518	-13	361	34	5.54%	11.43%	-0.26%	873	10.1%	0.38%	1.97%	15.34%
2020-10-05	22.35	6531	-7	327	0	5.01%	11.46%	-0.09%	793	-8.38%	0.35%	2.7%	15.96%
2020-09-30	22.4	6538	-9	327	0	5.0%	11.47%	-0.09%	865	18.0%	0.38%	4.5%	16.31%
2020-09-29	22.1	6547	52	327	-2	4.99%	11.48%	0.79%	733	-39.58%	0.32%	4.69%	17.88%
2020-09-28	22.4	6495	-43	329	-23	5.07%	11.39%	-0.7%	1214	-52.39%	0.53%	4.99%	N/A
2020-09-25	21.8	6538	-136	352	-88	5.38%	11.47%	-2.05%	2550	-47.78%	1.12%	4.89%	N/A
2020-09-24	22.5	6674	-153	440	-34	6.59%	11.71%	-2.25%	4884	273.39%	2.14%	4.23%	N/A
2020-09-23	22.7	6827	-210	474	-26	6.94%	11.98%	-2.92%	1308	-7.46%	0.57%	2.56%	N/A
2020-09-22	23.05	7037	-249	500	-42	7.11%	12.34%	-3.44%	1413	41.3%	0.62%	2.52%	N/A
2020-09-21	23.65	7286	17	542	-10	7.44%	12.78%	0.24%	1000	-3.43%	0.44%	2.67%	N/A
2020-09-18	24.0	7269	-6	552	6	7.59%	12.75%	-0.08%	1036	-4.05%	0.45%	2.61%	N/A
2020-09-17	23.85	7275	-149	546	-9	7.51%	12.76%	-2.0%	1079	-10.76%	0.47%	3.2%	N/A
2020-09-16	23.65	7424	-11	555	-18	7.48%	13.02%	-0.15%	1210	-31.26%	0.53%	3.23%	N/A
2020-09-15	23.95	7435	-62	573	24	7.71%	13.04%	-0.84%	1760	103.0%	0.77%	3.37%	N/A
2020-09-14	23.7	7497	-33	549	-12	7.32%	13.15%	-0.45%	867	-63.47%	0.38%	3.42%	N/A
2020-09-11	23.6	7530	14	561	-27	7.45%	13.21%	0.23%	2373	105.04%	1.04%	5.87%	N/A
2020-09-10	24.15	7516	143	588	-2	7.82%	13.18%	1.93%	1157	-23.93%	0.51%	5.83%	N/A
2020-09-09	24.4	7373	-323	590	19	8.0%	12.93%	-4.22%	1521	-19.18%	0.67%	6.02%	N/A
2020-09-08	24.3	7696	31	571	13	7.42%	13.5%	0.37%	1882	-70.75%	0.83%	7.3%	N/A
2020-09-07	24.3	7665	658	558	0	7.28%	13.45%	9.44%	6438	181.44%	2.82%	N/A	N/A
2020-09-04	24.15	7007	-513	558	-62	7.96%	12.29%	-6.82%	2287	42.99%	1.0%	N/A	N/A
2020-09-03	24.6	7520	-77	620	-15	8.24%	13.19%	-1.05%	1599	-63.94%	0.7%	N/A	N/A
2020-09-02	24.75	7597	275	635	4	8.36%	13.33%	3.82%	4436	76.66%	1.95%	N/A	N/A
2020-09-01	24.75	7322	-10	631	1	8.62%	12.84%	-0.16%	2511	-24.09%	N/A	N/A	N/A
2020-08-31	24.25	7332	-133	630	-96	8.59%	12.86%	-1.76%	3308	11.67%	N/A	N/A	N/A
2020-08-28	24.8	7465	-124	726	-67	9.73%	13.09%	-1.65%	2962	-74.36%	N/A	N/A	N/A
2020-08-27	25.25	7589	846	793	46	10.45%	13.31%	12.51%	11552	32.19%	N/A	N/A	N/A
2020-08-26	25.3	6743	-100	747	135	11.08%	11.83%	-1.42%	8739	-46.12%	N/A	N/A	N/A
2020-08-25	24.2	6843	-78	612	61	8.94%	12.0%	-1.15%	16221	286.89%	N/A	N/A	N/A
2020-08-24	23.8	6921	-3	551	105	7.96%	12.14%	-0.08%	4192	125.58%	N/A	N/A	N/A
2020-08-21	22.6	6924	35	446	40	6.44%	12.15%	0.58%	1858	-51.3%	N/A	N/A	N/A
2020-08-20	21.75	6889	-445	406	-175	5.89%	12.08%	-6.14%	3816	71.62%	N/A	N/A	N/A
2020-08-19	23.55	7334	-40	581	-98	7.92%	12.87%	-0.54%	2223	19.1%	N/A	N/A	N/A
2020-08-18	24.15	7374	190	679	-36	9.21%	12.94%	2.7%	1867	-64.4%	N/A	N/A	N/A
2020-08-17	24.5	7184	-8	715	44	9.95%	12.6%	-0.16%	5243	239.67%	N/A	N/A	N/A
2020-08-14	24.1	7192	47	671	-3	9.33%	12.62%	0.72%	1543	-34.77%	N/A	N/A	N/A
2020-08-13	23.9	7145	-69	674	-14	9.43%	12.53%	-0.95%	2366	-30.72%	N/A	N/A	N/A
2020-08-12	24.4	7214	218	688	72	9.54%	12.65%	3.1%	3416	66.09%	N/A	N/A	N/A
2020-08-11	23.75	6996	-52	616	5	8.81%	12.27%	-0.73%	2056	4.83%	N/A	N/A	N/A
2020-08-10	23.45	7048	-62	611	-43	8.67%	12.36%	-0.88%	1961	-39.93%	N/A	N/A	N/A
2020-08-07	23.85	7110	-557	654	-192	9.2%	12.47%	-7.29%	3266	-76.76%	N/A	N/A	N/A
2020-08-06	24.5	7667	693	846	292	11.03%	13.45%	9.98%	14055	108.07%	N/A	N/A	N/A
2020-08-05	24.0	6974	86	554	52	7.94%	12.23%	1.24%	6755	103.51%	N/A	N/A	N/A
2020-08-04	23.1	6888	-124	502	6	7.29%	12.08%	-1.79%	3319	52.4%	N/A	N/A	N/A
2020-08-03	23.3	7012	262	496	18	7.07%	12.3%	3.89%	2178	62.25%	N/A	N/A	N/A
2020-07-31	22.6	6750	-68	478	49	7.08%	11.84%	-1.0%	1342	6.99%	N/A	N/A	N/A
2020-07-30	22.35	6818	54	429	-12	6.29%	11.96%	0.76%	1254	-30.42%	N/A	N/A	N/A
2020-07-29	22.25	6764	-7	441	54	6.52%	11.87%	-0.08%	1803	-48.41%	N/A	N/A	N/A
2020-07-28	21.7	6771	42	387	-3	5.72%	11.88%	0.68%	3495	133.79%	N/A	N/A	N/A
2020-07-27	21.8	6729	-39	390	-14	5.8%	11.8%	-0.59%	1495	-16.24%	N/A	N/A	N/A
2020-07-24	22.3	6768	129	404	4	5.97%	11.87%	1.89%	1785	-2.67%	N/A	N/A	N/A
2020-07-23	22.85	6639	85	400	-22	6.03%	11.65%	1.3%	1834	-75.48%	N/A	N/A	N/A
2020-07-22	23.45	6554	-414	422	15	6.44%	11.5%	-5.89%	7479	716.67%	N/A	N/A	N/A
2020-07-21	22.0	6968	72	407	-39	5.84%	12.22%	0.99%	915	-34.18%	N/A	N/A	N/A
2020-07-20	21.75	6896	70	446	39	6.47%	12.1%	1.09%	1391	15.5%	N/A	N/A	N/A
2020-07-17	21.65	6826	-115	407	8	5.96%	11.97%	-1.72%	1204	45.41%	N/A	N/A	N/A
2020-07-16	22.15	6941	-27	399	16	5.75%	12.18%	-0.33%	828	-42.89%	N/A	N/A	N/A
2020-07-15	21.9	6968	-19	383	-7	5.5%	12.22%	-0.33%	1450	-23.56%	N/A	N/A	N/A
2020-07-14	22.25	6987	-74	390	-14	5.58%	12.26%	-1.05%	1898	41.21%	N/A	N/A	N/A
2020-07-13	22.65	7061	142	404	-12	5.72%	12.39%	2.06%	1344	-54.31%	N/A	N/A	N/A
2020-07-10	22.6	6919	-523	416	-35	6.01%	12.14%	-6.97%	2941	-40.8%	N/A	N/A	N/A
2020-07-09	23.55	7442	156	451	-27	6.06%	13.05%	2.11%	4969	172.7%	N/A	N/A	N/A
2020-07-08	23.65	7286	-18	478	5	6.56%	12.78%	-0.23%	1822	-44.51%	N/A	N/A	N/A
2020-07-07	23.5	7304	-560	473	-73	6.48%	12.81%	-7.11%	3283	3.68%	N/A	N/A	N/A
2020-07-06	23.9	7864	-109	546	5	6.94%	13.79%	-1.43%	3167	22.66%	N/A	N/A	N/A
2020-07-03	23.75	7973	117	541	99	6.79%	13.99%	1.52%	2582	-40.7%	N/A	N/A	N/A
2020-07-02	23.6	7856	42	442	-18	5.63%	13.78%	0.51%	4354	-80.96%	N/A	N/A	N/A
2020-07-01	24.2	7814	900	460	-20	5.89%	13.71%	13.03%	22868	145.25%	N/A	N/A	N/A
2020-06-30	23.55	6914	288	480	171	6.94%	12.13%	4.39%	9324	482.7%	N/A	N/A	N/A
2020-06-29	21.45	6626	6626	309	309	4.66%	11.62%	N/A	1600	130.51%	N/A	N/A	N/A
2020-06-25	31.35	0	-6943	0	-301	0	N/A	N/A	694	-78.58%	N/A	N/A	N/A
2020-06-24	21.8	6943	-25	301	-6	4.34%	12.18%	-0.33%	3240	151.15%	N/A	N/A	N/A
2020-06-23	21.75	6968	-51	307	-80	4.41%	12.22%	-0.73%	1290	-12.11%	N/A	N/A	N/A
2020-06-22	22.1	7019	-20	387	20	5.51%	12.31%	-0.32%	1468	-40.57%	N/A	N/A	N/A
2020-06-19	22.5	7039	267	367	0	5.21%	12.35%	3.96%	2470	-26.38%	N/A	N/A	N/A
2020-06-18	22.7	6772	-18	367	-150	5.42%	11.88%	-0.25%	3355	-19.5%	N/A	N/A	N/A
2020-06-17	22.25	6790	101	517	-117	7.61%	11.91%	1.53%	4168	8.7%	N/A	N/A	N/A
2020-06-16	21.85	6689	292	634	235	9.48%	11.73%	4.55%	3834	79.41%	N/A	N/A	N/A
2020-06-15	21.3	6397	-59	399	69	6.24%	11.22%	-0.88%	2137	33.35%	N/A	N/A	N/A
2020-06-12	20.65	6456	-309	330	-38	5.11%	11.32%	-4.63%	1602	-29.19%	N/A	N/A	N/A
2020-06-11	21.15	6765	-162	368	-15	5.44%	11.87%	-2.3%	2263	-27.95%	N/A	N/A	N/A
2020-06-10	22.25	6927	21	383	-11	5.53%	12.15%	0.33%	3141	85.26%	N/A	N/A	N/A
2020-06-09	22.35	6906	120	394	-11	5.71%	12.11%	1.76%	1695	-10.84%	N/A	N/A	N/A
2020-06-08	22.1	6786	-648	405	-7	5.97%	11.9%	-8.74%	1901	87.77%	N/A	N/A	N/A
2020-06-05	22.65	7434	-122	412	-7	5.54%	13.04%	-1.58%	1012	-86.05%	N/A	N/A	N/A
2020-06-04	22.5	7556	766	419	-83	5.55%	13.25%	11.25%	7260	224.4%	N/A	N/A	N/A
2020-06-03	22.3	6790	-109	502	-296	7.39%	11.91%	-1.57%	2238	-75.72%	N/A	N/A	N/A
2020-06-02	22.65	6899	569	798	320	11.57%	12.1%	9.01%	9216	243.41%	N/A	N/A	N/A
2020-06-01	22.05	6330	-124	478	53	7.55%	11.1%	-1.94%	2683	311.74%	N/A	N/A	N/A
2020-05-29	21.05	6454	-136	425	23	6.59%	11.32%	-2.08%	651	-81.63%	N/A	N/A	N/A
2020-05-28	21.0	6590	69	402	-48	6.1%	11.56%	1.05%	3548	124.14%	N/A	N/A	N/A
2020-05-27	21.4	6521	-71	450	-29	6.9%	11.44%	-1.04%	1583	-38.58%	N/A	N/A	N/A
2020-05-26	21.7	6592	-30	479	9	7.27%	11.56%	-0.52%	2577	85.92%	N/A	N/A	N/A
2020-05-25	20.9	6622	-49	470	-46	7.1%	11.62%	-0.68%	1386	-79.57%	N/A	N/A	N/A
2020-05-22	21.4	6671	463	516	74	7.73%	11.7%	7.44%	6785	476.52%	N/A	N/A	N/A
2020-05-21	21.5	6208	139	442	45	7.12%	10.89%	2.25%	1177	58.82%	N/A	N/A	N/A
2020-05-20	21.0	6069	20	397	-3	6.54%	10.65%	0.38%	741	-48.8%	N/A	N/A	N/A
2020-05-19	21.2	6049	15	400	-79	6.61%	10.61%	0.28%	1447	-32.59%	N/A	N/A	N/A
2020-05-18	21.5	6034	59	479	72	7.94%	10.58%	0.95%	2147	-7.3%	N/A	N/A	N/A
2020-05-15	20.55	5975	-126	407	-34	6.81%	10.48%	-2.06%	2316	76.91%	N/A	N/A	N/A
2020-05-14	21.15	6101	-94	441	-10	7.23%	10.7%	-1.56%	1309	52.97%	N/A	N/A	N/A
2020-05-13	21.75	6195	-39	451	11	7.28%	10.87%	-0.64%	855	-40.85%	N/A	N/A	N/A
2020-05-12	21.55	6234	25	440	-55	7.06%	10.94%	0.46%	1447	6.05%	N/A	N/A	N/A
2020-05-11	21.8	6209	-147	495	-15	7.97%	10.89%	-2.33%	1364	-28.09%	N/A	N/A	N/A
2020-05-08	21.7	6356	59	510	5	8.02%	11.15%	0.9%	1897	-5.7%	N/A	N/A	N/A
2020-05-07	21.5	6297	30	505	-33	8.02%	11.05%	0.55%	2012	-28.74%	N/A	N/A	N/A
2020-05-06	21.35	6267	-83	538	38	8.58%	10.99%	-1.35%	2824	6.24%	N/A	N/A	N/A
2020-05-05	21.35	6350	80	500	-7	7.87%	11.14%	1.27%	2658	-6.84%	N/A	N/A	N/A
2020-05-04	21.8	6270	141	507	56	8.09%	11.0%	2.33%	2853	3.97%	N/A	N/A	N/A
2020-04-30	21.25	6129	139	451	-38	7.36%	10.75%	2.28%	2744	-66.29%	N/A	N/A	N/A
2020-04-29	21.3	5990	-262	489	11	8.16%	10.51%	-4.19%	8140	5.65%	N/A	N/A	N/A
2020-04-28	21.0	6252	682	478	318	7.65%	10.97%	12.28%	7705	296.4%	N/A	N/A	N/A
2020-04-27	19.1	5570	-167	160	28	2.87%	9.77%	-2.88%	1943	-47.02%	N/A	N/A	N/A
2020-04-24	18.45	5737	58	132	-1	2.3%	10.06%	1.0%	3669	8.43%	N/A	N/A	N/A
2020-04-23	18.55	5679	183	133	31	2.34%	9.96%	3.32%	3383	316.68%	N/A	N/A	N/A
2020-04-22	17.7	5496	-81	102	30	1.86%	9.64%	-1.43%	812	-29.85%	N/A	N/A	N/A
2020-04-21	17.35	5577	-194	72	6	1.29%	9.78%	-3.36%	1157	-40.49%	N/A	N/A	N/A
2020-04-20	17.95	5771	99	66	27	1.14%	10.12%	1.71%	1945	22.84%	N/A	N/A	N/A
2020-04-17	18.1	5672	47	39	23	0.69%	9.95%	0.81%	1583	68.38%	N/A	N/A	N/A
2020-04-16	18.25	5625	-72	16	16	0.28%	9.87%	-1.2%	940	-53.23%	N/A	N/A	N/A
2020-04-15	18.15	5697	-216	0	0	0.0%	9.99%	-3.66%	2010	43.19%	N/A	N/A	N/A
2020-04-14	18.0	5913	50	0	0	0.0%	10.37%	0.88%	1404	91.72%	N/A	N/A	N/A
2020-04-13	17.35	5863	53	0	0	0.0%	10.28%	0.88%	732	-13.22%	N/A	N/A	N/A
2020-04-10	17.7	5810	150	0	-95	0.0%	10.19%	2.62%	843	-71.06%	N/A	N/A	N/A
2020-04-09	17.6	5660	-366	95	-142	1.68%	9.93%	-6.05%	2916	-55.53%	N/A	N/A	N/A
2020-04-08	17.75	6026	402	237	84	3.93%	10.57%	7.09%	6557	330.55%	N/A	N/A	N/A
2020-04-07	16.15	5624	-29	153	6	2.72%	9.87%	-0.5%	1522	122.23%	N/A	N/A	N/A
2020-04-06	15.5	5653	48	147	-23	2.6%	9.92%	0.92%	685	-19.46%	N/A	N/A	N/A
2020-04-01	15.1	5605	63	170	-42	3.03%	9.83%	1.13%	850	69.38%	N/A	N/A	N/A
2020-03-31	15.15	5542	24	212	2	3.83%	9.72%	0.41%	502	-35.81%	N/A	N/A	N/A
2020-03-30	15.2	5518	44	210	-55	3.81%	9.68%	0.83%	782	-32.79%	N/A	N/A	N/A
2020-03-27	15.15	5474	-95	265	-207	4.84%	9.6%	-1.74%	1164	-14.83%	N/A	N/A	N/A
2020-03-26	15.25	5569	3	472	63	8.48%	9.77%	0.1%	1367	-50.69%	N/A	N/A	N/A
2020-03-25	15.0	5566	-85	409	5	7.35%	9.76%	-1.51%	2772	24.58%	N/A	N/A	N/A
2020-03-24	14.45	5651	174	404	98	7.15%	9.91%	3.12%	2225	101.89%	N/A	N/A	N/A
2020-03-23	13.15	5477	5477	306	306	5.59%	9.61%	N/A	1102	133.91%	N/A	N/A	N/A
2020-03-21	20.35	0	-5482	0	-497	0	N/A	N/A	471	-79.4%	N/A	N/A	N/A
2020-03-20	13.2	5482	-48	497	173	9.07%	9.62%	-0.82%	2288	14.81%	N/A	N/A	N/A
2020-03-19	12.1	5530	-259	324	45	5.86%	9.7%	-4.43%	1993	21.63%	N/A	N/A	N/A
2020-03-18	13.4	5789	-228	279	50	4.82%	10.15%	-3.79%	1638	-48.56%	N/A	N/A	N/A
2020-03-17	14.15	6017	-933	229	-89	3.81%	10.55%	-13.45%	3185	66.62%	N/A	N/A	N/A
2020-03-16	15.7	6950	-459	318	78	4.58%	12.19%	-6.23%	1911	-27.72%	N/A	N/A	N/A
2020-03-13	17.4	7409	-577	240	-82	3.24%	13.0%	-7.21%	2644	33.07%	N/A	N/A	N/A
2020-03-12	18.7	7986	-368	322	125	4.03%	14.01%	-4.37%	1987	-4.18%	N/A	N/A	N/A
2020-03-11	20.3	8354	185	197	66	2.36%	14.65%	2.23%	2074	3.85%	N/A	N/A	N/A
2020-03-10	21.25	8169	147	131	20	1.6%	14.33%	1.85%	1997	172.97%	N/A	N/A	N/A
2020-03-09	20.1	8022	54	111	3	1.38%	14.07%	0.64%	731	101.9%	N/A	N/A	N/A
2020-03-06	20.45	7968	-43	108	-7	1.36%	13.98%	-0.5%	362	-28.5%	N/A	N/A	N/A
2020-03-05	20.8	8011	19	115	-10	1.44%	14.05%	0.21%	506	34.11%	N/A	N/A	N/A
2020-03-04	20.2	7992	-45	125	2	1.56%	14.02%	-0.57%	377	-39.94%	N/A	N/A	N/A
2020-03-03	20.25	8037	68	123	-14	1.53%	14.1%	0.86%	629	-35.95%	N/A	N/A	N/A
2020-03-02	20.0	7969	-69	137	10	1.72%	13.98%	-0.85%	982	-21.68%	N/A	N/A	N/A
2020-02-27	20.25	8038	-118	127	-6	1.58%	14.1%	-1.47%	1254	308.81%	N/A	N/A	N/A
2020-02-26	21.3	8156	-131	133	0	1.63%	14.31%	-1.58%	306	-41.03%	N/A	N/A	N/A
2020-02-25	21.35	8287	-24	133	-12	1.6%	14.54%	-0.27%	520	-57.37%	N/A	N/A	N/A
2020-02-24	21.65	8311	111	145	10	1.74%	14.58%	1.39%	1220	273.16%	N/A	N/A	N/A
2020-02-21	21.5	8200	4	135	-17	1.65%	14.38%	0.0%	327	-18.52%	N/A	N/A	N/A
2020-02-20	21.65	8196	-40	152	-3	1.85%	14.38%	-0.48%	401	10.18%	N/A	N/A	N/A
2020-02-19	21.75	8236	35	155	-3	1.88%	14.45%	0.42%	364	-19.86%	N/A	N/A	N/A
2020-02-18	21.65	8201	-45	158	-3	1.93%	14.39%	-0.48%	454	6.16%	N/A	N/A	N/A
2020-02-17	21.6	8246	-29	161	4	1.95%	14.46%	-0.41%	428	8.71%	N/A	N/A	N/A
2020-02-14	21.8	8275	-36	157	11	1.9%	14.52%	-0.41%	393	-63.54%	N/A	N/A	N/A
2020-02-13	21.9	8311	93	146	10	1.76%	14.58%	1.11%	1080	18.86%	N/A	N/A	N/A
2020-02-12	21.65	8218	51	136	10	1.65%	14.42%	0.63%	908	163.07%	N/A	N/A	N/A
2020-02-11	21.1	8167	11	126	0	1.54%	14.33%	0.14%	345	-40.9%	N/A	N/A	N/A
2020-02-10	20.85	8156	-48	126	-8	1.54%	14.31%	-0.56%	584	-9.5%	N/A	N/A	N/A
2020-02-07	21.2	8204	-63	134	-2	1.63%	14.39%	-0.76%	646	-17.02%	N/A	N/A	N/A
2020-02-06	21.55	8267	0	136	0	1.65%	14.5%	N/A	778	N/A	N/A	N/A	N/A