- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.16 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -670 | 48.27 | 0 | 0.0 | 0 | 0.0 | 1388 | 31.5 | 32.75 | 32.75 | 31.5 |
| 2024-07-18 | 2.42 (-0.12) | 0.0 (0.0) | 0.02 (-0.01) | -294 | 37.36 | 0 | 0.0 | -1 | 0.13 | 787 | 32.7 | 32.8 | 33.0 | 32.35 |
| 2024-07-17 | 2.54 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 1180 | 52.99 | 0 | 0.0 | 0 | 0.0 | 2227 | 33.2 | 32.5 | 33.6 | 32.5 |
| 2024-07-16 | 2.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 33 | 5.51 | 0 | 0.0 | 0 | 0.0 | 599 | 32.05 | 32.0 | 32.4 | 32.0 |
| 2024-07-15 | 2.06 (-0.27) | 0.0 (0.0) | 0.03 (+0.01) | -690 | 42.41 | 0 | 0.0 | 1 | 0.06 | 1627 | 31.95 | 32.7 | 32.75 | 31.9 |
| 2024-07-12 | 2.33 (+0.08) | 0.0 (0.0) | 0.02 (-0.01) | 212 | 19.81 | 0 | 0.0 | -1 | 0.09 | 1070 | 32.65 | 32.6 | 33.45 | 32.3 |
| 2024-07-11 | 2.25 (+0.1) | 0.0 (0.0) | 0.03 (+0.01) | 245 | 22.01 | 0 | 0.0 | 1 | 0.09 | 1113 | 32.6 | 32.9 | 32.9 | 32.35 |
| 2024-07-10 | 2.15 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 275 | 36.47 | 0 | 0.0 | 0 | 0.0 | 754 | 32.85 | 32.4 | 33.0 | 32.4 |
| 2024-07-09 | 2.04 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -959 | 46.17 | 0 | 0.0 | 0 | 0.0 | 2077 | 32.35 | 33.7 | 33.7 | 32.3 |
| 2024-07-08 | 2.42 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -101 | 3.86 | 0 | 0.0 | 0 | 0.0 | 2615 | 33.75 | 33.55 | 34.75 | 33.05 |
| 2024-07-05 | 2.46 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 450 | 28.41 | 0 | 0.0 | 1 | 0.06 | 1584 | 33.4 | 33.6 | 33.75 | 32.95 |
| 2024-07-04 | 2.28 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 449 | 34.57 | 0 | 0.0 | 3 | 0.23 | 1299 | 33.45 | 33.15 | 33.5 | 32.85 |
| 2024-07-03 | 2.1 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 155 | 16.11 | 0 | 0.0 | 3 | 0.31 | 962 | 32.85 | 32.9 | 33.25 | 32.6 |
| 2024-07-02 | 2.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 68 | 7.73 | 0 | 0.0 | -1 | 0.11 | 880 | 32.6 | 32.5 | 32.75 | 32.15 |
| 2024-07-01 | 2.02 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -92 | 10.84 | 0 | 0.0 | 2 | 0.24 | 849 | 32.2 | 32.5 | 32.65 | 32.2 |
| 2024-06-28 | 2.05 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 116 | 9.78 | 0 | 0.0 | 0 | 0.0 | 1186 | 32.4 | 32.5 | 32.65 | 32.3 |
| 2024-06-27 | 2.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -55 | 5.35 | 0 | 0.0 | 0 | 0.0 | 1028 | 32.4 | 32.5 | 32.95 | 32.3 |
| 2024-06-26 | 2.03 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -164 | 15.1 | 0 | 0.0 | 1 | 0.09 | 1086 | 32.5 | 33.15 | 33.35 | 32.5 |
| 2024-06-25 | 2.09 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1108 | 33.1 | 33.3 | 33.3 | 32.35 |
| 2024-06-24 | 2.09 (-0.4) | 0.0 (0.0) | 0.02 (0.0) | -1014 | 33.53 | 0 | 0.0 | 0 | 0.0 | 3024 | 33.4 | 34.9 | 34.9 | 33.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 2.49 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 1166 | 21.11 | 0 | 0.0 | 1 | 0.02 | 5524 | 34.95 | 33.5 | 35.55 | 33.15 |
| 2024-06-20 | 2.03 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 339 | 18.4 | 0 | 0.0 | 4 | 0.22 | 1842 | 33.55 | 33.0 | 34.0 | 32.85 |
| 2024-06-19 | 1.9 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -506 | 25.44 | 0 | 0.0 | 3 | 0.15 | 1989 | 33.0 | 34.0 | 34.0 | 33.0 |
| 2024-06-18 | 2.1 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 273 | 8.26 | 0 | 0.0 | 2 | 0.06 | 3307 | 33.9 | 34.1 | 34.5 | 33.0 |
| 2024-06-17 | 1.99 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -285 | 4.3 | 0 | 0.0 | 0 | 0.0 | 6634 | 33.85 | 34.3 | 34.8 | 33.8 |
| 2024-06-14 | 2.1 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 352 | 8.45 | 0 | 0.0 | 0 | 0.0 | 4168 | 33.65 | 31.3 | 33.65 | 31.3 |
| 2024-06-13 | 1.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -55 | 6.37 | 0 | 0.0 | 0 | 0.0 | 863 | 30.6 | 30.6 | 30.8 | 30.5 |
| 2024-06-12 | 1.98 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -74 | 11.14 | 0 | 0.0 | 0 | 0.0 | 664 | 30.6 | 30.85 | 31.0 | 30.6 |
| 2024-06-11 | 2.01 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -35 | 4.37 | 0 | 0.0 | -5 | 0.62 | 801 | 30.85 | 31.6 | 31.75 | 30.85 |
| 2024-06-07 | 2.03 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 142 | 23.71 | 0 | 0.0 | 0 | 0.0 | 599 | 31.3 | 31.55 | 31.6 | 31.0 |
| 2024-06-06 | 1.97 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -225 | 18.92 | 0 | 0.0 | -3 | 0.25 | 1189 | 30.95 | 32.0 | 32.0 | 30.9 |
| 2024-06-05 | 2.06 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -45 | 6.67 | 0 | 0.0 | -4 | 0.59 | 675 | 31.75 | 32.3 | 32.3 | 31.65 |
| 2024-06-04 | 2.08 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -188 | 21.27 | 0 | 0.0 | -7 | 0.79 | 884 | 31.7 | 32.1 | 32.5 | 31.7 |
| 2024-06-03 | 2.15 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 116 | 10.49 | 0 | 0.0 | 6 | 0.54 | 1106 | 32.0 | 32.5 | 32.7 | 31.8 |
| 2024-05-31 | 2.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -33 | 3.19 | 0 | 0.0 | 0 | 0.0 | 1036 | 32.35 | 32.8 | 33.3 | 32.3 |
| 2024-05-30 | 2.12 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -681 | 39.5 | 0 | 0.0 | 0 | 0.0 | 1724 | 32.7 | 33.8 | 33.8 | 32.7 |
| 2024-05-29 | 2.39 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 788 | 32.79 | 0 | 0.0 | 0 | 0.0 | 2403 | 33.85 | 33.1 | 34.15 | 33.05 |
| 2024-05-28 | 2.08 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1337 | 33.15 | 33.95 | 33.95 | 33.0 |
| 2024-05-27 | 2.07 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 84 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1608 | 33.3 | 33.6 | 33.65 | 33.2 |
| 2024-05-24 | 2.03 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 363 | 23.33 | 0 | 0.0 | 0 | 0.0 | 1556 | 33.15 | 32.6 | 33.4 | 32.05 |
| 2024-05-23 | 1.89 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -89 | 3.82 | 0 | 0.0 | 0 | 0.0 | 2330 | 32.6 | 33.75 | 33.8 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 1.92 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 421 | 8.58 | 0 | 0.0 | -1 | 0.02 | 4904 | 33.7 | 31.85 | 34.4 | 31.4 |
| 2024-05-21 | 1.76 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -370 | 25.52 | 0 | 0.0 | 1 | 0.07 | 1450 | 31.7 | 31.95 | 32.0 | 31.05 |
| 2024-05-20 | 1.9 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 799 | 29.64 | 0 | 0.0 | 3 | 0.11 | 2696 | 31.7 | 30.45 | 31.9 | 30.45 |
| 2024-05-17 | 1.59 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 210 | 27.27 | 0 | 0.0 | 2 | 0.26 | 770 | 30.45 | 30.2 | 30.55 | 30.2 |
| 2024-05-16 | 1.5 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 57 | 6.04 | 0 | 0.0 | 0 | 0.0 | 944 | 30.2 | 30.15 | 30.2 | 30.0 |
| 2024-05-15 | 1.48 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -97 | 10.71 | 0 | 0.0 | 10 | 1.1 | 906 | 30.05 | 30.55 | 30.55 | 30.05 |
| 2024-05-14 | 1.52 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 383 | 42.84 | 0 | 0.0 | 0 | 0.0 | 894 | 30.4 | 30.3 | 30.45 | 30.0 |
| 2024-05-13 | 1.37 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 33 | 3.75 | 0 | 0.0 | 0 | 0.0 | 879 | 30.05 | 30.55 | 30.55 | 30.0 |
| 2024-05-10 | 1.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 28 | 6.85 | 0 | 0.0 | 0 | 0.0 | 409 | 30.15 | 30.6 | 30.6 | 30.0 |
| 2024-05-09 | 1.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | 4.5 | 0 | 0.0 | 0 | 0.0 | 578 | 30.2 | 31.0 | 31.0 | 30.2 |
| 2024-05-08 | 1.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 401 | 30.6 | 30.8 | 31.0 | 30.55 |
| 2024-05-07 | 1.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -40 | 9.43 | 0 | 0.0 | 0 | 0.0 | 424 | 30.95 | 31.05 | 31.5 | 30.8 |
| 2024-05-06 | 1.37 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 168 | 26.13 | 0 | 0.0 | 0 | 0.0 | 643 | 30.95 | 31.0 | 31.3 | 30.85 |
| 2024-05-03 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.61 | 0 | 0.0 | 0 | 0.0 | 459 | 31.0 | 31.65 | 31.7 | 31.0 |
| 2024-05-02 | 1.3 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -159 | 25.44 | 0 | 0.0 | 0 | 0.0 | 625 | 31.25 | 31.5 | 31.6 | 31.25 |
| 2024-04-30 | 1.36 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 151 | 13.21 | 0 | 0.0 | 0 | 0.0 | 1143 | 31.9 | 30.6 | 31.95 | 30.6 |
| 2024-04-29 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 36 | 7.98 | 0 | 0.0 | 6 | 1.33 | 451 | 30.45 | 30.25 | 30.7 | 30.25 |
| 2024-04-26 | 1.28 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 448 | 30.25 | 30.8 | 30.8 | 30.1 |
| 2024-04-25 | 1.29 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -16 | 4.55 | 0 | 0.0 | 0 | 0.0 | 352 | 30.25 | 30.45 | 30.45 | 30.2 |
| 2024-04-24 | 1.29 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 90 | 16.04 | 0 | 0.0 | 4 | 0.71 | 561 | 30.6 | 30.1 | 30.6 | 30.1 |
| 2024-04-23 | 1.25 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 34 | 5.43 | 0 | 0.0 | 5 | 0.8 | 626 | 30.0 | 30.0 | 30.35 | 29.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 1.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -25 | 2.39 | 0 | 0.0 | 1 | 0.1 | 1046 | 29.95 | 30.5 | 30.95 | 29.9 |
| 2024-04-19 | 1.25 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -38 | 3.28 | 0 | 0.0 | -7 | 0.6 | 1160 | 30.4 | 31.0 | 31.1 | 30.35 |
| 2024-04-18 | 1.26 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 18 | 2.35 | 0 | 0.0 | 0 | 0.0 | 767 | 30.95 | 31.45 | 31.45 | 30.8 |
| 2024-04-17 | 1.26 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -79 | 11.95 | 0 | 0.0 | -10 | 1.51 | 661 | 31.45 | 31.35 | 31.8 | 31.3 |
| 2024-04-16 | 1.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 39 | 1.79 | 0 | 0.0 | 4 | 0.18 | 2184 | 31.3 | 33.05 | 33.05 | 30.3 |
| 2024-04-15 | 1.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1102 | 32.7 | 33.05 | 33.05 | 32.5 |
| 2024-04-12 | 1.27 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -59 | 7.33 | 0 | 0.0 | -1 | 0.12 | 805 | 33.05 | 33.3 | 33.45 | 33.0 |
| 2024-04-11 | 1.29 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -739 | 45.93 | 0 | 0.0 | 0 | 0.0 | 1609 | 33.2 | 34.2 | 34.2 | 33.05 |
| 2024-04-10 | 1.58 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 100 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2894 | 34.55 | 34.15 | 35.1 | 33.7 |
| 2024-04-09 | 1.55 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 120 | 13.64 | 0 | 0.0 | 3 | 0.34 | 880 | 33.75 | 33.9 | 34.0 | 33.5 |
| 2024-04-08 | 1.5 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 233 | 24.05 | 0 | 0.0 | 1 | 0.1 | 969 | 33.7 | 33.1 | 34.05 | 33.05 |
| 2024-04-03 | 1.4 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 814 | 32.95 | 33.15 | 33.2 | 32.95 |
| 2024-04-02 | 1.41 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -106 | 14.91 | 0 | 0.0 | 0 | 0.0 | 711 | 33.35 | 33.8 | 33.8 | 33.35 |
| 2024-04-01 | 1.45 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | 8.1 | 0 | 0.0 | 0 | 0.0 | 852 | 33.65 | 34.2 | 34.4 | 33.55 |
| 2024-03-29 | 1.48 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -359 | 14.07 | 0 | 0.0 | 0 | 0.0 | 2552 | 34.2 | 35.2 | 35.35 | 34.05 |
| 2024-03-28 | 1.62 (+0.35) | 0.0 (0.0) | 0.01 (0.0) | 884 | 18.63 | 0 | 0.0 | -1 | 0.02 | 4745 | 34.85 | 33.8 | 35.5 | 33.7 |
| 2024-03-27 | 1.27 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 83 | 5.26 | 0 | 0.0 | 1 | 0.06 | 1579 | 33.6 | 32.6 | 33.9 | 32.3 |
| 2024-03-26 | 1.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -29 | 2.37 | 0 | 0.0 | 2 | 0.16 | 1225 | 32.6 | 33.5 | 33.5 | 32.5 |
| 2024-03-25 | 1.25 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -15 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1064 | 33.35 | 33.8 | 33.85 | 33.3 |
| 2024-03-22 | 1.25 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 208 | 8.74 | 0 | 0.0 | 0 | 0.0 | 2381 | 33.8 | 32.7 | 34.25 | 32.5 |
| 2024-03-21 | 1.17 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 150 | 15.99 | 0 | 0.0 | 1 | 0.11 | 938 | 32.7 | 32.2 | 32.7 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.11 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 95 | 7.45 | 0 | 0.0 | -3 | 0.24 | 1275 | 32.1 | 32.75 | 32.75 | 32.1 |
| 2024-03-19 | 1.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 785 | 32.6 | 32.8 | 32.8 | 32.5 |
| 2024-03-18 | 1.07 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -74 | 10.48 | 0 | 0.0 | -1 | 0.14 | 706 | 32.85 | 33.3 | 33.3 | 32.55 |
| 2024-03-15 | 1.1 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1089 | 33.05 | 33.1 | 33.75 | 32.9 |
| 2024-03-14 | 1.13 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 8.66 | 0 | 0.0 | 0 | 0.0 | 831 | 32.8 | 33.8 | 33.8 | 32.75 |
| 2024-03-13 | 1.1 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -106 | 6.31 | 0 | 0.0 | 0 | 0.0 | 1680 | 33.6 | 34.55 | 34.6 | 33.05 |
| 2024-03-12 | 1.14 (+0.25) | 0.0 (0.0) | 0.01 (-0.01) | 639 | 20.61 | 0 | 0.0 | -2 | 0.06 | 3101 | 34.35 | 32.65 | 34.7 | 32.35 |
| 2024-03-11 | 0.89 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 159 | 12.95 | 0 | 0.0 | 7 | 0.57 | 1228 | 32.65 | 32.45 | 33.1 | 32.3 |
| 2024-03-08 | 0.83 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -111 | 10.16 | 0 | 0.0 | 4 | 0.37 | 1092 | 32.4 | 33.1 | 33.4 | 32.2 |
| 2024-03-07 | 0.87 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -228 | 16.52 | 0 | 0.0 | 0 | 0.0 | 1380 | 33.1 | 34.0 | 34.0 | 33.0 |
| 2024-03-06 | 0.96 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -79 | 7.47 | 0 | 0.0 | 1 | 0.09 | 1058 | 34.2 | 34.3 | 35.4 | 34.1 |
| 2024-03-05 | 0.99 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -393 | 25.86 | 0 | 0.0 | -1 | 0.07 | 1520 | 34.3 | 34.6 | 34.95 | 34.1 |
| 2024-03-04 | 1.15 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 571 | 17.12 | 0 | 0.0 | 0 | 0.0 | 3335 | 35.0 | 33.1 | 35.4 | 32.7 |
| 2024-03-01 | 0.92 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 95 | 16.64 | 0 | 0.0 | 0 | 0.0 | 571 | 32.7 | 32.4 | 33.0 | 32.4 |
| 2024-02-29 | 0.88 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 24 | 3.6 | 0 | 0.0 | 1 | 0.15 | 666 | 32.4 | 32.35 | 32.65 | 32.2 |
| 2024-02-27 | 0.87 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -125 | 15.3 | 0 | 0.0 | 0 | 0.0 | 817 | 32.7 | 33.5 | 33.5 | 32.65 |
| 2024-02-26 | 0.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -135 | 18.1 | 0 | 0.0 | 4 | 0.54 | 746 | 33.5 | 33.85 | 34.15 | 33.4 |
| 2024-02-23 | 0.98 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 245 | 18.7 | 0 | 0.0 | 1 | 0.08 | 1310 | 33.85 | 33.35 | 34.35 | 33.1 |
| 2024-02-22 | 0.88 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.81 | 0 | 0.0 | 5 | 1.13 | 442 | 33.35 | 33.3 | 33.55 | 33.2 |
| 2024-02-21 | 0.88 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 45 | 9.55 | 0 | 0.0 | 5 | 1.06 | 471 | 33.25 | 33.45 | 33.5 | 33.2 |
| 2024-02-20 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -132 | 23.96 | 0 | 0.0 | 0 | 0.0 | 551 | 33.4 | 34.0 | 34.0 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.11 | 0 | 0.0 | 3 | 0.49 | 610 | 33.9 | 33.8 | 34.1 | 33.75 |
| 2024-02-16 | 0.92 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -184 | 20.15 | 0 | 0.0 | 3 | 0.33 | 913 | 33.7 | 33.0 | 33.9 | 32.65 |
| 2024-02-15 | 0.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 345 | 31.17 | 0 | 0.0 | 0 | 0.0 | 1107 | 32.9 | 31.95 | 33.05 | 31.7 |
| 2024-02-05 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 9.19 | 0 | 0.0 | 0 | 0.0 | 827 | 32.5 | 33.2 | 33.2 | 32.3 |
| 2024-02-02 | 0.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.37 | 0 | 0.0 | 4 | 0.37 | 1093 | 33.2 | 33.2 | 33.85 | 33.15 |
| 2024-02-01 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 63 | 5.15 | 0 | 0.0 | 2 | 0.16 | 1223 | 33.05 | 33.2 | 33.3 | 32.9 |
| 2024-01-31 | 0.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1001 | 33.3 | 33.6 | 33.6 | 33.2 |
| 2024-01-30 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.69 | 0 | 0.0 | 0 | 0.0 | 887 | 33.6 | 34.1 | 34.1 | 33.55 |
| 2024-01-29 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.46 | 0 | 0.0 | 0 | 0.0 | 1503 | 34.05 | 34.35 | 34.5 | 33.65 |
| 2024-01-26 | 0.84 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -448 | 20.04 | 0 | 0.0 | -120 | 5.37 | 2236 | 34.35 | 35.2 | 35.2 | 34.3 |
| 2024-01-25 | 1.02 (-0.11) | 0.0 (0.0) | 0.0 (-0.02) | -275 | 29.6 | 0 | 0.0 | -50 | 5.38 | 929 | 35.2 | 35.5 | 35.5 | 35.05 |
| 2024-01-24 | 1.13 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 78 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1143 | 35.4 | 35.8 | 36.0 | 35.3 |
| 2024-01-23 | 1.1 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 270 | 34.26 | 0 | 0.0 | -10 | 1.27 | 788 | 35.8 | 35.3 | 35.8 | 35.25 |
| 2024-01-22 | 0.99 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 70 | 7.31 | 0 | 0.0 | 0 | 0.0 | 958 | 35.25 | 35.6 | 35.6 | 35.15 |
| 2024-01-19 | 0.96 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 10 | 1.68 | 0 | 0.0 | -10 | 1.68 | 594 | 35.35 | 35.5 | 35.8 | 35.25 |
| 2024-01-18 | 0.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | 6.32 | 0 | 0.0 | -1 | 0.29 | 348 | 35.5 | 35.6 | 35.9 | 35.25 |
| 2024-01-17 | 0.97 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -222 | 30.04 | 0 | 0.0 | -3 | 0.41 | 739 | 35.35 | 35.8 | 35.95 | 35.25 |
| 2024-01-16 | 1.06 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -316 | 36.32 | 0 | 0.0 | -10 | 1.15 | 870 | 36.0 | 35.9 | 36.3 | 35.6 |
| 2024-01-15 | 1.18 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 161 | 23.44 | 0 | 0.0 | -1 | 0.15 | 687 | 35.8 | 35.5 | 35.85 | 35.4 |
| 2024-01-12 | 1.12 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 29 | 5.58 | 0 | 0.0 | 0 | 0.0 | 520 | 35.5 | 35.65 | 35.7 | 35.15 |
| 2024-01-11 | 1.11 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 651 | 35.6 | 35.3 | 35.8 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.11 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -53 | 4.01 | 0 | 0.0 | 2 | 0.15 | 1322 | 35.55 | 36.25 | 36.25 | 35.35 |
| 2024-01-09 | 1.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -33 | 4.63 | 0 | 0.0 | 0 | 0.0 | 712 | 36.2 | 36.35 | 36.9 | 36.15 |
| 2024-01-08 | 1.14 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -85 | 11.23 | 0 | 0.0 | 0 | 0.0 | 757 | 36.4 | 36.9 | 36.95 | 36.4 |
| 2024-01-05 | 1.17 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -84 | 13.23 | 0 | 0.0 | 0 | 0.0 | 635 | 36.9 | 36.7 | 36.95 | 36.65 |
| 2024-01-04 | 1.21 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -272 | 23.31 | 0 | 0.0 | 0 | 0.0 | 1167 | 36.65 | 37.45 | 37.45 | 36.65 |
| 2024-01-03 | 1.31 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -81 | 12.27 | 0 | 0.0 | 0 | 0.0 | 660 | 37.4 | 37.9 | 37.9 | 37.4 |
| 2024-01-02 | 1.35 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 53 | 4.82 | 0 | 0.0 | -1 | 0.09 | 1100 | 37.9 | 37.5 | 38.15 | 37.25 |
| 2023-12-29 | 1.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -48 | 8.96 | 0 | 0.0 | 0 | 0.0 | 536 | 37.5 | 37.7 | 37.7 | 37.2 |
| 2023-12-28 | 1.34 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.73 | 0 | 0.0 | 1 | 0.06 | 1643 | 37.4 | 38.0 | 38.0 | 37.25 |
| 2023-12-27 | 1.35 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 38 | 1.71 | 0 | 0.0 | -8 | 0.36 | 2225 | 38.35 | 37.6 | 38.75 | 37.25 |
| 2023-12-26 | 1.33 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 96 | 8.38 | 0 | 0.0 | 0 | 0.0 | 1145 | 37.4 | 36.6 | 37.5 | 36.6 |
| 2023-12-25 | 1.3 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -99 | 11.17 | 0 | 0.0 | 5 | 0.56 | 886 | 36.55 | 36.8 | 36.8 | 36.3 |
| 2023-12-22 | 1.33 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -170 | 12.81 | 0 | 0.0 | -2 | 0.15 | 1327 | 36.55 | 36.35 | 37.0 | 36.3 |
| 2023-12-21 | 1.4 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -237 | 10.36 | 0 | 0.0 | -2 | 0.09 | 2287 | 36.3 | 36.8 | 36.8 | 36.3 |
| 2023-12-20 | 1.5 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 161 | 4.11 | 0 | 0.0 | 0 | 0.0 | 3918 | 36.9 | 37.1 | 37.25 | 36.8 |
| 2023-12-19 | 1.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 48 | 5.69 | 0 | 0.0 | -4 | 0.47 | 844 | 37.55 | 37.2 | 37.75 | 37.2 |
| 2023-12-18 | 1.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 20 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1520 | 37.2 | 38.15 | 38.15 | 37.2 |
| 2023-12-15 | 1.41 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 55 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2551 | 37.9 | 38.75 | 38.8 | 37.8 |
| 2023-12-14 | 1.15 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -81 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1762 | 38.75 | 39.0 | 39.55 | 38.7 |
| 2023-12-13 | 1.19 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -59 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1569 | 39.2 | 38.8 | 39.8 | 38.6 |
| 2023-12-12 | 1.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | 1.07 | 0 | 0.0 | -1 | 0.03 | 2890 | 38.9 | 39.6 | 40.0 | 38.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.22 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -332 | 6.94 | 0 | 0.0 | 0 | 0.0 | 4786 | 39.8 | 40.95 | 40.95 | 39.7 |
| 2023-12-08 | 1.36 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -320 | 2.89 | 0 | 0.0 | 1 | 0.01 | 11067 | 41.65 | 41.9 | 43.0 | 41.0 |
| 2023-12-07 | 1.5 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 778 | 6.17 | 0 | 0.0 | 0 | 0.0 | 12601 | 41.4 | 38.85 | 41.4 | 38.85 |
| 2023-12-06 | 1.17 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1704 | 37.65 | 37.9 | 38.4 | 37.3 |
| 2023-12-05 | 1.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -40 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1014 | 37.9 | 37.5 | 37.9 | 36.9 |
| 2023-12-04 | 1.19 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 71 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1198 | 37.45 | 37.0 | 38.4 | 37.0 |
| 2023-12-01 | 1.16 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -327 | 34.42 | 0 | 0.0 | 0 | 0.0 | 950 | 37.0 | 37.5 | 37.5 | 36.9 |
| 2023-11-30 | 1.3 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -123 | 16.92 | 0 | 0.0 | 0 | 0.0 | 727 | 37.3 | 37.95 | 37.95 | 37.3 |
| 2023-11-29 | 1.35 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 314 | 22.72 | 0 | 0.0 | 0 | 0.0 | 1382 | 37.5 | 36.8 | 37.8 | 36.8 |
| 2023-11-28 | 1.22 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -224 | 35.11 | 0 | 0.0 | 6 | 0.94 | 638 | 36.7 | 36.7 | 36.85 | 36.4 |
| 2023-11-27 | 1.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 77 | 11.24 | 0 | 0.0 | 0 | 0.0 | 685 | 36.75 | 36.75 | 37.15 | 36.75 |
| 2023-11-24 | 1.28 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -373 | 42.97 | 0 | 0.0 | 0 | 0.0 | 868 | 36.5 | 36.55 | 36.65 | 36.3 |
| 2023-11-23 | 1.44 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -242 | 16.61 | 0 | 0.0 | 0 | 0.0 | 1457 | 36.8 | 37.5 | 37.5 | 36.7 |
| 2023-11-22 | 1.54 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -216 | 20.4 | 0 | 0.0 | 0 | 0.0 | 1059 | 37.45 | 37.3 | 37.95 | 37.2 |
| 2023-11-21 | 1.63 (-0.3) | 0.0 (0.0) | 0.04 (0.0) | -711 | 24.54 | 0 | 0.0 | 0 | 0.0 | 2897 | 37.6 | 38.6 | 38.65 | 37.6 |
| 2023-11-20 | 1.93 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 366 | 9.62 | 0 | 0.0 | 0 | 0.0 | 3805 | 38.4 | 36.05 | 38.4 | 35.95 |
| 2023-11-17 | 1.78 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -238 | 22.26 | 0 | 0.0 | 0 | 0.0 | 1069 | 35.8 | 35.8 | 36.0 | 35.5 |
| 2023-11-16 | 1.88 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 268 | 28.79 | 0 | 0.0 | -4 | 0.43 | 931 | 36.3 | 35.8 | 36.35 | 35.5 |
| 2023-11-15 | 1.76 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -323 | 31.18 | 0 | 0.0 | 2 | 0.19 | 1036 | 35.3 | 36.0 | 36.0 | 35.2 |
| 2023-11-14 | 1.9 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 2.68 | 0 | 0.0 | 0 | 0.0 | 373 | 35.6 | 35.25 | 36.1 | 35.25 |
| 2023-11-13 | 1.9 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -94 | 18.99 | 0 | 0.0 | 2 | 0.4 | 495 | 35.55 | 35.6 | 36.6 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.94 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -199 | 35.04 | 0 | 0.0 | 0 | 0.0 | 568 | 35.45 | 36.05 | 36.05 | 35.4 |
| 2023-11-09 | 2.03 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -132 | 27.79 | 0 | 0.0 | 0 | 0.0 | 475 | 36.05 | 36.35 | 36.35 | 35.55 |
| 2023-11-08 | 2.08 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -37 | 8.04 | 0 | 0.0 | -1 | 0.22 | 460 | 36.35 | 36.7 | 36.85 | 36.35 |
| 2023-11-07 | 2.1 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 92 | 13.79 | 0 | 0.0 | 0 | 0.0 | 667 | 36.6 | 36.45 | 36.8 | 36.1 |
| 2023-11-06 | 2.06 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -82 | 10.7 | 0 | 0.0 | 0 | 0.0 | 766 | 36.05 | 35.7 | 36.3 | 35.7 |
| 2023-11-03 | 2.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 2.72 | 0 | 0.0 | 0 | 0.0 | 368 | 35.5 | 35.55 | 35.85 | 35.5 |
| 2023-11-02 | 2.09 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | 2.51 | 0 | 0.0 | 0 | 0.0 | 399 | 35.45 | 35.5 | 35.95 | 35.3 |
| 2023-11-01 | 2.09 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -177 | 23.11 | 0 | 0.0 | 0 | 0.0 | 766 | 35.25 | 35.75 | 35.95 | 35.2 |
| 2023-10-31 | 2.17 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -231 | 21.21 | 0 | 0.0 | 6 | 0.55 | 1089 | 35.75 | 36.95 | 37.2 | 35.75 |
| 2023-10-30 | 2.26 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -151 | 19.09 | 0 | 0.0 | 0 | 0.0 | 791 | 36.7 | 35.75 | 36.7 | 35.6 |
| 2023-10-27 | 2.33 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | 3.15 | 0 | 0.0 | 0 | 0.0 | 222 | 35.45 | 35.3 | 35.9 | 35.3 |
| 2023-10-26 | 2.33 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -38 | 12.38 | 0 | 0.0 | 0 | 0.0 | 307 | 35.35 | 35.6 | 35.65 | 35.35 |
| 2023-10-25 | 2.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -39 | 10.99 | 0 | 0.0 | 0 | 0.0 | 355 | 36.0 | 35.95 | 36.3 | 35.95 |
| 2023-10-24 | 2.36 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 3.72 | 0 | 0.0 | -1 | 0.19 | 537 | 35.9 | 35.85 | 36.0 | 35.2 |
| 2023-10-23 | 2.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.79 | 0 | 0.0 | 1 | 0.16 | 635 | 35.7 | 35.4 | 37.2 | 35.4 |
| 2023-10-20 | 2.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -34 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1225 | 35.4 | 35.6 | 35.6 | 35.1 |
| 2023-10-19 | 2.37 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -37 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1423 | 35.6 | 35.5 | 35.65 | 35.05 |
| 2023-10-18 | 2.39 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -92 | 14.56 | 0 | 0.0 | 0 | 0.0 | 632 | 35.8 | 36.25 | 36.5 | 35.8 |
| 2023-10-17 | 2.43 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -135 | 20.96 | 0 | 0.0 | 0 | 0.0 | 644 | 36.25 | 36.7 | 36.9 | 36.2 |
| 2023-10-16 | 2.48 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -111 | 18.44 | 0 | 0.0 | 0 | 0.0 | 602 | 36.6 | 37.2 | 37.2 | 36.55 |
| 2023-10-13 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | 1.53 | 0 | 0.0 | 0 | 0.0 | 847 | 37.2 | 37.8 | 37.8 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 16 | 2.85 | 0 | 0.0 | 0 | 0.0 | 561 | 37.8 | 37.65 | 38.15 | 37.65 |
| 2023-10-11 | 2.53 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -107 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1329 | 37.6 | 38.5 | 38.5 | 37.5 |
| 2023-10-06 | 2.57 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -187 | 20.48 | 0 | 0.0 | 0 | 0.0 | 913 | 38.4 | 39.0 | 39.0 | 38.35 |
| 2023-10-05 | 2.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -54 | 5.08 | 0 | 0.0 | 0 | 0.0 | 1062 | 39.0 | 39.65 | 40.0 | 39.0 |
| 2023-10-04 | 2.67 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -149 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1297 | 39.35 | 39.5 | 40.0 | 39.2 |
| 2023-10-03 | 2.74 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -147 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1745 | 39.25 | 40.15 | 40.15 | 38.85 |
| 2023-10-02 | 2.8 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -71 | 2.96 | 0 | 0.0 | 0 | 0.0 | 2402 | 40.2 | 37.55 | 40.5 | 37.55 |
| 2023-09-28 | 2.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.31 | 0 | 0.0 | 0 | 0.0 | 305 | 37.6 | 38.0 | 38.0 | 37.6 |
| 2023-09-27 | 2.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -39 | 11.21 | 0 | 0.0 | 0 | 0.0 | 348 | 37.65 | 38.0 | 38.0 | 37.55 |
| 2023-09-26 | 2.84 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -30 | 6.8 | 0 | 0.0 | -2 | 0.45 | 441 | 38.05 | 39.05 | 39.05 | 38.05 |
| 2023-09-25 | 2.86 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.72 | 0 | 0.0 | 0 | 0.0 | 522 | 38.6 | 39.4 | 39.45 | 38.5 |
| 2023-09-22 | 2.85 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 44 | 12.29 | 0 | 0.0 | 0 | 0.0 | 358 | 38.9 | 38.5 | 39.2 | 38.1 |
| 2023-09-21 | 2.83 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.25 | 0 | 0.0 | -3 | 0.56 | 534 | 38.7 | 39.0 | 39.45 | 38.7 |
| 2023-09-20 | 2.84 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -64 | 11.47 | 0 | 0.0 | 0 | 0.0 | 558 | 39.0 | 39.8 | 39.8 | 38.8 |
| 2023-09-19 | 2.86 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 241 | 29.11 | 0 | 0.0 | -1 | 0.12 | 828 | 39.5 | 39.7 | 39.75 | 39.25 |
| 2023-09-18 | 2.76 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -93 | 10.54 | 0 | 0.0 | -1 | 0.11 | 882 | 39.15 | 39.0 | 40.0 | 38.75 |
| 2023-09-15 | 2.8 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -91 | 2.88 | 0 | 0.0 | 0 | 0.0 | 3164 | 39.5 | 39.0 | 41.0 | 38.8 |
| 2023-09-14 | 2.84 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 141 | 11.02 | 0 | 0.0 | 0 | 0.0 | 1279 | 38.35 | 37.2 | 38.6 | 37.2 |
| 2023-09-13 | 2.78 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 273 | 36.25 | 0 | 0.0 | 0 | 0.0 | 753 | 36.65 | 36.2 | 36.65 | 36.0 |
| 2023-09-12 | 2.67 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 30 | 4.16 | 0 | 0.0 | 0 | 0.0 | 721 | 35.85 | 35.7 | 36.4 | 35.65 |
| 2023-09-11 | 2.65 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -314 | 17.2 | 0 | 0.0 | 0 | 0.0 | 1826 | 35.7 | 37.05 | 37.05 | 35.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.79 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -356 | 43.73 | 0 | 0.0 | -1 | 0.12 | 814 | 37.8 | 38.25 | 38.25 | 37.75 |
| 2023-09-07 | 2.94 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -416 | 35.83 | 0 | 0.0 | -12 | 1.03 | 1161 | 38.2 | 39.1 | 39.1 | 38.1 |
| 2023-09-06 | 3.11 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -144 | 22.4 | 0 | 0.0 | 0 | 0.0 | 643 | 39.1 | 39.5 | 39.5 | 38.9 |
| 2023-09-05 | 3.17 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 103 | 21.02 | 0 | 0.0 | 0 | 0.0 | 490 | 39.15 | 39.2 | 39.35 | 38.95 |
| 2023-09-04 | 3.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -12 | 2.59 | 0 | 0.0 | 0 | 0.0 | 464 | 38.85 | 39.3 | 39.3 | 38.8 |
| 2023-09-01 | 3.13 (+0.1) | 0.0 (-0.01) | 0.04 (0.0) | 233 | 36.58 | -87 | 13.66 | 0 | 0.0 | 637 | 39.1 | 39.2 | 39.3 | 38.8 |
| 2023-08-31 | 3.03 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 77 | 14.53 | 0 | 0.0 | 0 | 0.0 | 530 | 39.05 | 39.3 | 39.3 | 38.7 |
| 2023-08-30 | 3.0 (+0.11) | 0.01 (0.0) | 0.04 (0.0) | 267 | 34.36 | 0 | 0.0 | 0 | 0.0 | 777 | 39.0 | 39.35 | 39.35 | 38.6 |
| 2023-08-29 | 2.89 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 30 | 6.02 | 0 | 0.0 | 0 | 0.0 | 498 | 38.6 | 38.7 | 38.8 | 38.45 |
| 2023-08-28 | 2.88 (-0.05) | 0.01 (0.0) | 0.04 (0.0) | -126 | 15.61 | 0 | 0.0 | -2 | 0.25 | 807 | 38.55 | 40.0 | 40.0 | 38.55 |
| 2023-08-25 | 2.93 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -53 | 6.9 | 0 | 0.0 | -1 | 0.13 | 768 | 39.2 | 39.2 | 39.6 | 38.7 |
| 2023-08-24 | 2.95 (+0.04) | 0.01 (0.0) | 0.04 (0.0) | 110 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1713 | 39.9 | 39.25 | 40.95 | 39.0 |
| 2023-08-23 | 2.91 (-0.02) | 0.01 (0.0) | 0.04 (0.0) | -59 | 10.12 | 0 | 0.0 | 0 | 0.0 | 583 | 38.4 | 38.25 | 38.7 | 38.2 |
| 2023-08-22 | 2.93 (-0.07) | 0.01 (0.0) | 0.04 (0.0) | -164 | 17.07 | 0 | 0.0 | 0 | 0.0 | 961 | 38.2 | 39.5 | 39.5 | 38.1 |
| 2023-08-21 | 3.0 (+0.01) | 0.01 (0.0) | 0.04 (0.0) | 21 | 2.45 | 0 | 0.0 | 0 | 0.0 | 858 | 39.25 | 39.35 | 39.8 | 38.5 |
| 2023-08-18 | 2.99 (-0.08) | 0.01 (0.0) | 0.04 (-0.01) | -194 | 25.13 | 0 | 0.0 | -1 | 0.13 | 772 | 38.35 | 39.5 | 39.5 | 38.1 |
| 2023-08-17 | 3.07 (+0.05) | 0.01 (0.0) | 0.05 (0.0) | 130 | 15.82 | 0 | 0.0 | -7 | 0.85 | 822 | 39.1 | 38.15 | 39.25 | 37.95 |
| 2023-08-16 | 3.02 (-0.09) | 0.01 (0.0) | 0.05 (0.0) | -228 | 18.3 | 0 | 0.0 | 0 | 0.0 | 1246 | 38.0 | 38.6 | 38.7 | 37.9 |
| 2023-08-15 | 3.11 (-0.11) | 0.01 (0.0) | 0.05 (0.0) | -246 | 37.27 | 0 | 0.0 | 0 | 0.0 | 660 | 39.3 | 39.3 | 40.0 | 39.0 |
| 2023-08-14 | 3.22 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -34 | 2.83 | 0 | 0.0 | 5 | 0.42 | 1200 | 39.25 | 41.45 | 41.45 | 39.0 |
| 2023-08-11 | 3.23 (-0.02) | 0.01 (0.0) | 0.05 (0.0) | -46 | 8.57 | 0 | 0.0 | -1 | 0.19 | 537 | 41.55 | 41.65 | 41.75 | 41.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.25 (-0.03) | 0.01 (0.0) | 0.05 (0.0) | -65 | 4.56 | 0 | 0.0 | 0 | 0.0 | 1427 | 41.65 | 42.6 | 42.6 | 41.5 |
| 2023-08-09 | 3.28 (-0.03) | 0.01 (-0.01) | 0.05 (0.0) | -78 | 20.37 | -12 | 3.13 | 0 | 0.0 | 383 | 43.0 | 43.5 | 43.8 | 43.0 |
| 2023-08-08 | 3.31 (-0.02) | 0.02 (0.0) | 0.05 (0.0) | -48 | 11.37 | 0 | 0.0 | -16 | 3.79 | 422 | 43.3 | 44.5 | 44.5 | 43.3 |
| 2023-08-07 | 3.33 (-0.09) | 0.02 (0.0) | 0.05 (0.0) | -213 | 34.47 | 0 | 0.0 | -3 | 0.49 | 618 | 43.7 | 44.1 | 44.1 | 43.55 |
| 2023-08-04 | 3.42 (+0.01) | 0.02 (0.0) | 0.05 (0.0) | 17 | 4.53 | -7 | 1.87 | 0 | 0.0 | 375 | 44.05 | 44.0 | 44.3 | 43.8 |
| 2023-08-02 | 3.41 (-0.02) | 0.02 (0.0) | 0.05 (0.0) | -33 | 4.98 | 0 | 0.0 | 0 | 0.0 | 663 | 44.0 | 45.0 | 45.0 | 44.0 |
| 2023-08-01 | 3.43 (-0.01) | 0.02 (0.0) | 0.05 (-0.01) | -28 | 5.05 | 0 | 0.0 | -2 | 0.36 | 555 | 45.0 | 44.45 | 45.8 | 44.45 |
| 2023-07-31 | 3.44 (+0.08) | 0.02 (0.0) | 0.06 (0.0) | 188 | 15.64 | 0 | 0.0 | -3 | 0.25 | 1202 | 44.6 | 44.05 | 46.05 | 44.0 |
| 2023-07-28 | 3.36 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -81 | 11.11 | 0 | 0.0 | 0 | 0.0 | 729 | 43.95 | 44.3 | 44.45 | 43.8 |
| 2023-07-27 | 3.39 (+0.05) | 0.02 (0.0) | 0.06 (0.0) | 121 | 10.6 | 0 | 0.0 | 0 | 0.0 | 1141 | 44.05 | 44.6 | 44.6 | 43.65 |
| 2023-07-26 | 3.34 (0.0) | 0.02 (0.0) | 0.06 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 664 | 44.6 | 45.75 | 45.85 | 44.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.16 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -441 | 6.65 | 0 | 0.0 | 0 | 0.0 | 6631 | 31.5 | 32.7 | 33.6 | 31.5 |
| 2024-07-12 | 2.33 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -328 | 4.3 | 0 | 0.0 | 0 | 0.0 | 7631 | 32.65 | 33.55 | 34.75 | 32.3 |
| 2024-07-05 | 2.46 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 1030 | 18.47 | 0 | 0.0 | 8 | 0.14 | 5576 | 33.4 | 32.5 | 33.75 | 32.15 |
| 2024-06-28 | 2.05 (-0.44) | 0.0 (0.0) | 0.02 (0.0) | -1111 | 14.94 | 0 | 0.0 | 1 | 0.01 | 7434 | 32.4 | 34.9 | 34.9 | 32.3 |
| 2024-06-21 | 2.49 (+0.39) | 0.0 (0.0) | 0.02 (0.0) | 987 | 5.11 | 0 | 0.0 | 10 | 0.05 | 19299 | 34.95 | 34.3 | 35.55 | 32.85 |
| 2024-06-14 | 2.1 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 188 | 2.89 | 0 | 0.0 | -5 | 0.08 | 6497 | 33.65 | 31.6 | 33.65 | 30.5 |
| 2024-06-07 | 2.03 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -200 | 4.49 | 0 | 0.0 | -8 | 0.18 | 4454 | 31.3 | 32.5 | 32.7 | 30.9 |
| 2024-05-31 | 2.11 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 186 | 2.29 | 0 | 0.0 | 0 | 0.0 | 8110 | 32.35 | 33.6 | 34.15 | 32.3 |
| 2024-05-24 | 2.03 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 1124 | 8.69 | 0 | 0.0 | 3 | 0.02 | 12938 | 33.15 | 30.45 | 34.4 | 30.45 |
| 2024-05-17 | 1.59 (+0.24) | 0.0 (0.0) | 0.02 (0.0) | 586 | 13.33 | 0 | 0.0 | 12 | 0.27 | 4395 | 30.45 | 30.55 | 30.55 | 30.0 |
| 2024-05-10 | 1.35 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 136 | 5.54 | 0 | 0.0 | 0 | 0.0 | 2457 | 30.15 | 31.0 | 31.5 | 30.0 |
| 2024-05-03 | 1.3 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 1.49 | 0 | 0.0 | 6 | 0.22 | 2680 | 31.0 | 30.25 | 31.95 | 30.25 |
| 2024-04-26 | 1.28 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 70 | 2.31 | 0 | 0.0 | 10 | 0.33 | 3035 | 30.25 | 30.5 | 30.95 | 29.9 |
| 2024-04-19 | 1.25 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -46 | 0.78 | 0 | 0.0 | -13 | 0.22 | 5876 | 30.4 | 33.05 | 33.05 | 30.3 |
| 2024-04-12 | 1.27 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -345 | 4.82 | 0 | 0.0 | 3 | 0.04 | 7159 | 33.05 | 33.1 | 35.1 | 33.0 |
| 2024-04-03 | 1.4 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -177 | 7.44 | 0 | 0.0 | 0 | 0.0 | 2379 | 32.95 | 34.2 | 34.4 | 32.95 |
| 2024-03-29 | 1.48 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 564 | 5.05 | 0 | 0.0 | 2 | 0.02 | 11166 | 34.2 | 33.8 | 35.5 | 32.3 |
| 2024-03-22 | 1.25 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 374 | 6.14 | 0 | 0.0 | -3 | 0.05 | 6087 | 33.8 | 33.3 | 34.25 | 32.1 |
| 2024-03-15 | 1.1 (+0.27) | 0.0 (0.0) | 0.01 (0.0) | 699 | 8.81 | 0 | 0.0 | 5 | 0.06 | 7931 | 33.05 | 32.45 | 34.7 | 32.3 |
| 2024-03-08 | 0.83 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -240 | 2.86 | 0 | 0.0 | 4 | 0.05 | 8386 | 32.4 | 33.1 | 35.4 | 32.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.92 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -141 | 5.03 | 0 | 0.0 | 5 | 0.18 | 2802 | 32.7 | 33.85 | 34.15 | 32.2 |
| 2024-02-23 | 0.98 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 147 | 4.34 | 0 | 0.0 | 14 | 0.41 | 3386 | 33.85 | 33.8 | 34.35 | 33.1 |
| 2024-02-16 | 0.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 161 | 7.97 | 0 | 0.0 | 3 | 0.15 | 2021 | 33.7 | 31.95 | 33.9 | 31.7 |
| 2024-02-05 | 0.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -76 | 9.19 | 0 | 0.0 | 0 | 0.0 | 827 | 32.5 | 33.2 | 33.2 | 32.3 |
| 2024-02-02 | 0.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 108 | 1.89 | 0 | 0.0 | 6 | 0.11 | 5710 | 33.2 | 34.35 | 34.5 | 32.9 |
| 2024-01-26 | 0.84 (-0.12) | 0.0 (0.0) | 0.0 (-0.02) | -305 | 5.04 | 0 | 0.0 | -180 | 2.97 | 6057 | 34.35 | 35.6 | 36.0 | 34.3 |
| 2024-01-19 | 0.96 (-0.16) | 0.0 (0.0) | 0.02 (-0.01) | -389 | 12.01 | 0 | 0.0 | -25 | 0.77 | 3239 | 35.35 | 35.5 | 36.3 | 35.25 |
| 2024-01-12 | 1.12 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -139 | 3.51 | 0 | 0.0 | 2 | 0.05 | 3963 | 35.5 | 36.9 | 36.95 | 35.15 |
| 2024-01-05 | 1.17 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -384 | 10.77 | 0 | 0.0 | -1 | 0.03 | 3564 | 36.9 | 37.5 | 38.15 | 36.65 |
| 2023-12-29 | 1.33 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -25 | 0.39 | 0 | 0.0 | -2 | 0.03 | 6437 | 37.5 | 36.8 | 38.75 | 36.3 |
| 2023-12-22 | 1.33 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -178 | 1.8 | 0 | 0.0 | -8 | 0.08 | 9899 | 36.55 | 38.15 | 38.15 | 36.3 |
| 2023-12-15 | 1.41 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -448 | 3.3 | 0 | 0.0 | -1 | 0.01 | 13560 | 37.9 | 40.95 | 40.95 | 37.8 |
| 2023-12-08 | 1.36 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 478 | 1.73 | 0 | 0.0 | 1 | 0.0 | 27586 | 41.65 | 37.0 | 43.0 | 36.9 |
| 2023-12-01 | 1.16 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -283 | 6.46 | 0 | 0.0 | 6 | 0.14 | 4384 | 37.0 | 36.75 | 37.95 | 36.4 |
| 2023-11-24 | 1.28 (-0.5) | 0.0 (0.0) | 0.04 (0.0) | -1176 | 11.66 | 0 | 0.0 | 0 | 0.0 | 10088 | 36.5 | 36.05 | 38.65 | 35.95 |
| 2023-11-17 | 1.78 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -397 | 10.17 | 0 | 0.0 | 0 | 0.0 | 3905 | 35.8 | 35.6 | 36.6 | 35.2 |
| 2023-11-10 | 1.94 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -358 | 12.19 | 0 | 0.0 | -1 | 0.03 | 2938 | 35.45 | 35.7 | 36.85 | 35.4 |
| 2023-11-03 | 2.09 (-0.24) | 0.0 (0.0) | 0.04 (0.0) | -559 | 16.36 | 0 | 0.0 | 6 | 0.18 | 3416 | 35.5 | 35.75 | 37.2 | 35.2 |
| 2023-10-27 | 2.33 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -69 | 3.35 | 0 | 0.0 | 0 | 0.0 | 2059 | 35.45 | 35.4 | 37.2 | 35.2 |
| 2023-10-20 | 2.36 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -409 | 9.03 | 0 | 0.0 | 0 | 0.0 | 4528 | 35.4 | 37.2 | 37.2 | 35.05 |
| 2023-10-13 | 2.53 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -104 | 3.8 | 0 | 0.0 | 0 | 0.0 | 2738 | 37.2 | 38.5 | 38.5 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.57 (-0.26) | 0.0 (0.0) | 0.04 (0.0) | -608 | 8.19 | 0 | 0.0 | 0 | 0.0 | 7422 | 38.4 | 37.55 | 40.5 | 37.55 |
| 2023-09-28 | 2.83 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -56 | 3.46 | 0 | 0.0 | -2 | 0.12 | 1618 | 37.6 | 39.4 | 39.45 | 37.55 |
| 2023-09-22 | 2.85 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 116 | 3.67 | 0 | 0.0 | -5 | 0.16 | 3161 | 38.9 | 39.0 | 40.0 | 38.1 |
| 2023-09-15 | 2.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 39 | 0.5 | 0 | 0.0 | 0 | 0.0 | 7745 | 39.5 | 37.05 | 41.0 | 35.55 |
| 2023-09-08 | 2.79 (-0.34) | 0.0 (0.0) | 0.04 (0.0) | -825 | 23.08 | 0 | 0.0 | -13 | 0.36 | 3574 | 37.8 | 39.3 | 39.5 | 37.75 |
| 2023-09-01 | 3.13 (+0.2) | 0.0 (-0.01) | 0.04 (0.0) | 481 | 14.8 | -87 | 2.68 | -2 | 0.06 | 3251 | 39.1 | 40.0 | 40.0 | 38.45 |
| 2023-08-25 | 2.93 (-0.06) | 0.01 (0.0) | 0.04 (0.0) | -145 | 2.97 | 0 | 0.0 | -1 | 0.02 | 4885 | 39.2 | 39.35 | 40.95 | 38.1 |
| 2023-08-18 | 2.99 (-0.24) | 0.01 (0.0) | 0.04 (-0.01) | -572 | 12.16 | 0 | 0.0 | -3 | 0.06 | 4703 | 38.35 | 41.45 | 41.45 | 37.9 |
| 2023-08-11 | 3.23 (-0.19) | 0.01 (-0.01) | 0.05 (0.0) | -450 | 13.28 | -12 | 0.35 | -20 | 0.59 | 3388 | 41.55 | 44.1 | 44.5 | 41.3 |
| 2023-08-04 | 3.42 (+0.06) | 0.02 (0.0) | 0.05 (-0.01) | 144 | 5.15 | -7 | 0.25 | -5 | 0.18 | 2797 | 44.05 | 44.05 | 46.05 | 43.8 |
| 2023-07-28 | 3.36 (+0.06) | 0.02 (0.0) | 0.06 (+0.01) | 156 | 3.92 | 0 | 0.0 | 5 | 0.13 | 3978 | 43.95 | 45.3 | 45.95 | 43.65 |
| 2023-07-21 | 3.3 (+0.29) | 0.02 (0.0) | 0.05 (-0.01) | 672 | 4.56 | 0 | 0.0 | -4 | 0.03 | 14734 | 45.3 | 46.8 | 50.0 | 44.5 |
| 2023-07-14 | 3.01 (+0.45) | 0.02 (0.0) | 0.06 (0.0) | 1089 | 12.94 | 0 | 0.0 | -7 | 0.08 | 8415 | 45.65 | 43.5 | 45.65 | 41.4 |
| 2023-07-07 | 2.56 (-0.05) | 0.02 (-0.05) | 0.06 (-0.01) | -125 | 2.76 | -62 | 1.37 | -13 | 0.29 | 4534 | 43.5 | 44.75 | 44.95 | 43.35 |
| 2023-06-30 | 2.61 (-0.11) | 0.07 (0.0) | 0.07 (+0.01) | -278 | 6.32 | 1 | 0.02 | 20 | 0.45 | 4402 | 44.65 | 44.8 | 46.2 | 44.35 |
| 2023-06-21 | 2.72 (-0.28) | 0.07 (0.0) | 0.06 (0.0) | -664 | 23.86 | 0 | 0.0 | 1 | 0.04 | 2783 | 44.95 | 45.0 | 45.15 | 44.3 |
| 2023-06-16 | 3.0 (-0.08) | 0.07 (0.0) | 0.06 (+0.01) | -173 | 1.88 | 0 | 0.0 | 8 | 0.09 | 9211 | 45.0 | 46.1 | 47.5 | 44.55 |
| 2023-06-09 | 3.08 (-0.04) | 0.07 (0.0) | 0.05 (0.0) | -99 | 2.27 | 0 | 0.0 | 12 | 0.28 | 4353 | 45.8 | 46.75 | 46.95 | 45.45 |
| 2023-06-02 | 3.12 (+0.03) | 0.07 (+0.03) | 0.05 (0.0) | 73 | 1.5 | 61 | 1.25 | -2 | 0.04 | 4868 | 46.35 | 45.4 | 47.05 | 45.35 |
| 2023-05-26 | 3.09 (-0.03) | 0.04 (0.0) | 0.05 (0.0) | -83 | 0.86 | 0 | 0.0 | 3 | 0.03 | 9612 | 45.35 | 46.3 | 48.8 | 44.05 |
| 2023-05-19 | 3.12 (+0.16) | 0.04 (0.0) | 0.05 (+0.01) | 378 | 7.49 | 0 | 0.0 | 28 | 0.55 | 5049 | 46.15 | 48.55 | 48.9 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.96 (+0.65) | 0.04 (0.0) | 0.04 (0.0) | 1536 | 18.32 | 21 | 0.25 | 0 | 0.0 | 8382 | 48.6 | 48.6 | 49.95 | 46.1 |
| 2023-05-05 | 2.31 (0.0) | 0.04 (0.0) | 0.04 (0.0) | 6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 11245 | 48.5 | 47.8 | 49.5 | 44.9 |
| 2023-04-28 | 2.31 (+0.44) | 0.04 (+0.01) | 0.04 (0.0) | 1047 | 6.02 | 4 | 0.02 | -4 | 0.02 | 17391 | 47.45 | 46.45 | 48.9 | 42.7 |
| 2023-04-21 | 1.87 (+0.35) | 0.03 (0.0) | 0.04 (0.0) | 841 | 1.57 | 13 | 0.02 | 4 | 0.01 | 53590 | 44.85 | 45.0 | 53.0 | 43.9 |
| 2023-04-14 | 1.52 (-0.12) | 0.03 (+0.01) | 0.04 (-0.02) | -285 | 2.9 | 10 | 0.1 | -57 | 0.58 | 9826 | 43.9 | 42.4 | 44.2 | 41.0 |
| 2023-04-07 | 1.64 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -74 | 6.28 | 13 | 1.1 | 0 | 0.0 | 1178 | 42.85 | 42.8 | 43.6 | 42.25 |
| 2023-03-31 | 1.67 (-0.04) | 0.02 (+0.02) | 0.06 (-0.02) | -109 | 3.08 | 0 | 0.0 | -59 | 1.67 | 3535 | 42.8 | 43.5 | 43.8 | 41.95 |
| 2023-03-24 | 1.71 (-0.09) | 0.0 (0.0) | 0.08 (-0.03) | -202 | 5.14 | 0 | 0.0 | -51 | 1.3 | 3929 | 43.7 | 42.4 | 43.85 | 42.1 |
| 2023-03-17 | 1.8 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -22 | 0.39 | 5708 | 42.3 | 44.2 | 45.35 | 41.75 |
| 2023-03-10 | 1.8 (+0.12) | 0.0 (-0.02) | 0.11 (-0.01) | 276 | 2.43 | -67 | 0.59 | -11 | 0.1 | 11359 | 44.75 | 44.35 | 46.8 | 44.2 |
| 2023-03-03 | 1.68 (+0.03) | 0.02 (0.0) | 0.12 (0.0) | 89 | 2.92 | 8 | 0.26 | -5 | 0.16 | 3050 | 44.1 | 43.7 | 45.2 | 43.2 |
| 2023-02-24 | 1.65 (+0.02) | 0.02 (0.0) | 0.12 (0.0) | 40 | 0.37 | 0 | 0.0 | 1 | 0.01 | 10721 | 43.9 | 45.25 | 46.8 | 43.75 |
| 2023-02-17 | 1.63 (-0.06) | 0.02 (0.0) | 0.12 (+0.08) | -68 | 0.43 | 0 | 0.0 | 203 | 1.28 | 15820 | 44.8 | 42.4 | 45.2 | 42.25 |
| 2023-02-10 | 1.69 (-0.19) | 0.02 (0.0) | 0.04 (0.0) | -331 | 5.17 | 0 | 0.0 | -1 | 0.02 | 6405 | 41.1 | 42.4 | 43.15 | 41.05 |
| 2023-02-03 | 1.88 (+0.37) | 0.02 (0.0) | 0.04 (+0.01) | 868 | 9.57 | 3 | 0.03 | 6 | 0.07 | 9074 | 42.5 | 38.9 | 44.0 | 38.8 |
| 2023-01-17 | 1.51 (0.0) | 0.02 (0.0) | 0.03 (0.0) | 18 | 2.41 | 0 | 0.0 | 1 | 0.13 | 747 | 38.35 | 38.35 | 38.6 | 37.95 |
| 2023-01-13 | 1.51 (-0.07) | 0.02 (0.0) | 0.03 (0.0) | 18 | 0.8 | -6 | 0.27 | -1 | 0.04 | 2241 | 38.3 | 39.8 | 40.5 | 38.25 |
| 2023-01-06 | 1.58 (-0.08) | 0.02 (0.0) | 0.03 (0.0) | 41 | 2.31 | 0 | 0.0 | 0 | 0.0 | 1773 | 39.45 | 39.1 | 40.95 | 38.6 |
| 2022-12-30 | 1.66 (-0.02) | 0.02 (+0.02) | 0.03 (0.0) | 126 | 4.71 | 0 | 0.0 | 0 | 0.0 | 2678 | 39.25 | 38.7 | 40.7 | 38.1 |
| 2022-12-23 | 1.68 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -48 | 1.88 | -2 | 0.08 | 0 | 0.0 | 2552 | 38.25 | 39.7 | 40.25 | 37.7 |
| 2022-12-16 | 1.72 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 30 | 0.93 | 9 | 0.28 | 1 | 0.03 | 3225 | 39.9 | 40.7 | 41.3 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.78 (-0.29) | 0.0 (-0.03) | 0.03 (0.0) | -615 | 8.14 | -71 | 0.94 | -1 | 0.01 | 7557 | 40.85 | 43.0 | 43.8 | 40.5 |
| 2022-12-02 | 2.07 (-0.31) | 0.03 (0.0) | 0.03 (0.0) | -697 | 3.9 | 0 | 0.0 | 1 | 0.01 | 17867 | 43.2 | 36.9 | 44.4 | 36.55 |
| 2022-11-25 | 2.38 (-0.08) | 0.03 (0.0) | 0.03 (0.0) | -66 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3984 | 36.9 | 37.9 | 38.4 | 36.9 |
| 2022-11-18 | 2.46 (+0.39) | 0.03 (0.0) | 0.03 (-0.01) | 1634 | 20.25 | -12 | 0.15 | -8 | 0.1 | 8068 | 38.05 | 36.25 | 39.3 | 36.05 |
| 2022-11-11 | 2.07 (+0.01) | 0.03 (0.0) | 0.04 (0.0) | 125 | 1.84 | 1 | 0.01 | -1 | 0.01 | 6792 | 35.9 | 38.0 | 38.5 | 35.9 |
| 2022-11-04 | 2.06 (+0.18) | 0.03 (0.0) | 0.04 (0.0) | 527 | 14.4 | 0 | 0.0 | 0 | 0.0 | 3659 | 37.25 | 34.55 | 37.5 | 34.3 |
| 2022-10-28 | 1.88 (+0.16) | 0.03 (-0.01) | 0.04 (+0.01) | 392 | 8.91 | -5 | 0.11 | 10 | 0.23 | 4400 | 33.85 | 35.4 | 35.65 | 33.15 |
| 2022-10-21 | 1.72 (-0.31) | 0.04 (0.0) | 0.03 (0.0) | -408 | 8.34 | -5 | 0.1 | 4 | 0.08 | 4891 | 34.55 | 35.9 | 37.9 | 34.2 |
| 2022-10-14 | 2.03 (+0.34) | 0.04 (0.0) | 0.03 (0.0) | 796 | 13.28 | 1 | 0.02 | 0 | 0.0 | 5994 | 36.6 | 39.2 | 39.45 | 33.85 |
| 2022-10-07 | 1.69 (-0.03) | 0.04 (-0.03) | 0.03 (0.0) | 258 | 5.55 | 29 | 0.62 | 8 | 0.17 | 4649 | 40.8 | 36.8 | 41.2 | 36.8 |
| 2022-09-30 | 1.72 (+0.08) | 0.07 (0.0) | 0.03 (+0.02) | 262 | 2.99 | 0 | 0.0 | 39 | 0.44 | 8769 | 38.65 | 41.65 | 41.9 | 36.05 |
| 2022-09-23 | 1.64 (-0.56) | 0.07 (0.0) | 0.01 (0.0) | -1290 | 16.44 | 0 | 0.0 | 0 | 0.0 | 7847 | 42.7 | 46.35 | 46.4 | 42.35 |
| 2022-09-16 | 2.2 (-0.23) | 0.07 (0.0) | 0.01 (0.0) | -477 | 6.46 | 0 | 0.0 | 0 | 0.0 | 7389 | 46.5 | 49.5 | 50.5 | 46.5 |
| 2022-09-08 | 2.43 (-0.48) | 0.07 (0.0) | 0.01 (0.0) | -932 | 12.17 | 0 | 0.0 | -2 | 0.03 | 7656 | 48.9 | 52.7 | 52.9 | 48.0 |
| 2022-09-02 | 2.91 (+0.49) | 0.07 (+0.01) | 0.01 (-0.02) | 1993 | 12.66 | 14 | 0.09 | -35 | 0.22 | 15737 | 52.4 | 49.8 | 54.4 | 48.15 |
| 2022-08-26 | 2.42 (-0.14) | 0.06 (0.0) | 0.03 (0.0) | 57 | 0.43 | 0 | 0.0 | 0 | 0.0 | 13277 | 49.95 | 50.5 | 51.1 | 48.0 |
| 2022-08-19 | 2.56 (+0.01) | 0.06 (0.0) | 0.03 (0.0) | -408 | 0.94 | -4 | 0.01 | -4 | 0.01 | 43522 | 51.2 | 50.0 | 53.8 | 50.0 |
| 2022-08-12 | 2.55 (-0.3) | 0.06 (0.0) | 0.03 (0.0) | -1182 | 1.25 | 14 | 0.01 | -2 | 0.0 | 94542 | 48.7 | 47.0 | 53.4 | 46.2 |
| 2022-08-05 | 2.85 (-1.27) | 0.06 (+0.02) | 0.03 (0.0) | -3644 | 7.97 | 50 | 0.11 | -11 | 0.02 | 45694 | 45.3 | 44.55 | 48.25 | 43.2 |
| 2022-07-29 | 4.12 (-1.16) | 0.04 (0.0) | 0.03 (0.0) | -2921 | 8.8 | 1 | 0.0 | -2 | 0.01 | 33208 | 44.35 | 45.85 | 47.55 | 43.55 |
| 2022-07-22 | 5.28 (-0.13) | 0.04 (+0.04) | 0.03 (-0.01) | -434 | 1.91 | 80 | 0.35 | -11 | 0.05 | 22693 | 45.2 | 45.0 | 47.9 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 5.41 (+0.42) | 0.0 (-0.01) | 0.04 (0.0) | 1064 | 2.31 | -28 | 0.06 | -11 | 0.02 | 46111 | 44.9 | 44.1 | 45.9 | 38.8 |
| 2022-07-08 | 4.99 (-0.06) | 0.01 (0.0) | 0.04 (+0.01) | 314 | 1.0 | 0 | 0.0 | 37 | 0.12 | 31533 | 44.25 | 49.25 | 49.9 | 41.2 |
| 2022-07-01 | 5.05 (+0.34) | 0.01 (0.0) | 0.03 (+0.01) | 508 | 3.02 | 0 | 0.0 | 21 | 0.12 | 16801 | 49.75 | 56.3 | 57.9 | 49.7 |
| 2022-06-24 | 4.71 (-0.04) | 0.01 (0.0) | 0.02 (+0.02) | -342 | 2.46 | 0 | 0.0 | 45 | 0.32 | 13895 | 55.0 | 58.5 | 58.9 | 54.0 |
| 2022-06-17 | 4.75 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | -260 | 0.76 | 0 | 0.0 | -3 | 0.01 | 34426 | 58.0 | 58.8 | 62.5 | 57.5 |
| 2022-06-10 | 4.6 (-0.33) | 0.01 (0.0) | 0.0 (-0.01) | -1445 | 6.96 | 0 | 0.0 | -58 | 0.28 | 20760 | 60.0 | 62.9 | 63.2 | 59.2 |
| 2022-06-02 | 4.93 (-1.36) | 0.01 (0.0) | 0.01 (0.0) | -3708 | 4.87 | 0 | 0.0 | -9 | 0.01 | 76189 | 63.3 | 58.9 | 66.4 | 58.7 |
| 2022-05-27 | 6.29 (-0.53) | 0.01 (0.0) | 0.01 (+0.01) | -2118 | 3.94 | 0 | 0.0 | 15 | 0.03 | 53711 | 58.5 | 54.4 | 61.5 | 53.9 |
| 2022-05-20 | 6.82 (+0.25) | 0.01 (0.0) | 0.0 (0.0) | 603 | 11.78 | 0 | 0.0 | 2 | 0.04 | 5117 | 54.6 | 56.2 | 58.4 | 54.0 |
| 2022-05-13 | 6.57 (+0.43) | 0.01 (0.0) | 0.0 (0.0) | 1030 | 21.14 | 0 | 0.0 | -93 | 1.91 | 4873 | 54.0 | 56.6 | 57.1 | 52.3 |
| 2022-05-06 | 6.14 (+0.29) | 0.01 (0.0) | 0.0 (0.0) | 687 | 18.45 | 0 | 0.0 | -81 | 2.18 | 3723 | 57.1 | 56.2 | 58.3 | 55.8 |
| 2022-04-29 | 5.85 (+0.02) | 0.01 (0.0) | 0.0 (-0.08) | 51 | 0.93 | 0 | 0.0 | -371 | 6.73 | 5511 | 56.3 | 58.0 | 58.0 | 53.6 |
| 2022-04-22 | 5.83 (-0.34) | 0.01 (0.0) | 0.08 (-0.1) | -811 | 8.4 | 0 | 0.0 | -244 | 2.53 | 9656 | 59.2 | 56.7 | 62.1 | 56.5 |
| 2022-04-15 | 6.17 (+0.14) | 0.01 (0.0) | 0.18 (-0.15) | 319 | 2.52 | 0 | 0.0 | -355 | 2.8 | 12664 | 56.7 | 66.3 | 67.2 | 56.7 |
| 2022-04-08 | 6.03 (+0.1) | 0.01 (0.0) | 0.33 (-0.01) | 233 | 2.62 | 0 | 0.0 | -31 | 0.35 | 8902 | 66.3 | 67.2 | 69.3 | 66.2 |
| 2022-04-01 | 5.93 (+0.58) | 0.01 (0.0) | 0.34 (-0.06) | 1402 | 4.54 | 16 | 0.05 | -143 | 0.46 | 30884 | 67.3 | 68.9 | 70.1 | 64.3 |
| 2022-03-25 | 5.35 (-0.86) | 0.01 (+0.01) | 0.4 (+0.04) | -2048 | 6.61 | 19 | 0.06 | 108 | 0.35 | 30979 | 70.5 | 59.1 | 70.5 | 57.0 |
| 2022-03-18 | 6.21 (+0.21) | 0.0 (0.0) | 0.36 (-0.01) | 500 | 4.73 | 0 | 0.0 | -37 | 0.35 | 10568 | 58.9 | 56.4 | 59.0 | 51.9 |
| 2022-03-11 | 6.0 (-0.16) | 0.0 (0.0) | 0.37 (-0.05) | -895 | 9.45 | 0 | 0.0 | -61 | 0.64 | 9475 | 56.8 | 57.5 | 59.0 | 53.4 |
| 2022-03-04 | 6.16 (-1.24) | 0.0 (0.0) | 0.42 (+0.02) | -2817 | 16.21 | 0 | 0.0 | 44 | 0.25 | 17379 | 59.0 | 56.3 | 64.8 | 56.0 |
| 2022-02-25 | 7.4 (+0.48) | 0.0 (0.0) | 0.4 (-0.02) | 1091 | 10.17 | 0 | 0.0 | -53 | 0.49 | 10730 | 55.0 | 59.2 | 59.6 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 6.92 (-1.35) | 0.0 (-0.02) | 0.42 (-0.02) | -3087 | 24.47 | -44 | 0.35 | -49 | 0.39 | 12615 | 59.8 | 62.0 | 62.2 | 57.8 |
| 2022-02-11 | 8.27 (-0.06) | 0.02 (0.0) | 0.44 (-0.12) | -101 | 1.29 | 0 | 0.0 | -268 | 3.42 | 7829 | 64.0 | 61.2 | 68.4 | 60.0 |
| 2022-01-26 | 8.33 (+0.18) | 0.02 (0.0) | 0.56 (-0.03) | 460 | 6.35 | 0 | 0.0 | -60 | 0.83 | 7245 | 60.5 | 67.0 | 67.1 | 59.4 |
| 2022-01-21 | 8.15 (-0.02) | 0.02 (0.0) | 0.59 (-0.07) | -48 | 0.72 | 0 | 0.0 | -168 | 2.51 | 6680 | 67.5 | 67.9 | 72.0 | 67.0 |
| 2022-01-14 | 8.17 (+0.64) | 0.02 (0.0) | 0.66 (-0.05) | 2007 | 21.48 | 0 | 0.0 | -120 | 1.28 | 9342 | 67.9 | 68.5 | 72.2 | 66.0 |
| 2022-01-07 | 7.53 (-0.37) | 0.02 (0.0) | 0.71 (0.0) | -840 | 7.12 | 0 | 0.0 | 16 | 0.14 | 11806 | 71.6 | 79.7 | 79.7 | 70.6 |
| 2021-12-30 | 7.9 (+0.84) | 0.02 (0.0) | 0.71 (0.0) | 2028 | 21.75 | 0 | 0.0 | -19 | 0.2 | 9324 | 79.7 | 74.7 | 79.7 | 73.7 |
| 2021-12-24 | 7.06 (-0.43) | 0.02 (0.0) | 0.71 (-0.09) | -972 | 7.12 | 0 | 0.0 | -207 | 1.52 | 13650 | 73.4 | 74.7 | 75.0 | 69.5 |
| 2021-12-17 | 7.49 (-0.23) | 0.02 (0.0) | 0.8 (-0.01) | -479 | 3.02 | 0 | 0.0 | -24 | 0.15 | 15835 | 75.0 | 79.5 | 81.6 | 74.0 |
| 2021-12-10 | 7.72 (-0.44) | 0.02 (0.0) | 0.81 (+0.01) | -891 | 5.89 | 0 | 0.0 | 40 | 0.26 | 15133 | 79.4 | 78.3 | 82.5 | 77.5 |
| 2021-12-03 | 8.16 (-0.33) | 0.02 (0.0) | 0.8 (-0.09) | -625 | 2.32 | 0 | 0.0 | -211 | 0.78 | 26907 | 78.2 | 77.0 | 83.0 | 75.5 |
| 2021-11-26 | 8.49 (-0.35) | 0.02 (0.0) | 0.89 (-0.04) | -787 | 2.97 | 0 | 0.0 | -84 | 0.32 | 26485 | 80.4 | 87.0 | 88.5 | 79.6 |
| 2021-11-19 | 8.84 (-0.93) | 0.02 (0.0) | 0.93 (-0.07) | -2003 | 2.4 | 0 | 0.0 | -163 | 0.2 | 83302 | 86.8 | 82.1 | 96.5 | 81.3 |
| 2021-11-12 | 9.77 (-1.56) | 0.02 (+0.02) | 1.0 (-0.3) | -3508 | 5.88 | 34 | 0.06 | -698 | 1.17 | 59665 | 58.8 | 83.5 | 84.9 | 58.1 |
| 2021-11-05 | 11.33 (-0.22) | 0.0 (0.0) | 1.3 (+0.07) | -199 | 0.31 | 10 | 0.02 | 162 | 0.25 | 64679 | 55.2 | 81.0 | 87.0 | 55.0 |
| 2021-10-29 | 11.55 (-2.41) | 0.0 (0.0) | 1.23 (+0.36) | -5360 | 8.9 | 0 | 0.0 | 817 | 1.36 | 60238 | 70.0 | 66.1 | 83.8 | 66.0 |
| 2021-10-22 | 13.96 (-1.24) | 0.0 (0.0) | 0.87 (+0.01) | -2484 | 10.87 | -30 | 0.13 | 42 | 0.18 | 22845 | 66.1 | 70.3 | 73.1 | 65.4 |
| 2021-10-15 | 15.2 (-0.1) | 0.0 (0.0) | 0.86 (+0.03) | -65 | 0.27 | 0 | 0.0 | 52 | 0.22 | 23996 | 69.8 | 72.3 | 74.3 | 65.1 |
| 2021-10-08 | 15.3 (+0.81) | 0.0 (-0.23) | 0.83 (0.0) | 2766 | 5.21 | -2337 | 4.4 | 7 | 0.01 | 53066 | 72.2 | 77.0 | 81.5 | 71.0 |
| 2021-10-01 | 14.49 (+2.72) | 0.23 (-0.81) | 0.83 (-0.23) | 7072 | 10.12 | 0 | 0.0 | -518 | 0.74 | 69876 | 79.4 | 76.7 | 88.2 | 75.0 |
| 2021-09-24 | 11.77 (+2.1) | 1.04 (+0.39) | 1.06 (+0.15) | 5438 | 7.61 | 875 | 1.22 | 338 | 0.47 | 71431 | 77.0 | 64.7 | 77.8 | 63.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 9.67 (+0.4) | 0.65 (+0.63) | 0.91 (+0.06) | 936 | 2.79 | 1455 | 4.33 | 122 | 0.36 | 33566 | 65.7 | 59.4 | 65.8 | 57.0 |
| 2021-09-10 | 9.27 (+0.57) | 0.02 (0.0) | 0.85 (+0.09) | 2120 | 7.93 | 0 | 0.0 | 225 | 0.84 | 26730 | 59.4 | 58.8 | 60.5 | 56.8 |
| 2021-09-03 | 8.7 (-0.12) | 0.02 (0.0) | 0.76 (+0.06) | 952 | 3.16 | 0 | 0.0 | 126 | 0.42 | 30111 | 58.5 | 58.1 | 61.6 | 56.0 |
| 2021-08-27 | 8.82 (+1.97) | 0.02 (0.0) | 0.7 (+0.21) | 5819 | 9.24 | 0 | 0.0 | 483 | 0.77 | 63001 | 56.5 | 47.5 | 59.5 | 47.35 |
| 2021-08-20 | 6.85 (+0.74) | 0.02 (0.0) | 0.49 (-0.11) | 2360 | 3.39 | 0 | 0.0 | -250 | 0.36 | 69539 | 46.8 | 47.2 | 50.8 | 44.8 |
| 2021-08-13 | 6.11 (+1.32) | 0.02 (-0.19) | 0.6 (-0.28) | 3113 | 6.67 | -440 | 0.94 | -647 | 1.39 | 46647 | 48.15 | 54.5 | 55.3 | 47.9 |
| 2021-08-06 | 4.79 (-0.01) | 0.21 (-0.59) | 0.88 (-0.02) | -241 | 0.39 | -1351 | 2.16 | -47 | 0.08 | 62546 | 55.2 | 56.3 | 59.4 | 54.0 |
| 2021-07-30 | 4.8 (-1.2) | 0.8 (0.0) | 0.9 (-0.36) | -3144 | 2.66 | 0 | 0.0 | -811 | 0.69 | 118098 | 58.2 | 63.0 | 67.9 | 55.5 |
| 2021-07-23 | 6.0 (+0.73) | 0.8 (0.0) | 1.26 (-0.1) | 1255 | 1.01 | 0 | 0.0 | -225 | 0.18 | 124322 | 63.5 | 62.0 | 64.0 | 57.4 |
| 2021-07-16 | 5.27 (+1.28) | 0.8 (+0.4) | 1.36 (+0.54) | 2742 | 1.1 | 908 | 0.37 | 1212 | 0.49 | 248622 | 61.9 | 52.9 | 65.0 | 51.0 |
| 2021-07-09 | 3.99 (-1.67) | 0.4 (+0.4) | 0.82 (+0.19) | -4361 | 5.06 | 920 | 1.07 | 438 | 0.51 | 86156 | 50.5 | 53.0 | 55.8 | 48.0 |
| 2021-07-02 | 5.66 (-2.69) | 0.0 (-0.02) | 0.63 (+0.1) | -6392 | 4.54 | -52 | 0.04 | 237 | 0.17 | 140690 | 53.0 | 49.5 | 56.7 | 46.4 |
| 2021-06-25 | 8.35 (+2.28) | 0.02 (-0.56) | 0.53 (-0.02) | 5246 | 6.41 | -1276 | 1.56 | -51 | 0.06 | 81784 | 49.65 | 51.5 | 53.4 | 49.0 |
| 2021-06-18 | 6.07 (-0.17) | 0.58 (-0.28) | 0.55 (-0.2) | -397 | 0.3 | -635 | 0.48 | -449 | 0.34 | 132675 | 52.2 | 51.2 | 57.5 | 49.45 |
| 2021-06-11 | 6.24 (+1.93) | 0.86 (+0.49) | 0.75 (+0.19) | 4168 | 2.21 | 1123 | 0.6 | 428 | 0.23 | 188460 | 50.5 | 45.7 | 50.5 | 40.6 |
| 2021-06-04 | 4.31 (-0.14) | 0.37 (+0.21) | 0.56 (+0.24) | 240 | 0.31 | 469 | 0.61 | 551 | 0.72 | 76964 | 44.8 | 35.8 | 44.8 | 34.95 |
| 2021-05-28 | 4.45 (+0.38) | 0.16 (+0.06) | 0.32 (+0.06) | 746 | 5.13 | 142 | 0.98 | 144 | 0.99 | 14542 | 35.4 | 31.25 | 36.5 | 31.25 |
| 2021-05-21 | 4.07 (-0.23) | 0.1 (+0.07) | 0.26 (+0.05) | 213 | 0.79 | 150 | 0.56 | 111 | 0.41 | 27002 | 32.25 | 27.05 | 33.25 | 27.0 |
| 2021-05-14 | 4.3 (-0.35) | 0.03 (0.0) | 0.21 (-0.25) | -1143 | 3.15 | 0 | 0.0 | -571 | 1.57 | 36264 | 30.0 | 39.25 | 39.25 | 28.2 |
| 2021-05-07 | 4.65 (+0.17) | 0.03 (0.0) | 0.46 (-0.17) | -776 | 1.79 | 0 | 0.0 | -393 | 0.91 | 43257 | 39.25 | 44.7 | 44.7 | 35.95 |
| 2021-04-29 | 4.48 (-1.62) | 0.03 (0.0) | 0.63 (+0.12) | -4925 | 8.11 | 0 | 0.0 | 278 | 0.46 | 60723 | 44.9 | 41.85 | 46.8 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.1 (-1.54) | 0.03 (-0.01) | 0.51 (-0.05) | -6134 | 6.15 | -9 | 0.01 | -123 | 0.12 | 99787 | 42.0 | 49.35 | 50.9 | 39.65 |
| 2021-04-16 | 7.64 (+5.24) | 0.04 (0.0) | 0.56 (+0.04) | 12217 | 7.44 | 0 | 0.0 | 89 | 0.05 | 164241 | 49.35 | 37.5 | 49.35 | 37.5 |
| 2021-04-09 | 2.4 (+1.16) | 0.04 (0.0) | 0.52 (+0.18) | 3192 | 12.29 | 0 | 0.0 | 415 | 1.6 | 25968 | 36.35 | 34.55 | 36.8 | 34.4 |
| 2021-04-01 | 1.24 (-0.19) | 0.04 (0.0) | 0.34 (-0.07) | -204 | 2.5 | 0 | 0.0 | -158 | 1.93 | 8166 | 34.2 | 35.25 | 35.25 | 33.9 |
| 2021-03-26 | 1.43 (-0.67) | 0.04 (0.0) | 0.41 (+0.06) | -837 | 3.65 | 0 | 0.0 | 143 | 0.62 | 22910 | 34.85 | 34.5 | 36.25 | 33.95 |
| 2021-03-19 | 2.1 (-0.37) | 0.04 (0.0) | 0.35 (-0.04) | -955 | 2.87 | 0 | 0.0 | -105 | 0.32 | 33311 | 34.2 | 34.85 | 37.3 | 34.05 |
| 2021-03-12 | 2.47 (+0.26) | 0.04 (0.0) | 0.39 (+0.1) | 1226 | 8.08 | 0 | 0.0 | 231 | 1.52 | 15169 | 34.8 | 35.0 | 35.2 | 32.7 |
| 2021-03-05 | 2.21 (+0.06) | 0.04 (0.0) | 0.29 (-0.09) | 141 | 0.92 | 0 | 0.0 | -199 | 1.3 | 15344 | 34.45 | 35.7 | 36.15 | 34.05 |
| 2021-02-26 | 2.15 (+0.09) | 0.04 (0.0) | 0.38 (+0.12) | 516 | 1.17 | 0 | 0.0 | 268 | 0.61 | 44167 | 35.4 | 34.6 | 36.9 | 33.95 |
| 2021-02-19 | 2.06 (+1.12) | 0.04 (0.0) | 0.26 (+0.09) | 3025 | 14.31 | 0 | 0.0 | 212 | 1.0 | 21143 | 33.85 | 31.75 | 34.35 | 31.0 |
| 2021-02-05 | 0.94 (-0.6) | 0.04 (0.0) | 0.17 (-0.04) | -1337 | 8.74 | 0 | 0.0 | -99 | 0.65 | 15302 | 30.35 | 31.2 | 32.15 | 30.0 |
| 2021-01-29 | 1.54 (-0.4) | 0.04 (0.0) | 0.21 (-0.05) | -822 | 3.16 | 6 | 0.02 | -116 | 0.45 | 25981 | 31.85 | 32.6 | 34.3 | 31.6 |
| 2021-01-22 | 1.94 (-1.36) | 0.04 (0.0) | 0.26 (+0.06) | -3076 | 3.15 | 0 | 0.0 | 138 | 0.14 | 97757 | 32.45 | 34.1 | 37.15 | 31.7 |
| 2021-01-15 | 3.3 (+1.61) | 0.04 (+0.01) | 0.2 (+0.07) | 4058 | 10.55 | 22 | 0.06 | 173 | 0.45 | 38468 | 34.2 | 32.5 | 34.4 | 31.9 |
| 2021-01-08 | 1.69 (+0.11) | 0.03 (+0.03) | 0.13 (+0.06) | 638 | 1.31 | 60 | 0.12 | 133 | 0.27 | 48888 | 32.4 | 33.3 | 35.9 | 32.4 |
| 2020-12-31 | 1.58 (+0.11) | 0.0 (-0.35) | 0.07 (+0.01) | 23 | 0.1 | -798 | 3.43 | 18 | 0.08 | 23296 | 33.35 | 32.45 | 33.5 | 31.7 |
| 2020-12-25 | 1.47 (+0.32) | 0.35 (0.0) | 0.06 (-0.05) | 811 | 3.12 | 0 | 0.0 | -113 | 0.44 | 25956 | 32.0 | 32.65 | 33.25 | 30.4 |
| 2020-12-18 | 1.15 (-0.58) | 0.35 (+0.02) | 0.11 (+0.01) | -1641 | 2.54 | 48 | 0.07 | 18 | 0.03 | 64656 | 33.05 | 33.9 | 35.5 | 31.7 |
| 2020-12-11 | 1.73 (+0.35) | 0.33 (+0.33) | 0.1 (+0.01) | 730 | 1.64 | 750 | 1.68 | 20 | 0.04 | 44514 | 31.7 | 30.7 | 33.1 | 30.0 |
| 2020-12-04 | 1.38 (-0.47) | 0.0 (0.0) | 0.09 (+0.08) | -1955 | 2.4 | 0 | 0.0 | 180 | 0.22 | 81556 | 30.45 | 29.5 | 33.7 | 29.1 |
| 2020-11-27 | 1.85 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -1333 | 1.72 | 0 | 0.0 | 0 | 0.0 | 77535 | 29.0 | 24.75 | 29.5 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 2.2 (+0.7) | 0.0 (0.0) | 0.01 (0.0) | 1433 | 11.4 | 0 | 0.0 | 1 | 0.01 | 12571 | 24.7 | 24.0 | 25.0 | 23.5 |
| 2020-11-13 | 1.5 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -1493 | 5.16 | 0 | 0.0 | 11 | 0.04 | 28949 | 23.65 | 21.95 | 25.9 | 21.9 |
| 2020-11-06 | 2.04 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 436 | 13.89 | 0 | 0.0 | 1 | 0.03 | 3139 | 22.0 | 21.75 | 22.5 | 21.5 |
| 2020-10-30 | 1.99 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -221 | 3.88 | 0 | 0.0 | -3 | 0.05 | 5694 | 21.75 | 22.85 | 23.15 | 21.7 |
| 2020-10-23 | 2.04 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 417 | 5.94 | 0 | 0.0 | 16 | 0.23 | 7015 | 22.85 | 22.0 | 23.1 | 21.95 |
| 2020-10-16 | 1.81 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -135 | 2.66 | 0 | 0.0 | -8 | 0.16 | 5068 | 21.95 | 22.45 | 22.5 | 21.5 |
| 2020-10-08 | 1.85 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 661 | 23.5 | 0 | 0.0 | 0 | 0.0 | 2813 | 22.45 | 22.15 | 22.95 | 22.15 |
| 2020-09-30 | 1.55 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 213 | 7.57 | 0 | 0.0 | 2 | 0.07 | 2813 | 22.4 | 21.85 | 22.65 | 21.85 |
| 2020-09-25 | 1.42 (-0.74) | 0.0 (0.0) | 0.01 (0.0) | -1015 | 9.1 | 0 | 0.0 | -20 | 0.18 | 11158 | 21.8 | 24.3 | 24.3 | 21.3 |
| 2020-09-18 | 2.16 (+0.74) | 0.0 (0.0) | 0.01 (-0.01) | 463 | 7.78 | 0 | 0.0 | -5 | 0.08 | 5953 | 24.0 | 23.55 | 24.65 | 23.5 |
| 2020-09-11 | 1.42 (-0.62) | 0.0 (0.0) | 0.02 (0.0) | -1430 | 10.69 | 0 | 0.0 | 0 | 0.0 | 13373 | 23.6 | 24.65 | 25.65 | 23.4 |
| 2020-09-04 | 2.04 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 353 | 2.5 | 0 | 0.0 | 4 | 0.03 | 14142 | 24.15 | 25.1 | 25.45 | 23.5 |
| 2020-08-28 | 1.83 (+0.86) | 0.0 (0.0) | 0.01 (0.0) | 2314 | 5.3 | 0 | 0.0 | 1 | 0.0 | 43667 | 24.8 | 22.5 | 25.9 | 22.25 |
| 2020-08-21 | 0.97 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -96 | 0.64 | 0 | 0.0 | 7 | 0.05 | 15009 | 22.6 | 24.15 | 24.95 | 21.2 |
| 2020-08-14 | 1.44 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 1443 | 12.72 | 0 | 0.0 | -1 | 0.01 | 11345 | 24.1 | 23.95 | 24.65 | 23.35 |
| 2020-08-07 | 1.0 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -929 | 3.14 | 0 | 0.0 | -1 | 0.0 | 29574 | 23.85 | 22.9 | 25.6 | 22.6 |
| 2020-07-31 | 1.36 (+0.49) | 0.0 (0.0) | 0.01 (-0.01) | 312 | 3.32 | 0 | 0.0 | -9 | 0.1 | 9391 | 22.6 | 22.3 | 23.25 | 21.6 |
| 2020-07-24 | 0.87 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | -42 | 0.31 | 0 | 0.0 | -2 | 0.01 | 13406 | 22.3 | 21.65 | 23.75 | 20.7 |
| 2020-07-17 | 0.68 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -663 | 9.86 | 0 | 0.0 | -12 | 0.18 | 6726 | 21.65 | 22.7 | 23.15 | 21.6 |
| 2020-07-10 | 0.8 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | -89 | 0.55 | 0 | 0.0 | 7 | 0.04 | 16184 | 22.6 | 23.75 | 24.5 | 22.55 |
| 2020-07-03 | 0.72 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -2020 | 4.96 | 0 | 0.0 | -6 | 0.01 | 40730 | 23.75 | 21.4 | 25.55 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 1.31 (-0.69) | 0.0 (0.0) | 0.02 (0.0) | -964 | 14.4 | 0 | 0.0 | 0 | 0.0 | 6693 | 31.35 | 22.5 | 31.65 | 21.6 |
| 2020-06-19 | 2.0 (+0.69) | 0.0 (0.0) | 0.02 (0.0) | 1616 | 10.12 | 0 | 0.0 | 2 | 0.01 | 15965 | 22.5 | 20.7 | 23.2 | 20.6 |
| 2020-06-12 | 1.31 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 506 | 4.77 | 0 | 0.0 | 10 | 0.09 | 10604 | 20.65 | 22.9 | 22.9 | 19.9 |
| 2020-06-05 | 1.04 (-0.15) | 0.0 (0.0) | 0.02 (+0.01) | -498 | 2.22 | 0 | 0.0 | 6 | 0.03 | 22411 | 22.65 | 21.7 | 23.3 | 21.35 |
| 2020-05-29 | 1.19 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 15 | 0.15 | 0 | 0.0 | 3 | 0.03 | 9748 | 21.05 | 21.15 | 22.0 | 20.5 |
| 2020-05-22 | 0.82 (-0.64) | 0.0 (0.0) | 0.01 (+0.01) | -1306 | 10.62 | 0 | 0.0 | 19 | 0.15 | 12299 | 21.4 | 20.8 | 22.35 | 20.7 |
| 2020-05-15 | 1.46 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 731 | 10.02 | 0 | 0.0 | 9 | 0.12 | 7293 | 20.55 | 21.95 | 22.1 | 20.1 |
| 2020-05-08 | 1.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.32 | 0 | 0.0 | -1 | 0.01 | 12246 | 21.7 | 20.5 | 22.4 | 20.5 |
| 2020-04-30 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.02 | 0 | 0.0 | 0 | 0.0 | 20533 | 21.25 | 18.6 | 21.6 | 18.45 |
| 2020-04-24 | 1.48 (-0.02) | 0.0 (0.0) | 0.0 (-0.07) | -199 | 1.81 | 0 | 0.0 | -581 | 5.3 | 10967 | 18.45 | 18.15 | 19.2 | 16.8 |
| 2020-04-17 | 1.5 (-0.13) | 0.0 (0.0) | 0.07 (-0.01) | 704 | 10.55 | 0 | 0.0 | -38 | 0.57 | 6671 | 18.1 | 17.7 | 18.95 | 17.35 |
| 2020-04-10 | 1.63 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 686 | 5.48 | 0 | 0.0 | -21 | 0.17 | 12525 | 17.7 | 15.35 | 18.3 | 14.95 |
| 2020-04-01 | 1.51 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 469 | 21.97 | 0 | 0.0 | -11 | 0.52 | 2135 | 15.1 | 14.55 | 15.65 | 14.3 |
| 2020-03-27 | 1.49 (-0.16) | 0.0 (0.0) | 0.1 (-0.17) | 190 | 2.2 | 0 | 0.0 | -395 | 4.58 | 8632 | 15.15 | 13.0 | 15.9 | 12.5 |
| 2020-03-20 | 1.65 (+0.59) | 0.0 (0.0) | 0.27 (-0.19) | 1276 | 11.11 | 0 | 0.0 | -445 | 3.87 | 11487 | 20.35 | 17.4 | 20.7 | 11.95 |
| 2020-03-13 | 1.06 (-0.1) | 0.0 (0.0) | 0.46 (-0.03) | -509 | 5.39 | 0 | 0.0 | -62 | 0.66 | 9435 | 17.4 | 20.55 | 21.9 | 16.85 |
| 2020-03-06 | 1.16 (+0.15) | 0.0 (0.0) | 0.49 (+0.01) | 464 | 16.24 | 0 | 0.0 | 28 | 0.98 | 2858 | 20.45 | 19.95 | 20.95 | 19.4 |
| 2020-02-27 | 1.01 (+0.06) | 0.0 (0.0) | 0.48 (0.0) | -129 | 3.91 | 0 | 0.0 | -5 | 0.15 | 3302 | 20.25 | 21.4 | 22.05 | 20.0 |
| 2020-02-21 | 0.95 (+0.02) | 0.0 (0.0) | 0.48 (-0.01) | -63 | 3.19 | 0 | 0.0 | -23 | 1.16 | 1975 | 21.5 | 21.85 | 22.05 | 21.4 |
| 2020-02-14 | 0.93 (+0.18) | 0.0 (0.0) | 0.49 (0.0) | 286 | 8.63 | 0 | 0.0 | 1 | 0.03 | 3313 | 21.8 | 20.5 | 22.2 | 20.45 |
| 2020-02-07 | 0.75 (+0.01) | 0.0 (0.0) | 0.49 (0.0) | -259 | 4.89 | 0 | 0.0 | 1 | 0.02 | 5297 | 21.2 | 20.4 | 21.9 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.74 (0.0) | 0.0 (0.0) | 0.49 (+0.05) | -86 | 2.39 | 0 | 0.0 | 107 | 2.98 | 3591 | 21.8 | 22.5 | 23.05 | 21.3 |
| 2020-01-20 | 0.74 (-0.01) | 0.0 (0.0) | 0.44 (-0.01) | -34 | 3.49 | 0 | 0.0 | -27 | 2.77 | 973 | 24.4 | 24.25 | 24.4 | 24.1 |
| 2020-01-17 | 0.75 (+0.03) | 0.0 (0.0) | 0.45 (+0.01) | 33 | 0.91 | 0 | 0.0 | 31 | 0.85 | 3638 | 24.2 | 23.9 | 24.5 | 23.55 |
| 2020-01-10 | 0.72 (-0.04) | 0.0 (0.0) | 0.44 (+0.13) | -476 | 8.33 | 0 | 0.0 | 304 | 5.32 | 5716 | 23.85 | 24.25 | 24.25 | 23.4 |
| 2020-01-03 | 0.76 (-0.03) | 0.0 (0.0) | 0.31 (+0.03) | -158 | 3.55 | 0 | 0.0 | 62 | 1.39 | 4453 | 24.55 | 31.4 | 31.65 | 24.3 |
| 2019-12-31 | 0.79 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -497 | 16.76 | 0 | 0.0 | 3 | 0.1 | 2966 | 24.65 | 25.2 | 25.2 | 24.55 |
| 2019-12-27 | 0.94 (-0.19) | 0.0 (0.0) | 0.28 (+0.01) | -1148 | 3.62 | 0 | 0.0 | 35 | 0.11 | 31731 | 25.2 | 24.0 | 26.2 | 23.5 |
| 2019-12-20 | 1.13 (-0.13) | 0.0 (0.0) | 0.27 (+0.01) | 829 | 7.73 | 0 | 0.0 | 3 | 0.03 | 10718 | 24.05 | 23.3 | 24.65 | 23.3 |
| 2019-12-13 | 1.26 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | -1 | 0.01 | 0 | 0.0 | 11 | 0.1 | 11464 | 23.15 | 23.3 | 24.4 | 23.1 |
| 2019-12-06 | 1.17 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 393 | 12.5 | 0 | 0.0 | 2 | 0.06 | 3144 | 22.95 | 23.05 | 23.2 | 22.4 |
| 2019-11-29 | 1.16 (+0.32) | 0.0 (0.0) | 0.26 (0.0) | 725 | 19.5 | 0 | 0.0 | -3 | 0.08 | 3717 | 23.25 | 23.4 | 23.7 | 23.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 2.16 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 261 | 1.26 | 0 | 0.0 | 8 | 0.04 | 20724 | 30.85 | 32.5 | 34.75 | 30.4 |
| 2024-06-28 | 2.05 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -136 | 0.36 | 0 | 0.0 | -2 | 0.01 | 37685 | 32.4 | 32.5 | 35.55 | 30.5 |
| 2024-05-31 | 2.11 (+0.75) | 0.0 (0.0) | 0.02 (0.0) | 1885 | 6.5 | 0 | 0.0 | 15 | 0.05 | 28985 | 32.35 | 31.5 | 34.4 | 30.0 |
| 2024-04-30 | 1.36 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -311 | 1.55 | 0 | 0.0 | 6 | 0.03 | 20045 | 31.9 | 34.2 | 35.1 | 29.9 |
| 2024-03-29 | 1.48 (+0.6) | 0.0 (0.0) | 0.01 (0.0) | 1492 | 4.37 | 0 | 0.0 | 8 | 0.02 | 34144 | 34.2 | 32.4 | 35.5 | 32.1 |
| 2024-02-29 | 0.88 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 74 | 0.69 | 0 | 0.0 | 28 | 0.26 | 10783 | 32.4 | 33.2 | 34.35 | 31.7 |
| 2024-01-31 | 0.85 (-0.48) | 0.0 (0.0) | 0.0 (-0.03) | -1187 | 5.87 | 0 | 0.0 | -204 | 1.01 | 20218 | 33.3 | 37.5 | 38.15 | 33.2 |
| 2023-12-29 | 1.33 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | -500 | 0.86 | 0 | 0.0 | -10 | 0.02 | 58434 | 37.5 | 37.5 | 43.0 | 36.3 |
| 2023-11-30 | 1.3 (-0.87) | 0.0 (0.0) | 0.04 (0.0) | -2064 | 9.42 | 0 | 0.0 | 5 | 0.02 | 21900 | 37.3 | 35.75 | 38.65 | 35.2 |
| 2023-10-31 | 2.17 (-0.66) | 0.0 (0.0) | 0.04 (0.0) | -1572 | 8.44 | 0 | 0.0 | 6 | 0.03 | 18631 | 35.75 | 37.55 | 40.5 | 35.05 |
| 2023-09-28 | 2.83 (-0.2) | 0.0 (-0.01) | 0.04 (0.0) | -493 | 2.95 | -87 | 0.52 | -20 | 0.12 | 16737 | 37.6 | 39.2 | 41.0 | 35.55 |
| 2023-08-31 | 3.03 (-0.41) | 0.01 (-0.01) | 0.04 (-0.02) | -963 | 5.6 | -19 | 0.11 | -28 | 0.16 | 17186 | 39.05 | 44.45 | 45.8 | 37.9 |
| 2023-07-31 | 3.44 (+0.83) | 0.02 (-0.05) | 0.06 (-0.01) | 1980 | 6.02 | -62 | 0.19 | -22 | 0.07 | 32864 | 44.6 | 44.75 | 50.0 | 41.4 |
| 2023-06-30 | 2.61 (-0.58) | 0.07 (+0.01) | 0.07 (+0.02) | -1394 | 6.09 | 33 | 0.14 | 39 | 0.17 | 22873 | 44.65 | 46.45 | 47.5 | 44.3 |
| 2023-05-31 | 3.19 (+0.88) | 0.06 (+0.02) | 0.05 (+0.01) | 2090 | 5.64 | 50 | 0.14 | 31 | 0.08 | 37036 | 46.0 | 47.8 | 49.95 | 44.05 |
| 2023-04-28 | 2.31 (+0.64) | 0.04 (+0.02) | 0.04 (-0.02) | 1529 | 1.86 | 40 | 0.05 | -57 | 0.07 | 81987 | 47.45 | 42.8 | 53.0 | 41.0 |
| 2023-03-31 | 1.67 (+0.02) | 0.02 (0.0) | 0.06 (-0.06) | 54 | 0.2 | -59 | 0.21 | -148 | 0.54 | 27582 | 42.8 | 43.7 | 46.8 | 41.75 |
| 2023-02-24 | 1.65 (+0.01) | 0.02 (0.0) | 0.12 (+0.08) | 195 | 0.48 | 1 | 0.0 | 205 | 0.51 | 40370 | 43.9 | 40.4 | 46.8 | 40.15 |
| 2023-01-31 | 1.64 (-0.02) | 0.02 (0.0) | 0.04 (+0.01) | 391 | 6.1 | -4 | 0.06 | 4 | 0.06 | 6414 | 40.1 | 39.1 | 40.95 | 37.95 |
| 2022-12-30 | 1.66 (-0.55) | 0.02 (-0.01) | 0.03 (0.0) | -822 | 3.67 | -64 | 0.29 | 1 | 0.0 | 22387 | 39.25 | 42.7 | 43.8 | 37.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.21 (+0.26) | 0.03 (0.0) | 0.03 (-0.01) | 1678 | 5.05 | -11 | 0.03 | -9 | 0.03 | 33201 | 42.7 | 35.1 | 44.4 | 35.0 |
| 2022-10-31 | 1.95 (+0.23) | 0.03 (-0.04) | 0.04 (+0.01) | 1198 | 5.78 | 20 | 0.1 | 22 | 0.11 | 20733 | 34.9 | 36.8 | 41.2 | 33.15 |
| 2022-09-30 | 1.72 (-1.03) | 0.07 (0.0) | 0.03 (+0.01) | -1740 | 4.32 | 0 | 0.0 | 11 | 0.03 | 40260 | 38.65 | 51.1 | 54.4 | 36.05 |
| 2022-08-31 | 2.75 (-1.37) | 0.07 (+0.03) | 0.02 (-0.01) | -3881 | 1.9 | 74 | 0.04 | -26 | 0.01 | 204177 | 51.6 | 44.55 | 53.8 | 43.2 |
| 2022-07-29 | 4.12 (-0.71) | 0.04 (+0.03) | 0.03 (+0.01) | -1576 | 1.14 | 53 | 0.04 | 23 | 0.02 | 137694 | 44.35 | 54.9 | 55.0 | 38.8 |
| 2022-06-30 | 4.83 (-0.99) | 0.01 (0.0) | 0.02 (+0.02) | -4289 | 3.55 | 0 | 0.0 | 3 | 0.0 | 120915 | 55.2 | 62.1 | 66.4 | 54.0 |
| 2022-05-31 | 5.82 (-0.03) | 0.01 (0.0) | 0.0 (0.0) | -1157 | 1.11 | 0 | 0.0 | -174 | 0.17 | 104436 | 62.4 | 56.2 | 64.6 | 52.3 |
| 2022-04-29 | 5.85 (-0.21) | 0.01 (0.0) | 0.0 (-0.34) | -505 | 1.27 | 0 | 0.0 | -1001 | 2.53 | 39609 | 56.3 | 68.0 | 69.3 | 53.6 |
| 2022-03-31 | 6.06 (-1.34) | 0.01 (+0.01) | 0.34 (-0.06) | -3561 | 3.69 | 35 | 0.04 | -89 | 0.09 | 96413 | 69.0 | 56.3 | 70.5 | 51.9 |
| 2022-02-25 | 7.4 (-0.93) | 0.0 (-0.02) | 0.4 (-0.16) | -2097 | 6.73 | -44 | 0.14 | -370 | 1.19 | 31175 | 55.0 | 61.2 | 68.4 | 53.3 |
| 2022-01-26 | 8.33 (+0.43) | 0.02 (0.0) | 0.56 (-0.15) | 1579 | 4.5 | 0 | 0.0 | -332 | 0.95 | 35076 | 60.5 | 79.7 | 79.7 | 59.4 |
| 2021-12-30 | 7.9 (-0.39) | 0.02 (0.0) | 0.71 (-0.11) | -607 | 0.86 | 0 | 0.0 | -260 | 0.37 | 70739 | 79.7 | 77.0 | 82.5 | 69.5 |
| 2021-11-30 | 8.29 (-3.26) | 0.02 (+0.02) | 0.82 (-0.41) | -6829 | 2.8 | 44 | 0.02 | -944 | 0.39 | 244246 | 80.9 | 81.0 | 96.5 | 55.0 |
| 2021-10-29 | 11.55 (-2.63) | 0.0 (-0.23) | 1.23 (+0.28) | -4224 | 2.41 | -2367 | 1.35 | 648 | 0.37 | 175553 | 70.0 | 85.0 | 87.0 | 65.1 |
| 2021-09-30 | 14.18 (+5.59) | 0.23 (+0.21) | 0.95 (+0.21) | 15343 | 7.68 | 2330 | 1.17 | 462 | 0.23 | 199731 | 88.2 | 59.9 | 88.2 | 56.0 |
| 2021-08-31 | 8.59 (+3.79) | 0.02 (-0.78) | 0.74 (-0.16) | 11307 | 4.38 | -1791 | 0.69 | -360 | 0.14 | 258314 | 59.1 | 56.3 | 61.6 | 44.8 |
| 2021-07-30 | 4.8 (-2.92) | 0.8 (+0.8) | 0.9 (+0.42) | -8643 | 1.27 | 1828 | 0.27 | 969 | 0.14 | 679164 | 58.2 | 50.7 | 67.9 | 48.0 |
| 2021-06-30 | 7.72 (+3.15) | 0.0 (-0.16) | 0.48 (+0.17) | 7699 | 1.49 | -371 | 0.07 | 387 | 0.08 | 515233 | 50.0 | 35.3 | 57.5 | 35.3 |
| 2021-05-31 | 4.57 (+0.09) | 0.16 (+0.13) | 0.31 (-0.32) | -659 | 0.53 | 292 | 0.23 | -735 | 0.59 | 124445 | 35.0 | 44.7 | 44.7 | 27.0 |
| 2021-04-29 | 4.48 (+3.27) | 0.03 (-0.01) | 0.63 (+0.3) | 4429 | 1.26 | -9 | 0.0 | 682 | 0.19 | 352466 | 44.9 | 34.1 | 50.9 | 33.9 |
| 2021-03-31 | 1.21 (-0.94) | 0.04 (0.0) | 0.33 (-0.05) | -708 | 0.76 | 0 | 0.0 | -111 | 0.12 | 93158 | 33.95 | 35.7 | 37.3 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.15 (+0.61) | 0.04 (0.0) | 0.38 (+0.17) | 2204 | 2.73 | 0 | 0.0 | 381 | 0.47 | 80613 | 35.4 | 31.2 | 36.9 | 30.0 |
| 2021-01-29 | 1.54 (-0.04) | 0.04 (+0.04) | 0.21 (+0.14) | 798 | 0.38 | 88 | 0.04 | 328 | 0.16 | 211094 | 31.85 | 33.3 | 37.15 | 31.6 |
| 2020-12-31 | 1.58 (+0.07) | 0.0 (0.0) | 0.07 (+0.06) | -1232 | 0.54 | 0 | 0.0 | 124 | 0.05 | 226942 | 33.35 | 29.9 | 35.5 | 29.1 |
| 2020-11-30 | 1.51 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -1757 | 1.3 | 0 | 0.0 | 12 | 0.01 | 135232 | 30.05 | 21.75 | 30.95 | 21.5 |
| 2020-10-30 | 1.99 (+0.44) | 0.0 (0.0) | 0.01 (0.0) | 722 | 3.51 | 0 | 0.0 | 5 | 0.02 | 20592 | 21.75 | 22.15 | 23.15 | 21.5 |
| 2020-09-30 | 1.55 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -408 | 0.92 | 0 | 0.0 | -19 | 0.04 | 44134 | 22.4 | 24.25 | 25.65 | 21.3 |
| 2020-08-31 | 1.43 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 1724 | 1.68 | 0 | 0.0 | 6 | 0.01 | 102905 | 24.25 | 22.9 | 25.9 | 21.2 |
| 2020-07-31 | 1.36 (-0.71) | 0.0 (0.0) | 0.01 (-0.01) | -3829 | 5.07 | 0 | 0.0 | -17 | 0.02 | 75514 | 22.6 | 24.8 | 25.55 | 20.7 |
| 2020-06-30 | 2.07 (+0.88) | 0.0 (0.0) | 0.02 (+0.01) | 1987 | 2.98 | 0 | 0.0 | 13 | 0.02 | 66599 | 23.55 | 21.7 | 31.65 | 19.9 |
| 2020-05-29 | 1.19 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -521 | 1.25 | 0 | 0.0 | 30 | 0.07 | 41587 | 21.05 | 20.5 | 22.4 | 20.1 |
| 2020-04-30 | 1.42 (+0.05) | 0.0 (0.0) | 0.0 (-0.1) | 1492 | 2.89 | 0 | 0.0 | -649 | 1.26 | 51549 | 21.25 | 15.2 | 21.6 | 14.95 |
| 2020-03-31 | 1.37 (+0.36) | 0.0 (0.0) | 0.1 (-0.38) | 1585 | 4.7 | 0 | 0.0 | -876 | 2.6 | 33700 | 15.15 | 19.95 | 21.9 | 11.95 |
| 2020-02-27 | 1.01 (+0.27) | 0.0 (0.0) | 0.48 (-0.01) | -165 | 1.19 | 0 | 0.0 | -26 | 0.19 | 13889 | 20.25 | 20.4 | 22.2 | 19.65 |
| 2020-01-31 | 0.74 (-0.05) | 0.0 (0.0) | 0.49 (+0.21) | -721 | 3.92 | 0 | 0.0 | 477 | 2.6 | 18374 | 21.8 | 31.4 | 31.65 | 21.3 |
| 2019-12-31 | 0.79 (-0.37) | 0.0 (0.0) | 0.28 (+0.02) | -424 | 0.71 | 0 | 0.0 | 54 | 0.09 | 60025 | 24.65 | 23.05 | 26.2 | 22.4 |
| 2019-11-29 | 1.16 (+0.2) | 0.0 (0.0) | 0.26 (+0.01) | 158 | 0.61 | 0 | 0.0 | 8 | 0.03 | 25918 | 23.25 | 22.4 | 24.0 | 22.1 |
| 2019-10-31 | 0.96 (-0.17) | 0.0 (0.0) | 0.25 (-0.01) | -1328 | 7.16 | 0 | 0.0 | -1 | 0.01 | 18553 | 22.5 | 23.9 | 24.3 | 22.3 |
| 2019-09-27 | 1.13 (-0.72) | 0.0 (0.0) | 0.26 (-0.01) | -1064 | 3.26 | 0 | 0.0 | -27 | 0.08 | 32657 | 24.0 | 24.3 | 26.35 | 23.2 |
| 2019-08-30 | 1.85 () | 0.0 () | 0.27 () | 1612 | 66.17 | 0 | 0.0 | -7 | 0.29 | 2436 | 24.2 | 23.95 | 24.55 | 23.85 |
