近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.51, 33250 (0.0) | 35.27, 64865 (-0.31) | 6.2, 111 (-0.11) | 4.98, 44 (+0.15) | 3.04, 13 (+0.67) | 16.57, 8 (-0.23) | 68473 | 18152張 | 34.1 | 32.4 | 34.4 | 30.65 |
2024-12-13 | 1.51, 33058 (-0.01) | 35.58, 64832 (-0.12) | 6.31, 114 (+0.03) | 4.83, 43 (-0.03) | 2.37, 10 (-0.33) | 16.8, 8 (0.0) | 68482 | 3429張 | 30.3 | 30.5 | 30.8 | 30.0 |
2024-12-06 | 1.52, 33184 (0.0) | 35.7, 65079 (+0.25) | 6.28, 115 (+0.22) | 4.86, 44 (-0.06) | 2.7, 11 (-0.08) | 16.8, 8 (-0.6) | 68706 | 8392張 | 30.4 | 31.8 | 33.0 | 30.35 |
2024-11-29 | 1.52, 32257 (0.0) | 35.45, 63995 (-0.09) | 6.06, 110 (+0.03) | 4.92, 45 (-0.01) | 2.78, 12 (0.0) | 17.4, 9 (-0.02) | 67579 | 5292張 | 31.3 | 30.75 | 32.6 | 30.5 |
2024-11-22 | 1.52, 31152 (0.0) | 35.54, 62985 (-0.11) | 6.03, 109 (+0.04) | 4.93, 45 (+0.11) | 2.78, 12 (-0.23) | 17.42, 9 (+0.04) | 66565 | 4525張 | 30.75 | 31.8 | 31.8 | 30.2 |
2024-11-15 | 1.52, 30438 (+0.01) | 35.65, 62397 (+0.74) | 5.99, 108 (-0.08) | 4.82, 44 (-0.15) | 3.01, 13 (-0.81) | 17.38, 9 (+0.22) | 65959 | 13734張 | 31.35 | 35.3 | 35.3 | 30.8 |
2024-11-08 | 1.51, 30356 (0.0) | 34.91, 61614 (+0.22) | 6.07, 111 (-0.18) | 4.97, 45 (-0.14) | 3.82, 17 (+0.26) | 17.16, 9 (+0.88) | 65184 | 38695張 | 35.5 | 29.25 | 36.8 | 28.85 |
2024-11-01 | 1.51, 30231 (-0.01) | 34.69, 60720 (-0.07) | 6.25, 115 (+0.11) | 5.11, 46 (-0.24) | 3.56, 16 (+0.17) | 16.28, 8 (-0.01) | 64407 | 1469張 | 29.2 | 29.95 | 30.0 | 28.4 |
2024-10-25 | 1.52, 30230 (0.0) | 34.76, 60807 (0.0) | 6.14, 114 (+0.06) | 5.35, 48 (-0.16) | 3.39, 15 (0.0) | 16.29, 8 (+0.04) | 64494 | 3362張 | 29.9 | 29.5 | 31.6 | 29.45 |
2024-10-18 | 1.52, 30231 (0.0) | 34.76, 60788 (-0.15) | 6.08, 113 (-0.1) | 5.51, 49 (+0.2) | 3.39, 15 (0.0) | 16.25, 8 (+0.02) | 64476 | 3205張 | 29.5 | 28.9 | 30.9 | 28.3 |
2024-10-11 | 1.52, 30206 (0.0) | 34.91, 60844 (-0.01) | 6.18, 114 (+0.12) | 5.31, 48 (-0.14) | 3.39, 15 (+0.01) | 16.23, 8 (0.0) | 64531 | 1614張 | 28.85 | 29.2 | 29.8 | 28.5 |
2024-10-04 | 1.52, 30182 (0.0) | 34.92, 60860 (-0.03) | 6.06, 112 (+0.07) | 5.45, 49 (-0.02) | 3.38, 15 (0.0) | 16.23, 8 (-0.01) | 64546 | 1254張 | 29.1 | 29.9 | 30.15 | 29.0 |
2024-09-27 | 1.52, 30173 (0.0) | 34.95, 60920 (-0.04) | 5.99, 111 (-0.07) | 5.47, 49 (-0.12) | 3.38, 15 (+0.18) | 16.24, 8 (+0.01) | 64602 | 2440張 | 30.0 | 29.8 | 30.3 | 29.35 |
2024-09-20 | 1.52, 30187 (-0.01) | 34.99, 60985 (-0.05) | 6.06, 112 (+0.22) | 5.59, 50 (+0.01) | 3.2, 14 (+0.04) | 16.23, 8 (-0.1) | 64665 | 3884張 | 29.8 | 29.95 | 31.85 | 29.5 |
2024-09-13 | 1.53, 30172 (0.0) | 35.04, 60997 (0.0) | 5.84, 108 (-0.1) | 5.58, 50 (+0.15) | 3.16, 14 (0.0) | 16.33, 8 (-0.18) | 64694 | 5456張 | 30.6 | 28.2 | 30.65 | 27.4 |
2024-09-06 | 1.53, 30178 (0.0) | 35.04, 61019 (-0.27) | 5.94, 109 (+0.15) | 5.43, 49 (-0.23) | 3.16, 14 (+0.19) | 16.51, 8 (-0.04) | 64700 | 4075張 | 28.8 | 31.5 | 31.7 | 28.0 |
2024-08-30 | 1.53, 30212 (0.0) | 35.31, 61503 (+0.38) | 5.79, 106 (-0.17) | 5.66, 51 (+0.1) | 2.97, 13 (-0.43) | 16.55, 8 (+0.23) | 65169 | 13694張 | 31.45 | 27.5 | 32.7 | 27.2 |
2024-08-23 | 1.53, 30129 (0.0) | 34.93, 60774 (+0.07) | 5.96, 110 (+0.07) | 5.56, 50 (-0.14) | 3.4, 15 (+0.02) | 16.32, 7 (-0.01) | 64458 | 3407張 | 27.5 | 27.2 | 27.65 | 26.5 |
2024-08-16 | 1.53, 30099 (0.0) | 34.86, 60717 (+0.03) | 5.89, 109 (-0.21) | 5.7, 51 (-0.03) | 3.38, 15 (+0.16) | 16.33, 7 (+0.01) | 64411 | 2288張 | 27.0 | 26.9 | 27.6 | 26.25 |
2024-08-09 | 1.53, 30082 (0.0) | 34.83, 60736 (-0.18) | 6.1, 112 (+0.01) | 5.73, 51 (+0.19) | 3.22, 14 (-0.39) | 16.32, 7 (+0.47) | 64431 | 5100張 | 26.8 | 29.5 | 29.5 | 25.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.53, 30013 (0.0) | 35.01, 60918 (-0.09) | 6.09, 112 (-0.1) | 5.54, 50 (+0.13) | 3.61, 15 (+0.01) | 15.85, 6 (0.0) | 64621 | 2912張 | 30.15 | 30.75 | 31.2 | 30.0 |
2024-07-26 | 1.53, 29993 (0.0) | 35.1, 61016 (+0.03) | 6.19, 113 (+0.18) | 5.41, 49 (+0.24) | 3.6, 15 (-0.54) | 15.85, 6 (-0.03) | 64712 | 1984張 | 30.5 | 31.0 | 31.55 | 30.1 |
2024-07-19 | 1.53, 29998 (0.0) | 35.07, 61082 (-0.14) | 6.01, 110 (+0.16) | 5.17, 47 (-0.27) | 4.14, 18 (+0.52) | 15.88, 6 (-0.15) | 64758 | 6631張 | 31.5 | 32.7 | 33.6 | 31.5 |
2024-07-12 | 1.53, 29987 (0.0) | 35.21, 61222 (+0.08) | 5.85, 107 (-0.02) | 5.44, 49 (+0.06) | 3.62, 15 (+0.01) | 16.03, 6 (-0.42) | 64904 | 7631張 | 32.65 | 33.55 | 34.75 | 32.3 |
2024-07-05 | 1.53, 29979 (-0.01) | 35.13, 61160 (+0.05) | 5.87, 107 (-0.3) | 5.38, 48 (+0.53) | 3.61, 15 (-0.03) | 16.45, 6 (-0.39) | 64808 | 5576張 | 33.4 | 32.5 | 33.75 | 32.15 |
2024-06-28 | 1.54, 30011 (0.0) | 35.08, 61226 (+0.02) | 6.17, 112 (+0.22) | 4.85, 44 (+0.06) | 3.64, 15 (-0.21) | 16.84, 6 (-0.35) | 64878 | 7434張 | 32.4 | 34.9 | 34.9 | 32.3 |
2024-06-21 | 1.54, 30049 (-0.01) | 35.06, 61367 (+0.4) | 5.95, 108 (-0.12) | 4.79, 44 (+0.09) | 3.85, 16 (+0.27) | 17.19, 6 (-0.43) | 64989 | 19299張 | 34.95 | 34.3 | 35.55 | 32.85 |
2024-06-14 | 1.55, 30047 (0.0) | 34.66, 60852 (+0.05) | 6.07, 109 (-0.16) | 4.7, 43 (+0.24) | 3.58, 15 (-0.21) | 17.62, 6 (-0.05) | 64499 | 6497張 | 33.65 | 31.6 | 33.65 | 30.5 |
2024-06-07 | 1.55, 30055 (0.0) | 34.61, 60846 (+0.08) | 6.23, 111 (+0.18) | 4.46, 40 (-0.23) | 3.79, 15 (-0.04) | 17.67, 6 (-0.33) | 64482 | 4454張 | 31.3 | 32.5 | 32.7 | 30.9 |
2024-05-31 | 1.55, 30082 (0.0) | 34.53, 60889 (-0.15) | 6.05, 109 (0.0) | 4.69, 42 (+0.19) | 3.83, 15 (+0.29) | 18.0, 6 (-0.4) | 64495 | 8110張 | 32.35 | 33.6 | 34.15 | 32.3 |
2024-05-24 | 1.55, 30069 (-0.01) | 34.68, 61020 (-0.19) | 6.05, 109 (+0.26) | 4.5, 40 (+0.14) | 3.54, 14 (0.0) | 18.4, 6 (+0.24) | 64611 | 12938張 | 33.15 | 30.45 | 34.4 | 30.45 |
2024-05-17 | 1.56, 30026 (0.0) | 34.87, 61039 (-0.02) | 5.79, 106 (-0.15) | 4.36, 40 (+0.54) | 3.54, 14 (-0.79) | 18.16, 5 (+0.08) | 64683 | 4395張 | 30.45 | 30.55 | 30.55 | 30.0 |
2024-05-10 | 1.56, 30056 (0.0) | 34.89, 61094 (-0.04) | 5.94, 108 (+0.14) | 3.82, 35 (-0.13) | 4.33, 17 (0.0) | 18.08, 4 (-0.03) | 64705 | 2457張 | 30.15 | 31.0 | 31.5 | 30.0 |
2024-05-03 | 1.56, 30090 (0.0) | 34.93, 61186 (-0.13) | 5.8, 106 (+0.16) | 3.95, 36 (+0.01) | 4.33, 17 (0.0) | 18.11, 4 (0.0) | 64795 | 2680張 | 31.0 | 30.25 | 31.95 | 30.25 |
2024-04-26 | 1.56, 30130 (0.0) | 35.06, 61320 (-0.1) | 5.64, 103 (-0.04) | 3.94, 36 (-0.28) | 4.33, 17 (+0.43) | 18.11, 4 (0.0) | 64920 | 3035張 | 30.25 | 30.5 | 30.95 | 29.9 |
2024-04-19 | 1.56, 30157 (0.0) | 35.16, 61509 (-0.06) | 5.68, 105 (-0.08) | 4.22, 38 (+0.07) | 3.9, 15 (0.0) | 18.11, 4 (-0.42) | 65135 | 5876張 | 30.4 | 33.05 | 33.05 | 30.3 |
2024-04-12 | 1.56, 30404 (0.0) | 35.22, 61932 (-0.06) | 5.76, 106 (+0.02) | 4.15, 38 (+0.27) | 3.9, 15 (-0.39) | 18.53, 5 (+0.3) | 65502 | 7159張 | 33.05 | 33.1 | 35.1 | 33.0 |
2024-04-03 | 1.56, 29737 (0.0) | 35.28, 61451 (+0.23) | 5.74, 105 (+0.02) | 3.88, 36 (-0.06) | 4.29, 16 (-0.11) | 18.23, 4 (-0.18) | 65038 | 2379張 | 32.95 | 34.2 | 34.4 | 32.95 |
2024-03-29 | 1.56, 29456 (0.0) | 35.05, 60947 (+0.01) | 5.72, 104 (-0.15) | 3.94, 36 (+0.05) | 4.4, 17 (+0.59) | 18.41, 4 (-0.37) | 64515 | 11166張 | 34.2 | 33.8 | 35.5 | 32.3 |
2024-03-22 | 1.56, 29108 (0.0) | 35.04, 60514 (+0.04) | 5.87, 109 (-0.02) | 3.89, 36 (+0.02) | 3.81, 15 (+0.01) | 18.78, 4 (-0.28) | 64098 | 6087張 | 33.8 | 33.3 | 34.25 | 32.1 |
2024-03-15 | 1.56, 28656 (-0.01) | 35.0, 60086 (+0.17) | 5.89, 108 (0.0) | 3.87, 36 (-0.38) | 3.8, 15 (+0.26) | 19.06, 4 (-0.36) | 63654 | 7931張 | 33.05 | 32.45 | 34.7 | 32.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.57, 28486 (0.0) | 34.83, 59791 (+0.08) | 5.89, 109 (+0.23) | 4.25, 39 (-0.08) | 3.54, 14 (0.0) | 19.42, 4 (0.0) | 63330 | 8386張 | 32.4 | 33.1 | 35.4 | 32.2 |
2024-03-01 | 1.57, 28231 (0.0) | 34.75, 59464 (-0.07) | 5.66, 105 (-0.04) | 4.33, 40 (+0.26) | 3.54, 14 (-0.22) | 19.42, 4 (0.0) | 63022 | 2802張 | 32.7 | 33.85 | 34.15 | 32.2 |
2024-02-23 | 1.57, 28050 (0.0) | 34.82, 59378 (-0.03) | 5.7, 105 (+0.11) | 4.07, 38 (-0.08) | 3.76, 15 (-0.17) | 19.42, 4 (0.0) | 62938 | 3386張 | 33.85 | 33.8 | 34.35 | 33.1 |
2024-02-16 | 1.57, 27843 (0.0) | 34.85, 59229 (-0.06) | 5.59, 103 (-0.1) | 4.15, 39 (+0.05) | 3.93, 16 (+0.17) | 19.42, 4 (0.0) | 62783 | 2021張 | 33.7 | 31.95 | 33.9 | 31.7 |
2024-02-07 | 1.57, 27829 (0.0) | 34.91, 59267 (+0.05) | 5.69, 105 (-0.23) | 4.1, 38 (+0.22) | 3.76, 15 (-0.24) | 19.42, 4 (-0.09) | 62829 | 827張 | 32.5 | 33.2 | 33.2 | 32.3 |
2024-02-02 | 1.57, 27778 (0.0) | 34.86, 59236 (+0.14) | 5.92, 109 (+0.01) | 3.88, 36 (+0.41) | 4.0, 16 (-0.54) | 19.51, 4 (-0.53) | 62784 | 5710張 | 33.2 | 34.35 | 34.5 | 32.9 |
2024-01-26 | 1.57, 27679 (0.0) | 34.72, 59251 (+0.24) | 5.91, 109 (-0.08) | 3.47, 33 (-0.03) | 4.54, 19 (+0.02) | 20.04, 4 (-0.42) | 62740 | 6057張 | 34.35 | 35.6 | 36.0 | 34.3 |
2024-01-19 | 1.57, 27539 (0.0) | 34.48, 58994 (+0.06) | 5.99, 110 (+0.21) | 3.5, 33 (-0.5) | 4.52, 19 (+0.02) | 20.46, 4 (-0.03) | 62472 | 3239張 | 35.35 | 35.5 | 36.3 | 35.25 |
2024-01-12 | 1.57, 27456 (-0.01) | 34.42, 58895 (+0.11) | 5.78, 108 (-0.2) | 4.0, 38 (-0.06) | 4.5, 19 (-0.39) | 20.49, 4 (+0.11) | 62345 | 3963張 | 35.5 | 36.9 | 36.95 | 35.15 |
2024-01-05 | 1.58, 27467 (0.0) | 34.31, 58928 (+0.25) | 5.98, 112 (+0.11) | 4.06, 39 (+0.06) | 4.89, 20 (-0.21) | 20.38, 3 (-0.17) | 62353 | 3564張 | 36.9 | 37.5 | 38.15 | 36.65 |
2023-12-29 | 1.58, 27471 (-0.01) | 34.06, 58795 (+0.04) | 5.87, 109 (-0.12) | 4.0, 38 (-0.16) | 5.1, 21 (+0.12) | 20.55, 3 (-0.11) | 62211 | 6437張 | 37.5 | 36.8 | 38.75 | 36.3 |
2023-12-22 | 1.59, 27570 (-0.07) | 34.02, 59028 (-1.62) | 5.99, 111 (+0.16) | 4.16, 39 (+0.87) | 4.98, 20 (+0.31) | 20.66, 3 (-0.8) | 62434 | 9899張 | 36.55 | 38.15 | 38.15 | 36.3 |
2023-12-15 | 1.66, 26909 (0.0) | 35.64, 57424 (+1.21) | 5.83, 101 (-0.25) | 3.29, 29 (+0.08) | 4.67, 18 (-1.21) | 21.46, 3 (-0.01) | 60378 | 13560張 | 37.9 | 40.95 | 40.95 | 37.8 |
2023-12-08 | 1.66, 26814 (0.0) | 34.43, 56311 (-0.47) | 6.08, 104 (+0.6) | 3.21, 29 (-0.52) | 5.88, 23 (+1.35) | 21.47, 3 (-0.51) | 59208 | 27586張 | 41.65 | 37.0 | 43.0 | 36.9 |
2023-12-01 | 1.66, 26746 (0.0) | 34.9, 56388 (+0.04) | 5.48, 96 (-0.34) | 3.73, 34 (-0.1) | 4.53, 18 (+0.07) | 21.98, 4 (-0.02) | 59354 | 4384張 | 37.0 | 36.75 | 37.95 | 36.4 |
2023-11-24 | 1.66, 26741 (0.0) | 34.86, 56330 (+0.52) | 5.82, 101 (+0.39) | 3.83, 34 (0.0) | 4.46, 17 (-0.2) | 22.0, 4 (-0.51) | 59273 | 10088張 | 36.5 | 36.05 | 38.65 | 35.95 |
2023-11-17 | 1.66, 26696 (0.0) | 34.34, 55799 (+0.14) | 5.43, 95 (0.0) | 3.83, 34 (+0.13) | 4.66, 18 (+0.33) | 22.51, 5 (-0.57) | 58729 | 3905張 | 35.8 | 35.6 | 36.6 | 35.2 |
2023-11-10 | 1.66, 26683 (0.0) | 34.2, 55742 (-0.07) | 5.43, 95 (+0.06) | 3.7, 33 (-0.13) | 4.33, 17 (-0.34) | 23.08, 6 (+0.41) | 58671 | 2938張 | 35.45 | 35.7 | 36.85 | 35.4 |
2023-11-03 | 1.66, 26662 (0.0) | 34.27, 55786 (+0.11) | 5.37, 94 (-0.01) | 3.83, 34 (-0.04) | 4.67, 18 (-0.2) | 22.67, 5 (0.0) | 58707 | 3416張 | 35.5 | 35.75 | 37.2 | 35.2 |
2023-10-27 | 1.66, 26649 (0.0) | 34.16, 55737 (+0.09) | 5.38, 94 (-0.08) | 3.87, 34 (0.0) | 4.87, 18 (-0.45) | 22.67, 5 (+0.36) | 58644 | 2059張 | 35.45 | 35.4 | 37.2 | 35.2 |
2023-10-20 | 1.66, 26620 (-0.01) | 34.07, 55680 (+0.2) | 5.46, 95 (-0.02) | 3.87, 34 (-0.2) | 5.32, 19 (+0.58) | 22.31, 4 (-1.04) | 58584 | 4528張 | 35.4 | 37.2 | 37.2 | 35.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.67, 26600 (0.0) | 33.87, 55622 (+0.07) | 5.48, 96 (-0.12) | 4.07, 36 (+0.22) | 4.74, 17 (+0.28) | 23.35, 5 (-0.74) | 58492 | 2738張 | 37.2 | 38.5 | 38.5 | 37.05 |
2023-10-06 | 1.67, 26600 (0.0) | 33.8, 55591 (+0.56) | 5.6, 98 (+0.17) | 3.85, 34 (-0.13) | 4.46, 16 (0.0) | 24.09, 6 (-0.55) | 58437 | 7422張 | 38.4 | 37.55 | 40.5 | 37.55 |
2023-09-28 | 1.67, 26604 (0.0) | 33.24, 55094 (-0.03) | 5.43, 96 (-0.05) | 3.98, 35 (-0.05) | 4.46, 16 (+0.01) | 24.64, 6 (-0.1) | 57935 | 1618張 | 37.6 | 39.4 | 39.45 | 37.55 |
2023-09-22 | 1.67, 26608 (0.0) | 33.27, 55172 (+0.06) | 5.48, 97 (-0.36) | 4.03, 35 (+0.47) | 4.45, 16 (+0.12) | 24.74, 6 (-0.28) | 58002 | 3161張 | 38.9 | 39.0 | 40.0 | 38.1 |
2023-09-15 | 1.67, 26569 (0.0) | 33.21, 54923 (+0.17) | 5.84, 103 (+0.2) | 3.56, 31 (+0.04) | 4.33, 17 (-0.43) | 25.02, 7 (-0.37) | 57763 | 7745張 | 39.5 | 37.05 | 41.0 | 35.55 |
2023-09-08 | 1.67, 26558 (0.0) | 33.04, 54832 (+0.26) | 5.64, 99 (+0.1) | 3.52, 31 (-0.1) | 4.76, 19 (+0.45) | 25.39, 7 (-0.96) | 57621 | 3574張 | 37.8 | 39.3 | 39.5 | 37.75 |
2023-09-01 | 1.67, 26496 (0.0) | 32.78, 54594 (+0.2) | 5.54, 98 (-0.02) | 3.62, 32 (-0.35) | 4.31, 18 (+0.2) | 26.35, 8 (-0.36) | 57354 | 3251張 | 39.1 | 40.0 | 40.0 | 38.45 |
2023-08-25 | 1.67, 26465 (0.0) | 32.58, 54428 (+0.35) | 5.56, 98 (+0.17) | 3.97, 35 (-0.28) | 4.11, 17 (-0.03) | 26.71, 8 (-0.49) | 57161 | 4885張 | 39.2 | 39.35 | 40.95 | 38.1 |
2023-08-18 | 1.67, 26452 (0.0) | 32.23, 54089 (+0.23) | 5.39, 96 (-0.22) | 4.25, 38 (+0.28) | 4.14, 17 (-0.0) | 27.2, 8 (-0.43) | 56796 | 4703張 | 38.35 | 41.45 | 41.45 | 37.9 |
2023-08-11 | 1.67, 26425 (-0.01) | 32.0, 54021 (+0.18) | 5.61, 99 (+0.09) | 3.97, 36 (-0.17) | 4.14, 17 (-0.05) | 27.63, 8 (-0.1) | 56705 | 3388張 | 41.55 | 44.1 | 44.5 | 41.3 |
2023-08-04 | 1.68, 26429 (+0.01) | 31.82, 53971 (-0.03) | 5.52, 98 (+0.14) | 4.14, 38 (-0.03) | 4.19, 17 (0.0) | 27.73, 8 (+0.06) | 56646 | 2797張 | 44.05 | 44.05 | 46.05 | 43.8 |
2023-07-28 | 1.67, 26416 (-0.01) | 31.85, 54034 (-0.14) | 5.38, 95 (0.0) | 4.17, 38 (+0.11) | 4.19, 17 (+0.05) | 27.67, 8 (-0.02) | 56717 | 3978張 | 43.95 | 45.3 | 45.95 | 43.65 |
2023-07-21 | 1.68, 26444 (0.0) | 31.99, 54194 (-0.53) | 5.38, 94 (-0.01) | 4.06, 37 (-0.09) | 4.14, 17 (+0.2) | 27.69, 8 (+0.88) | 56883 | 14734張 | 45.3 | 46.8 | 50.0 | 44.5 |
2023-07-14 | 1.68, 26409 (0.0) | 32.52, 54354 (-0.12) | 5.39, 95 (-0.12) | 4.15, 38 (+0.06) | 3.94, 16 (+0.02) | 26.81, 7 (-0.13) | 57098 | 8415張 | 45.65 | 43.5 | 45.65 | 41.4 |
2023-07-07 | 1.68, 26438 (0.0) | 32.64, 54568 (+0.06) | 5.51, 98 (-0.05) | 4.09, 38 (-0.1) | 3.92, 16 (+0.17) | 26.94, 7 (-0.06) | 57296 | 4534張 | 43.5 | 44.75 | 44.95 | 43.35 |
2023-06-30 | 1.68, 26481 (0.0) | 32.58, 54627 (+0.16) | 5.56, 99 (-0.01) | 4.19, 38 (+0.14) | 3.75, 15 (+0.1) | 27.0, 7 (-0.19) | 57351 | 4402張 | 44.65 | 44.8 | 46.2 | 44.35 |
2023-06-21 | 1.68, 26482 (0.0) | 32.42, 54491 (+0.09) | 5.57, 98 (-0.02) | 4.05, 36 (-0.02) | 3.65, 15 (-0.01) | 27.19, 7 (-0.15) | 57220 | 2783張 | 44.95 | 45.0 | 45.15 | 44.3 |
2023-06-16 | 1.68, 26492 (0.0) | 32.33, 54489 (+0.34) | 5.59, 98 (-0.09) | 4.07, 36 (+0.1) | 3.66, 15 (+0.04) | 27.34, 7 (-0.54) | 57196 | 9211張 | 45.0 | 46.1 | 47.5 | 44.55 |
2023-06-09 | 1.68, 26475 (0.0) | 31.99, 54237 (+0.04) | 5.68, 99 (+0.04) | 3.97, 36 (-0.03) | 3.62, 15 (-0.17) | 27.88, 8 (-0.01) | 56925 | 4353張 | 45.8 | 46.75 | 46.95 | 45.45 |
2023-06-02 | 1.68, 26452 (-0.01) | 31.95, 54203 (+0.03) | 5.64, 99 (-0.26) | 4.0, 35 (-0.02) | 3.79, 16 (-0.03) | 27.89, 8 (+0.01) | 56874 | 4868張 | 46.35 | 45.4 | 47.05 | 45.35 |
2023-05-26 | 1.69, 26494 (0.0) | 31.92, 54275 (+0.39) | 5.9, 103 (-0.13) | 4.02, 36 (+0.04) | 3.82, 16 (-0.16) | 27.88, 8 (-0.01) | 56937 | 9612張 | 45.35 | 46.3 | 48.8 | 44.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.69, 26517 (0.0) | 31.53, 54029 (-0.13) | 6.03, 105 (-0.01) | 3.98, 36 (-0.28) | 3.98, 17 (+0.35) | 27.89, 8 (+0.24) | 56693 | 5049張 | 46.15 | 48.55 | 48.9 | 46.1 |
2023-05-12 | 1.69, 26537 (-0.01) | 31.66, 54090 (-0.63) | 6.04, 104 (+0.28) | 4.26, 37 (-0.02) | 3.63, 15 (-0.32) | 27.65, 8 (+0.73) | 56746 | 8382張 | 48.6 | 48.6 | 49.95 | 46.1 |
2023-05-05 | 1.7, 26586 (0.0) | 32.29, 54758 (-0.09) | 5.76, 102 (-0.1) | 4.28, 38 (-0.08) | 3.95, 16 (-0.53) | 26.92, 8 (+0.99) | 57431 | 11245張 | 48.5 | 47.8 | 49.5 | 44.9 |
2023-04-28 | 1.7, 26640 (+0.01) | 32.38, 54922 (-0.04) | 5.86, 103 (+0.71) | 4.36, 38 (-0.21) | 4.48, 18 (-0.51) | 25.93, 6 (+0.04) | 57597 | 17391張 | 47.45 | 46.45 | 48.9 | 42.7 |
2023-04-21 | 1.69, 26620 (-0.02) | 32.42, 55018 (-1.71) | 5.15, 91 (-0.31) | 4.57, 40 (+1.27) | 4.99, 20 (+1.05) | 25.89, 6 (+0.06) | 57671 | 53590張 | 44.85 | 45.0 | 53.0 | 43.9 |
2023-04-14 | 1.71, 26654 (0.0) | 34.13, 56139 (+0.28) | 5.46, 95 (+0.17) | 3.3, 29 (-0.14) | 3.94, 16 (-0.44) | 25.83, 6 (-0.09) | 58873 | 9826張 | 43.9 | 42.4 | 44.2 | 41.0 |
2023-04-07 | 1.71, 26314 (-0.01) | 33.85, 55610 (+0.02) | 5.29, 93 (-0.13) | 3.44, 31 (+0.23) | 4.38, 18 (-0.15) | 25.92, 6 (0.0) | 58305 | 1178張 | 42.85 | 42.8 | 43.6 | 42.25 |
2023-03-31 | 1.72, 26185 (0.0) | 33.83, 55469 (+0.05) | 5.42, 95 (-0.2) | 3.21, 29 (+0.27) | 4.53, 19 (-0.13) | 25.92, 6 (-0.11) | 58165 | 3535張 | 42.8 | 43.5 | 43.8 | 41.95 |
2023-03-24 | 1.72, 25963 (0.0) | 33.78, 55258 (+0.18) | 5.62, 98 (+0.01) | 2.94, 27 (-0.16) | 4.66, 20 (-0.02) | 26.03, 6 (-0.12) | 57941 | 3929張 | 43.7 | 42.4 | 43.85 | 42.1 |
2023-03-17 | 1.72, 25912 (0.0) | 33.6, 55079 (+0.07) | 5.61, 99 (-0.06) | 3.1, 28 (+0.08) | 4.68, 20 (+0.04) | 26.15, 6 (-0.07) | 57763 | 5708張 | 42.3 | 44.2 | 45.35 | 41.75 |
2023-03-10 | 1.72, 25818 (0.0) | 33.53, 55023 (-0.34) | 5.67, 99 (+0.34) | 3.02, 27 (-0.23) | 4.64, 20 (-0.29) | 26.22, 6 (+0.47) | 57700 | 11359張 | 44.75 | 44.35 | 46.8 | 44.2 |
2023-03-03 | 1.72, 25689 (0.0) | 33.87, 55152 (+0.01) | 5.33, 95 (+0.09) | 3.25, 29 (-0.05) | 4.93, 21 (+0.01) | 25.75, 5 (0.0) | 57829 | 3050張 | 44.1 | 43.7 | 45.2 | 43.2 |
2023-02-24 | 1.72, 25646 (0.0) | 33.86, 55097 (+0.09) | 5.24, 93 (+0.02) | 3.3, 29 (-0.09) | 4.92, 21 (-0.02) | 25.75, 5 (+0.08) | 57764 | 10721張 | 43.9 | 45.25 | 46.8 | 43.75 |
2023-02-17 | 1.72, 25494 (+0.01) | 33.77, 54909 (+0.2) | 5.22, 92 (-0.4) | 3.39, 29 (+0.15) | 4.94, 21 (-0.12) | 25.67, 5 (0.0) | 57590 | 15820張 | 44.8 | 42.4 | 45.2 | 42.25 |
2023-02-10 | 1.71, 25363 (0.0) | 33.57, 54526 (+0.16) | 5.62, 100 (-0.15) | 3.24, 28 (-0.32) | 5.06, 21 (-0.08) | 25.67, 5 (0.0) | 57220 | 6405張 | 41.1 | 42.4 | 43.15 | 41.05 |
2023-02-03 | 1.71, 25265 (0.0) | 33.41, 54370 (-0.25) | 5.77, 104 (+0.41) | 3.56, 31 (+0.19) | 5.14, 21 (+0.32) | 25.67, 5 (-0.21) | 57055 | 9074張 | 42.5 | 38.9 | 44.0 | 38.8 |
2023-01-19 | 1.71, 25235 (0.0) | 33.66, 54544 (-0.02) | 5.36, 97 (-0.01) | 3.37, 30 (+0.02) | 4.82, 20 (-0.44) | 25.88, 6 (+0.42) | 57259 | 747張 | 38.35 | 38.35 | 38.6 | 37.95 |
2023-01-13 | 1.71, 25197 (0.0) | 33.68, 54523 (-0.03) | 5.37, 97 (+0.16) | 3.35, 30 (-0.24) | 5.26, 21 (+0.01) | 25.46, 5 (0.0) | 57228 | 2241張 | 38.3 | 39.8 | 40.5 | 38.25 |
2023-01-06 | 1.71, 25200 (-0.01) | 33.71, 54537 (-0.03) | 5.21, 95 (-0.01) | 3.59, 32 (+0.27) | 5.25, 21 (-0.27) | 25.46, 5 (+0.06) | 57227 | 1773張 | 39.45 | 39.1 | 40.95 | 38.6 |
2022-12-30 | 1.72, 25185 (0.0) | 33.74, 54604 (-0.11) | 5.22, 95 (+0.06) | 3.32, 30 (-0.2) | 5.52, 22 (-0.33) | 25.4, 5 (+0.45) | 57300 | 2678張 | 39.25 | 38.7 | 40.7 | 38.1 |
2022-12-23 | 1.72, 25173 (0.0) | 33.85, 54665 (-0.03) | 5.16, 94 (+0.1) | 3.52, 32 (-0.15) | 5.85, 22 (+0.95) | 24.95, 4 (-0.91) | 57351 | 2552張 | 38.25 | 39.7 | 40.25 | 37.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.72, 25199 (0.0) | 33.88, 54759 (-0.0) | 5.06, 91 (+0.11) | 3.67, 33 (+0.06) | 4.9, 19 (+0.06) | 25.86, 6 (-0.16) | 57431 | 3225張 | 39.9 | 40.7 | 41.3 | 39.7 |
2022-12-09 | 1.72, 25203 (0.0) | 33.88, 54797 (0.0) | 4.95, 88 (-0.03) | 3.61, 32 (-0.12) | 4.84, 19 (+0.32) | 26.02, 6 (-0.43) | 57464 | 7557張 | 40.85 | 43.0 | 43.8 | 40.5 |
2022-12-02 | 1.72, 25199 (0.0) | 33.88, 54903 (+0.8) | 4.98, 89 (0.0) | 3.73, 32 (+0.04) | 4.52, 18 (-0.12) | 26.45, 7 (-0.52) | 57558 | 17867張 | 43.2 | 36.9 | 44.4 | 36.55 |
2022-11-25 | 1.72, 25169 (-0.01) | 33.08, 54058 (+0.03) | 4.98, 89 (-0.1) | 3.69, 32 (+0.28) | 4.64, 19 (+0.2) | 26.97, 8 (-0.52) | 56724 | 3984張 | 36.9 | 37.9 | 38.4 | 36.9 |
2022-11-18 | 1.73, 25204 (0.0) | 33.05, 54047 (+0.02) | 5.08, 90 (+0.14) | 3.41, 30 (-0.21) | 4.44, 19 (-0.23) | 27.49, 9 (+0.88) | 56707 | 8068張 | 38.05 | 36.25 | 39.3 | 36.05 |
2022-11-11 | 1.73, 25204 (0.0) | 33.03, 54045 (-0.16) | 4.94, 87 (+0.2) | 3.62, 32 (-0.14) | 4.67, 19 (+0.15) | 26.61, 7 (+0.04) | 56732 | 6792張 | 35.9 | 38.0 | 38.5 | 35.9 |
2022-11-04 | 1.73, 25206 (0.0) | 33.19, 54153 (-0.27) | 4.74, 84 (-0.1) | 3.76, 33 (+0.1) | 4.52, 18 (+0.27) | 26.57, 7 (+0.01) | 56836 | 3659張 | 37.25 | 34.55 | 37.5 | 34.3 |
2022-10-28 | 1.73, 25218 (0.0) | 33.46, 54383 (-0.0) | 4.84, 86 (+0.04) | 3.66, 32 (-0.01) | 4.25, 17 (-0.62) | 26.56, 7 (+0.49) | 57081 | 4400張 | 33.85 | 35.4 | 35.65 | 33.15 |
2022-10-21 | 1.73, 25232 (0.0) | 33.46, 54483 (+0.02) | 4.8, 86 (+0.14) | 3.67, 32 (-0.35) | 4.87, 20 (+0.31) | 26.07, 6 (+0.04) | 57185 | 4891張 | 34.55 | 35.9 | 37.9 | 34.2 |
2022-10-14 | 1.73, 25227 (0.0) | 33.44, 54481 (+0.02) | 4.66, 83 (-0.23) | 4.02, 35 (-0.05) | 4.56, 19 (+0.35) | 26.03, 6 (0.0) | 57184 | 5994張 | 36.6 | 39.2 | 39.45 | 33.85 |
2022-10-07 | 1.73, 25224 (0.0) | 33.42, 54516 (-0.01) | 4.89, 86 (-0.01) | 4.07, 36 (-0.03) | 4.21, 18 (-0.59) | 26.03, 6 (+0.49) | 57215 | 4649張 | 40.8 | 36.8 | 41.2 | 36.8 |
2022-09-30 | 1.73, 25228 (-0.01) | 33.43, 54577 (+0.21) | 4.9, 86 (+0.3) | 4.1, 37 (-0.28) | 4.8, 20 (+0.67) | 25.54, 5 (-1.13) | 57274 | 8769張 | 38.65 | 41.65 | 41.9 | 36.05 |
2022-09-23 | 1.74, 25243 (+0.01) | 33.22, 54675 (+0.54) | 4.6, 80 (-0.33) | 4.38, 40 (+0.19) | 4.13, 18 (-0.37) | 26.67, 7 (-0.41) | 57345 | 7847張 | 42.7 | 46.35 | 46.4 | 42.35 |
2022-09-16 | 1.73, 25238 (-0.01) | 32.68, 54344 (+0.4) | 4.93, 84 (+0.14) | 4.19, 38 (-0.25) | 4.5, 19 (+0.34) | 27.08, 7 (-0.63) | 56993 | 7389張 | 46.5 | 49.5 | 50.5 | 46.5 |
2022-09-08 | 1.74, 25240 (0.0) | 32.28, 54034 (-0.15) | 4.79, 82 (+0.05) | 4.44, 40 (-0.1) | 4.16, 18 (-0.47) | 27.71, 8 (+0.27) | 56682 | 7656張 | 48.9 | 52.7 | 52.9 | 48.0 |
2022-09-02 | 1.74, 25228 (0.0) | 32.43, 54156 (-0.18) | 4.74, 82 (+0.05) | 4.54, 41 (+0.2) | 4.63, 20 (-0.77) | 27.44, 8 (+0.39) | 56800 | 15737張 | 52.4 | 49.8 | 54.4 | 48.15 |
2022-08-26 | 1.74, 25263 (0.0) | 32.61, 54335 (+0.48) | 4.69, 82 (-0.01) | 4.34, 39 (-0.41) | 5.4, 22 (-0.54) | 27.05, 7 (+0.26) | 56946 | 13277張 | 49.95 | 50.5 | 51.1 | 48.0 |
2022-08-19 | 1.74, 25276 (-0.01) | 32.13, 54013 (-0.04) | 4.7, 81 (+0.01) | 4.75, 42 (+0.52) | 5.94, 24 (+0.07) | 26.79, 6 (-0.77) | 56587 | 43522張 | 51.2 | 50.0 | 53.8 | 50.0 |
2022-08-12 | 1.75, 25304 (0.0) | 32.17, 54266 (-0.26) | 4.69, 83 (+0.05) | 4.23, 39 (-0.32) | 5.87, 24 (+0.27) | 27.56, 7 (+0.45) | 56823 | 94542張 | 48.7 | 47.0 | 53.4 | 46.2 |
2022-08-05 | 1.75, 25221 (0.0) | 32.43, 54005 (+0.64) | 4.64, 82 (-0.14) | 4.55, 41 (+0.42) | 5.6, 23 (-0.11) | 27.11, 6 (-1.35) | 56605 | 45694張 | 45.3 | 44.55 | 48.25 | 43.2 |
2022-07-29 | 1.75, 25184 (+0.01) | 31.79, 53281 (+0.8) | 4.78, 84 (+0.02) | 4.13, 38 (-0.62) | 5.71, 24 (+0.6) | 28.46, 8 (-1.29) | 55835 | 33208張 | 44.35 | 45.85 | 47.55 | 43.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.74, 25147 (-0.01) | 30.99, 52652 (-0.0) | 4.76, 84 (+0.17) | 4.75, 43 (+0.05) | 5.11, 21 (-0.38) | 29.75, 9 (+0.2) | 55163 | 22693張 | 45.2 | 45.0 | 47.9 | 44.8 |
2022-07-15 | 1.75, 25160 (0.0) | 30.99, 52786 (+0.37) | 4.59, 81 (-0.19) | 4.7, 43 (-0.13) | 5.49, 23 (-0.93) | 29.55, 9 (+0.57) | 55300 | 46111張 | 44.9 | 44.1 | 45.9 | 38.8 |
2022-07-08 | 1.75, 25144 (0.0) | 30.62, 52420 (-0.15) | 4.78, 86 (-0.03) | 4.83, 44 (-0.55) | 6.42, 25 (+0.24) | 28.98, 7 (+0.31) | 54928 | 31533張 | 44.25 | 49.25 | 49.9 | 41.2 |
2022-07-01 | 1.75, 25144 (0.0) | 30.77, 52632 (+0.15) | 4.81, 85 (-0.16) | 5.38, 48 (-0.08) | 6.18, 24 (+0.59) | 28.67, 6 (-0.68) | 55121 | 16801張 | 49.75 | 56.3 | 57.9 | 49.7 |
2022-06-24 | 1.75, 25140 (0.0) | 30.62, 52560 (-0.16) | 4.97, 87 (-0.25) | 5.46, 48 (+0.72) | 5.59, 23 (+0.07) | 29.35, 8 (-0.33) | 55031 | 13895張 | 55.0 | 58.5 | 58.9 | 54.0 |
2022-06-17 | 1.75, 25164 (+0.01) | 30.78, 52822 (+0.14) | 5.22, 90 (+0.15) | 4.74, 43 (+0.19) | 5.52, 23 (-0.07) | 29.68, 8 (-0.33) | 55294 | 34426張 | 58.0 | 58.8 | 62.5 | 57.5 |
2022-06-10 | 1.74, 25085 (-0.01) | 30.64, 52451 (+0.53) | 5.07, 88 (-0.25) | 4.55, 42 (-0.88) | 5.59, 24 (-0.28) | 30.01, 8 (+0.2) | 54926 | 20760張 | 60.0 | 62.9 | 63.2 | 59.2 |
2022-06-02 | 1.75, 25133 (0.0) | 30.11, 52232 (+0.89) | 5.32, 93 (+0.28) | 5.43, 48 (+0.34) | 5.87, 23 (-0.09) | 29.81, 7 (-1.39) | 54664 | 76189張 | 63.3 | 58.9 | 66.4 | 58.7 |
2022-05-27 | 1.75, 25035 (+0.01) | 29.22, 51247 (+0.68) | 5.04, 88 (-0.17) | 5.09, 45 (+0.3) | 5.96, 25 (0.0) | 31.2, 8 (-0.92) | 53660 | 53711張 | 58.5 | 54.4 | 61.5 | 53.9 |
2022-05-20 | 1.74, 24953 (-0.01) | 28.54, 50264 (-0.25) | 5.21, 90 (+0.02) | 4.79, 42 (-0.19) | 5.96, 24 (+0.35) | 32.12, 8 (+0.2) | 52673 | 5117張 | 54.6 | 56.2 | 58.4 | 54.0 |
2022-05-13 | 1.75, 24982 (0.0) | 28.79, 50498 (-0.12) | 5.19, 90 (-0.36) | 4.98, 44 (+0.13) | 5.61, 23 (-0.17) | 31.92, 8 (+0.42) | 52913 | 4873張 | 54.0 | 56.6 | 57.1 | 52.3 |
2022-05-06 | 1.75, 25014 (0.0) | 28.91, 50766 (-0.12) | 5.55, 96 (+0.11) | 4.85, 43 (+0.09) | 5.78, 24 (+0.2) | 31.5, 7 (-0.2) | 53192 | 3723張 | 57.1 | 56.2 | 58.3 | 55.8 |
2022-04-29 | 1.75, 25014 (0.0) | 29.03, 50921 (+0.02) | 5.44, 94 (+0.05) | 4.76, 43 (-0.44) | 5.58, 23 (+0.26) | 31.7, 8 (-0.01) | 53357 | 5511張 | 56.3 | 58.0 | 58.0 | 53.6 |
2022-04-22 | 1.75, 25041 (0.0) | 29.01, 51058 (+0.44) | 5.39, 93 (+0.07) | 5.2, 46 (-0.11) | 5.32, 21 (-0.38) | 31.71, 8 (-0.46) | 53476 | 9656張 | 59.2 | 56.7 | 62.1 | 56.5 |
2022-04-15 | 1.75, 25086 (0.0) | 28.57, 50723 (+0.23) | 5.32, 93 (-0.18) | 5.31, 48 (+0.24) | 5.7, 23 (-0.37) | 32.17, 9 (+0.09) | 53100 | 12664張 | 56.7 | 66.3 | 67.2 | 56.7 |
2022-04-08 | 1.75, 24854 (0.0) | 28.34, 50481 (+0.11) | 5.5, 95 (-0.05) | 5.07, 46 (+0.3) | 6.07, 24 (+0.62) | 32.08, 9 (-1.17) | 52843 | 8902張 | 66.3 | 67.2 | 69.3 | 66.2 |
2022-04-01 | 1.75, 24717 (-0.01) | 28.23, 50263 (+0.45) | 5.55, 95 (-0.01) | 4.77, 44 (-0.48) | 5.45, 22 (+0.44) | 33.25, 11 (-0.65) | 52607 | 30884張 | 67.3 | 68.9 | 70.1 | 64.3 |
2022-03-25 | 1.76, 24485 (-0.01) | 27.78, 49392 (-1.13) | 5.56, 97 (+0.36) | 5.25, 48 (-0.36) | 5.01, 20 (+0.71) | 33.9, 11 (+1.1) | 51727 | 30979張 | 70.5 | 59.1 | 70.5 | 57.0 |
2022-03-18 | 1.77, 24512 (-0.01) | 28.91, 50351 (+0.07) | 5.2, 91 (+0.06) | 5.61, 50 (-0.01) | 4.3, 17 (-0.47) | 32.8, 9 (-0.07) | 52751 | 10568張 | 58.9 | 56.4 | 59.0 | 51.9 |