鴻海 2317 - 目標價 - 合理價

2317 鴻海 (上市) - 電腦及週邊設備,通信網路...

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	100.5	45529	-18	489	0	1.07%	1.31%	0.0%	8915	1.33%	0.06%	0.6%	5.65%
2022-12-26	101.0	45547	-54	489	-3	1.07%	1.31%	-0.76%	8798	-43.2%	0.06%	0.86%	5.83%
2022-12-23	101.0	45601	-307	492	36	1.08%	1.32%	0.0%	15490	-27.27%	0.11%	1.01%	6.11%
2022-12-22	101.0	45908	-515	456	-2	0.99%	1.32%	-1.49%	21298	-24.11%	0.15%	1.42%	6.25%
2022-12-21	100.0	46423	149	458	-5	0.99%	1.34%	0.0%	28064	-38.14%	0.2%	1.47%	6.4%
2022-12-20	100.0	46274	-127	463	11	1.0%	1.34%	0.0%	45367	53.37%	0.33%	1.44%	6.43%
2022-12-19	101.5	46401	-376	452	57	0.97%	1.34%	-0.74%	29579	-59.25%	0.21%	1.37%	6.31%
2022-12-16	100.5	46777	842	395	13	0.84%	1.35%	1.5%	72581	163.56%	0.52%	1.29%	6.31%
2022-12-15	101.5	45935	202	382	-106	0.83%	1.33%	0.76%	27539	11.17%	0.2%	1.01%	6.12%
2022-12-14	102.5	45733	-1425	488	26	1.07%	1.32%	-2.94%	24772	-28.83%	0.18%	1.03%	6.11%
2022-12-13	101.0	47158	350	462	-30	0.98%	1.36%	0.74%	34807	78.51%	0.25%	1.18%	6.27%
2022-12-12	102.0	46808	-104	492	-20	1.05%	1.35%	0.0%	19498	-41.44%	0.14%	1.33%	6.36%
2022-12-09	102.0	46912	405	512	-3	1.09%	1.35%	0.75%	33294	7.31%	0.24%	1.52%	6.7%
2022-12-08	101.5	46507	-272	515	-18	1.11%	1.34%	-0.74%	31027	-30.76%	0.22%	1.84%	7.11%
2022-12-07	102.0	46779	109	533	9	1.14%	1.35%	0.0%	44811	-18.92%	0.32%	2.11%	7.18%
2022-12-06	103.0	46670	528	524	-61	1.12%	1.35%	1.5%	55270	19.93%	0.4%	2.43%	7.16%
2022-12-05	105.5	46142	1521	585	-64	1.27%	1.33%	3.1%	46083	-40.89%	0.33%	2.28%	6.98%
2022-12-02	105.5	44621	651	649	44	1.45%	1.29%	1.57%	77966	14.07%	0.56%	2.29%	6.94%
2022-12-01	103.0	43970	-1712	605	-19	1.38%	1.27%	-3.79%	68347	-23.33%	0.49%	1.98%	6.74%
2022-11-30	100.5	45682	1611	624	-32	1.37%	1.32%	3.94%	89148	159.65%	0.64%	1.79%	6.55%
2022-11-29	100.0	44071	-1339	656	-311	1.49%	1.27%	-3.05%	34334	-27.19%	0.25%	1.38%	6.16%
2022-11-28	100.0	45410	1042	967	302	2.13%	1.31%	2.34%	47154	34.6%	0.34%	1.34%	6.29%
2022-11-25	100.5	44368	1103	665	2	1.5%	1.28%	2.4%	35032	-17.79%	0.25%	1.22%	6.33%
2022-11-24	101.0	43265	-641	663	61	1.53%	1.25%	-1.57%	42611	32.83%	0.31%	1.29%	6.24%
2022-11-23	100.5	43906	510	602	8	1.37%	1.27%	1.6%	32079	12.23%	0.23%	1.18%	6.16%
2022-11-22	100.5	43396	-742	594	-213	1.37%	1.25%	-1.57%	28582	-6.2%	0.21%	1.28%	6.13%
2022-11-21	100.0	44138	923	807	-124	1.83%	1.27%	1.6%	30472	-32.8%	0.22%	1.42%	6.21%
2022-11-18	100.5	43215	578	931	293	2.15%	1.25%	1.63%	45343	70.57%	0.33%	1.68%	6.2%
2022-11-17	101.5	42637	957	638	-29	1.5%	1.23%	2.5%	26583	-43.27%	0.19%	2.01%	6.05%
2022-11-16	101.5	41680	778	667	-4	1.6%	1.2%	1.69%	46862	-0.35%	0.34%	2.1%	6.27%
2022-11-15	101.5	40902	388	671	4	1.64%	1.18%	0.85%	47027	-30.04%	0.34%	2.07%	6.33%
2022-11-14	101.5	40514	736	667	-342	1.65%	1.17%	1.74%	67217	-25.54%	0.48%	1.95%	6.27%
2022-11-11	100.0	39778	3807	1009	58	2.54%	1.15%	10.58%	90276	126.4%	0.65%	1.76%	5.99%
2022-11-10	100.5	35971	1582	951	-13	2.64%	1.04%	5.05%	39874	-6.06%	0.29%	1.46%	5.52%
2022-11-09	102.5	34389	-72	964	8	2.8%	0.99%	0.0%	42446	39.44%	0.31%	1.48%	5.47%
2022-11-08	100.0	34461	230	956	-90	2.77%	0.99%	0.0%	30439	-25.44%	0.22%	1.43%	5.45%
2022-11-07	100.0	34231	560	1046	-85	3.06%	0.99%	2.06%	40826	-16.93%	0.29%	1.58%	5.5%
2022-11-04	100.5	33671	430	1131	192	3.36%	0.97%	1.04%	49148	16.33%	0.35%	1.67%	5.36%
2022-11-03	101.0	33241	218	939	66	2.82%	0.96%	1.05%	42249	20.28%	0.3%	1.48%	5.21%
2022-11-02	102.0	33023	82	873	32	2.64%	0.95%	0.0%	35124	-32.62%	0.25%	1.4%	5.29%
2022-11-01	101.5	32941	866	841	-60	2.55%	0.95%	2.15%	52125	-2.53%	0.38%	1.35%	5.16%
2022-10-31	102.5	32075	71	901	23	2.81%	0.93%	1.09%	53476	140.04%	0.39%	1.26%	4.94%
2022-10-28	104.0	32004	-312	878	5	2.74%	0.92%	-1.08%	22278	-28.92%	0.16%	1.08%	4.75%
2022-10-27	104.0	32316	-198	873	-51	2.7%	0.93%	-1.06%	31344	10.64%	0.23%	1.1%	4.88%
2022-10-26	104.0	32514	-434	924	25	2.84%	0.94%	-1.05%	28329	-27.09%	0.2%	1.29%	5.02%
2022-10-25	103.5	32948	-619	899	35	2.73%	0.95%	-2.06%	38858	33.35%	0.28%	1.48%	4.97%
2022-10-24	103.0	33567	413	864	-3	2.57%	0.97%	1.04%	29141	18.77%	0.21%	1.48%	4.98%
2022-10-21	103.5	33154	-951	867	64	2.62%	0.96%	-2.04%	24536	-57.92%	0.18%	1.48%	4.89%
2022-10-20	102.5	34105	-301	803	138	2.35%	0.98%	-1.01%	58306	7.67%	0.42%	1.48%	4.89%
2022-10-19	103.0	34406	-575	665	38	1.93%	0.99%	-1.98%	54152	37.25%	0.39%	1.29%	4.66%
2022-10-18	103.5	34981	1015	627	-15	1.79%	1.01%	3.06%	39455	38.92%	0.28%	1.19%	4.45%
2022-10-17	105.0	33966	317	642	14	1.89%	0.98%	1.03%	28401	13.03%	0.2%	1.18%	4.29%
2022-10-14	105.0	33649	1171	628	-27	1.87%	0.97%	3.19%	25127	-22.25%	0.18%	1.13%	4.36%
2022-10-13	103.5	32478	109	655	63	2.02%	0.94%	1.08%	32316	-18.04%	0.23%	1.15%	4.31%
2022-10-12	103.0	32369	650	592	-29	1.83%	0.93%	1.09%	39428	4.37%	0.28%	1.3%	4.26%
2022-10-11	104.0	31719	-1153	621	-47	1.96%	0.92%	-3.16%	37777	71.68%	0.27%	1.14%	4.22%
2022-10-07	107.5	32872	-767	668	10	2.03%	0.95%	-2.06%	22004	-21.87%	0.16%	1.02%	4.08%
2022-10-06	107.5	33639	291	658	-4	1.96%	0.97%	1.04%	28164	-46.45%	0.2%	1.06%	4.03%
2022-10-05	107.0	33348	-30	662	84	1.99%	0.96%	0.0%	52597	203.35%	0.38%	1.15%	4.06%
2022-10-04	102.5	33378	-82	578	-26	1.73%	0.96%	-1.03%	17338	-18.15%	0.13%	1.13%	3.8%
2022-10-03	101.0	33460	-113	604	-7	1.81%	0.97%	0.0%	21183	-24.91%	0.15%	1.16%	3.84%
2022-09-30	102.0	33573	63	611	41	1.82%	0.97%	0.0%	28211	-30.33%	0.2%	1.31%	3.81%
2022-09-29	101.5	33510	250	570	47	1.7%	0.97%	1.04%	40492	-18.48%	0.29%	1.22%	3.88%
2022-09-28	100.5	33260	-1303	523	-54	1.57%	0.96%	-4.0%	49671	131.88%	0.36%	1.1%	3.8%
2022-09-27	103.5	34563	305	577	-50	1.67%	1.0%	1.01%	21421	-48.04%	0.15%	0.93%	3.6%
2022-09-26	104.0	34258	-934	627	9	1.83%	0.99%	-2.94%	41225	152.83%	0.3%	0.97%	3.65%
2022-09-23	106.5	35192	-68	618	-1	1.76%	1.02%	0.0%	16305	-32.54%	0.12%	0.79%	3.47%
2022-09-22	107.0	35260	-33	619	-18	1.76%	1.02%	0.0%	24170	-6.68%	0.17%	0.94%	3.46%
2022-09-21	107.0	35293	689	637	-2	1.8%	1.02%	2.0%	25899	-1.18%	0.19%	0.9%	3.46%
2022-09-20	108.5	34604	-373	639	53	1.85%	1.0%	-0.99%	26209	51.87%	0.19%	0.9%	3.41%
2022-09-19	107.0	34977	-422	586	-79	1.68%	1.01%	-0.98%	17257	-53.81%	0.12%	0.95%	3.34%
2022-09-16	107.5	35399	787	665	115	1.88%	1.02%	2.0%	37358	110.15%	0.27%	0.96%	3.34%
2022-09-15	108.0	34612	-968	550	-49	1.59%	1.0%	-2.91%	17777	-33.17%	0.13%	0.8%	3.26%
2022-09-14	107.5	35580	954	599	-326	1.68%	1.03%	3.0%	26601	-19.07%	0.19%	0.91%	3.37%
2022-09-13	110.0	34626	748	925	368	2.67%	1.0%	2.04%	32868	77.72%	0.24%	0.83%	3.39%
2022-09-12	108.5	33878	-330	557	18	1.64%	0.98%	-1.01%	18494	19.24%	0.13%	0.76%	3.37%
2022-09-08	107.0	34208	-174	539	9	1.58%	0.99%	0.0%	15510	-51.54%	0.11%	0.76%	3.58%
2022-09-07	106.0	34382	164	530	-23	1.54%	0.99%	0.0%	32007	94.33%	0.23%	0.92%	3.92%
2022-09-06	108.5	34218	-74	553	0	1.62%	0.99%	0.0%	16470	-29.95%	0.12%	0.9%	4.1%
2022-09-05	108.0	34292	-320	553	3	1.61%	0.99%	-1.0%	23510	36.86%	0.17%	0.94%	4.17%
2022-09-02	107.5	34612	-1028	550	-8	1.59%	1.0%	-2.91%	17178	-54.53%	0.12%	0.96%	4.17%
2022-09-01	107.5	35640	1927	558	-110	1.57%	1.03%	6.19%	37780	27.06%	0.27%	0.96%	4.23%
2022-08-31	109.0	33713	-119	668	5	1.98%	0.97%	-1.02%	29733	35.74%	0.21%	0.79%	4.25%
2022-08-30	108.5	33832	103	663	-18	1.96%	0.98%	1.03%	21904	-19.37%	0.16%	0.76%	4.26%
2022-08-29	108.0	33729	-16	681	-32	2.02%	0.97%	0.0%	27166	58.42%	0.2%	0.73%	4.39%
2022-08-26	110.5	33745	-145	713	-9	2.11%	0.97%	-1.02%	17147	20.87%	0.12%	0.66%	4.3%
2022-08-25	109.5	33890	155	722	-9	2.13%	0.98%	1.03%	14187	-42.69%	0.1%	0.66%	4.34%
2022-08-24	109.5	33735	287	731	-26	2.17%	0.97%	0.0%	24754	36.32%	0.18%	0.74%	4.4%
2022-08-23	110.0	33448	-93	757	-23	2.26%	0.97%	0.0%	18158	9.3%	0.13%	0.81%	4.44%
2022-08-22	111.0	33541	-367	780	-1	2.33%	0.97%	-1.02%	16613	-6.17%	0.12%	0.89%	4.48%
2022-08-19	111.0	33908	184	781	-5	2.3%	0.98%	1.03%	17707	-31.9%	0.13%	0.98%	4.66%
2022-08-18	112.0	33724	280	786	-31	2.33%	0.97%	1.04%	26002	-23.18%	0.19%	1.2%	4.74%
2022-08-17	112.5	33444	-575	817	14	2.44%	0.96%	-2.04%	33849	16.77%	0.24%	1.47%	4.73%
2022-08-16	111.0	34019	334	803	-34	2.36%	0.98%	1.03%	28989	-1.63%	0.21%	1.63%	4.74%
2022-08-15	112.0	33685	80	837	-13	2.48%	0.97%	0.0%	29468	-39.43%	0.21%	1.61%	4.68%
2022-08-12	112.5	33605	-2043	850	-3	2.53%	0.97%	-5.83%	48654	-22.13%	0.35%	1.57%	4.59%
2022-08-11	113.0	35648	-2655	853	61	2.39%	1.03%	-7.21%	62481	10.33%	0.45%	1.4%	4.42%
2022-08-10	110.0	38303	2162	792	43	2.07%	1.11%	6.73%	56629	119.05%	0.41%	1.24%	4.3%
2022-08-09	109.0	36141	-110	749	55	2.07%	1.04%	-0.95%	25851	9.88%	0.19%	1.06%	4.13%
2022-08-08	108.0	36251	-261	694	60	1.91%	1.05%	0.0%	23526	-7.19%	0.17%	1.16%	4.13%
2022-08-05	108.0	36512	-209	634	-124	1.74%	1.05%	-0.94%	25350	-37.53%	0.18%	1.1%	4.1%
2022-08-04	108.0	36721	-1	758	71	2.06%	1.06%	0.0%	40577	30.68%	0.29%	1.08%	4.17%
2022-08-03	108.5	36722	-241	687	30	1.87%	1.06%	-0.93%	31052	-23.79%	0.22%	0.94%	4.17%
2022-08-02	108.0	36963	-255	657	63	1.78%	1.07%	0.0%	40743	171.69%	0.29%	0.94%	4.28%
2022-08-01	109.0	37218	-167	594	2	1.6%	1.07%	-0.93%	14996	-31.68%	0.11%	0.82%	4.32%
2022-07-29	109.0	37385	-391	592	9	1.58%	1.08%	-0.92%	21951	0.09%	0.16%	1.01%	4.72%
2022-07-28	108.5	37776	-364	583	17	1.54%	1.09%	-0.91%	21932	-28.97%	0.16%	1.06%	5.02%
2022-07-27	108.0	38140	-48	566	8	1.48%	1.1%	0.0%	30876	32.65%	0.22%	1.08%	5.19%
2022-07-26	108.0	38188	-501	558	35	1.46%	1.1%	-1.79%	23277	-43.87%	0.17%	1.11%	5.23%
2022-07-25	107.5	38689	-459	523	-2	1.35%	1.12%	-0.88%	41471	41.06%	0.3%	1.09%	5.27%
2022-07-22	106.0	39148	-1380	525	525	1.34%	1.13%	-3.42%	29400	21.75%	0.21%	0.91%	5.15%
2022-07-21	105.5	40528	187	0	-376	0	1.17%	0.86%	24149	-32.14%	0.17%	0.89%	5.16%
2022-07-20	103.5	40341	-84	376	-31	0.93%	1.16%	-0.85%	35585	73.29%	0.26%	1.05%	5.31%
2022-07-19	104.0	40425	225	407	-37	1.01%	1.17%	0.86%	20535	20.21%	0.15%	1.02%	5.28%
2022-07-18	105.0	40200	183	444	-23	1.1%	1.16%	0.87%	17083	-33.02%	0.12%	1.06%	5.42%
2022-07-15	105.0	40017	-44	467	-47	1.17%	1.15%	-0.86%	25505	-44.84%	0.18%	1.08%	5.54%
2022-07-14	105.0	40061	-538	514	140	1.28%	1.16%	-0.85%	46239	42.91%	0.33%	1.15%	5.72%
2022-07-13	102.5	40599	1013	374	58	0.92%	1.17%	2.63%	32354	23.39%	0.23%	1.11%	5.62%
2022-07-12	100.5	39586	-325	316	-17	0.8%	1.14%	-0.87%	26222	38.22%	0.19%	1.21%	5.57%
2022-07-11	101.0	39911	-298	333	-5	0.83%	1.15%	-0.86%	18971	-46.08%	0.14%	1.35%	5.61%
2022-07-08	102.0	40209	203	338	-109	0.84%	1.16%	0.87%	35186	-14.36%	0.25%	1.72%	5.8%
2022-07-07	103.5	40006	294	447	-71	1.12%	1.15%	0.0%	41084	-10.44%	0.3%	1.92%	5.73%
2022-07-06	100.5	39712	-34	518	63	1.3%	1.15%	0.0%	45875	0.36%	0.33%	1.96%	5.65%
2022-07-05	102.5	39746	252	455	-359	1.14%	1.15%	0.88%	45713	-35.61%	0.33%	1.89%	5.45%
2022-07-04	100.0	39494	146	814	814	2.06%	1.14%	0.0%	70995	12.45%	0.51%	1.76%	5.39%
2022-07-01	106.0	39348	-1007	0	0	0.0%	1.14%	-1.72%	63133	37.34%	0.46%	1.44%	5.14%
2022-06-30	109.0	40355	-566	0	0	0.0%	1.16%	-1.69%	45967	28.98%	0.33%	1.2%	4.98%
2022-06-29	111.0	40921	-1304	0	0	0.0%	1.18%	-3.28%	35640	23.46%	0.26%	1.2%	5.18%
2022-06-28	112.0	42225	1367	0	-191	0.0%	1.22%	3.39%	28867	10.87%	0.21%	1.17%	5.63%
2022-06-27	111.0	40858	155	191	-76	0.47%	1.18%	0.85%	26037	-12.18%	0.19%	1.24%	5.74%
2022-06-24	110.0	40703	-922	267	-4	0.66%	1.17%	-2.5%	29649	-35.61%	0.21%	1.3%	5.94%
2022-06-23	108.0	41625	218	271	-65	0.65%	1.2%	0.84%	46046	46.25%	0.33%	1.45%	6.01%
2022-06-22	109.5	41407	-169	336	-163	0.81%	1.19%	-0.83%	31484	-18.81%	0.23%	1.35%	6.24%
2022-06-21	112.0	41576	805	499	-7	1.2%	1.2%	1.69%	38779	15.52%	0.28%	1.31%	6.28%
2022-06-20	109.0	40771	-38	506	1	1.24%	1.18%	0.0%	33567	-35.16%	0.24%	1.26%	6.25%
2022-06-17	109.5	40809	-1757	505	-33	1.24%	1.18%	-4.07%	51770	63.44%	0.37%	1.35%	6.34%
2022-06-16	111.5	42566	-667	538	-265	1.26%	1.23%	-1.6%	31674	25.82%	0.23%	1.15%	6.25%
2022-06-15	112.0	43233	-292	803	-7	1.86%	1.25%	-0.79%	25173	-21.89%	0.18%	1.14%	6.42%
2022-06-14	111.5	43525	392	810	7	1.86%	1.26%	1.61%	32230	-29.51%	0.23%	1.09%	6.45%
2022-06-13	111.5	43133	-929	803	-218	1.86%	1.24%	-2.36%	45720	86.95%	0.33%	1.13%	6.4%
2022-06-10	114.0	44062	494	1021	-13	2.32%	1.27%	0.79%	24455	-18.33%	0.18%	1.06%	6.21%
2022-06-09	115.5	43568	-875	1034	10	2.37%	1.26%	-1.56%	29946	60.12%	0.22%	1.18%	6.19%
2022-06-08	114.0	44443	-520	1024	17	2.3%	1.28%	-1.54%	18702	-50.69%	0.13%	1.5%	6.12%
2022-06-07	113.5	44963	836	1007	-44	2.24%	1.3%	2.36%	37928	5.28%	0.27%	2.07%	6.12%
2022-06-06	115.5	44127	-1116	1051	76	2.38%	1.27%	-3.05%	36024	-11.04%	0.26%	2.11%	6.04%
2022-06-02	114.0	45243	-447	975	-51	2.16%	1.31%	-0.76%	40493	-45.46%	0.29%	2.23%	5.98%
2022-06-01	114.5	45690	60	1026	87	2.25%	1.32%	0.0%	74240	-24.43%	0.54%	2.23%	6.0%
2022-05-31	113.0	45630	-2181	939	123	2.06%	1.32%	-4.35%	98246	123.18%	0.71%	2.26%	5.69%
2022-05-30	110.5	47811	-950	816	-19	1.71%	1.38%	-2.13%	44021	-16.4%	0.32%	1.82%	5.11%
2022-05-27	110.0	48761	766	835	39	1.71%	1.41%	2.17%	52655	30.86%	0.38%	1.75%	4.91%
2022-05-26	109.0	47995	-614	796	-40	1.66%	1.38%	-1.43%	40239	-48.15%	0.29%	1.7%	4.74%
2022-05-25	109.5	48609	245	836	139	1.72%	1.4%	0.0%	77602	107.44%	0.56%	1.69%	4.67%
2022-05-24	108.0	48364	1101	697	-7	1.44%	1.4%	2.94%	37409	8.42%	0.27%	1.54%	4.26%
2022-05-23	108.0	47263	-1007	704	88	1.49%	1.36%	-2.16%	34504	-25.55%	0.25%	1.47%	4.3%
2022-05-20	107.0	48270	-163	616	-466	1.28%	1.39%	-0.71%	46344	21.48%	0.33%	1.4%	4.17%
2022-05-19	107.5	48433	-589	1082	155	2.23%	1.4%	-0.71%	38150	-32.39%	0.28%	1.21%	3.97%
2022-05-18	107.0	49022	1738	927	165	1.89%	1.41%	3.68%	56423	97.94%	0.41%	1.1%	3.83%
2022-05-17	105.0	47284	-304	762	-2	1.61%	1.36%	-0.73%	28505	12.96%	0.21%	0.83%	3.55%
2022-05-16	104.5	47588	-345	764	285	1.61%	1.37%	-0.72%	25235	27.78%	0.18%	0.76%	3.43%
2022-05-13	104.0	47933	-289	479	38	1.0%	1.38%	-0.72%	19748	-11.58%	0.14%	0.77%	3.33%
2022-05-12	102.0	48222	78	441	11	0.91%	1.39%	0.0%	22335	13.38%	0.16%	0.83%	3.26%
2022-05-11	103.0	48144	357	430	-105	0.89%	1.39%	0.72%	19699	9.88%	0.14%	0.98%	3.21%
2022-05-10	104.0	47787	43	535	-8	1.12%	1.38%	0.0%	17928	-33.21%	0.13%	1.07%	3.2%
2022-05-09	104.0	47744	5	543	73	1.14%	1.38%	0.0%	26841	-3.75%	0.19%	1.07%	3.28%
2022-05-06	104.0	47739	-153	470	153	0.98%	1.38%	0.0%	27888	-36.88%	0.2%	0.99%	3.27%
2022-05-05	104.5	47892	-664	317	-99	0.66%	1.38%	-1.43%	44182	42.01%	0.32%	1.0%	3.34%
2022-05-04	104.0	48556	168	416	-873	0.86%	1.4%	0.0%	31111	76.44%	0.22%	0.9%	3.25%
2022-05-03	102.5	48388	-223	1289	41	2.66%	1.4%	0.0%	17632	9.69%	0.13%	0.83%	3.19%
2022-04-29	102.0	48611	-334	1248	1	2.57%	1.4%	-0.71%	16075	-45.02%	0.12%	1.0%	3.22%
2022-04-28	101.5	48945	-220	1247	915	2.55%	1.41%	-0.7%	29238	-2.99%	0.21%	1.01%	3.26%
2022-04-27	100.0	49165	-535	332	-1	0.68%	1.42%	-0.7%	30138	38.72%	0.22%	0.93%	3.18%
2022-04-26	101.0	49700	-717	333	131	0.67%	1.43%	-1.38%	21726	-48.16%	0.16%	0.85%	3.1%
2022-04-25	100.5	50417	1036	202	-14	0.4%	1.45%	2.11%	41906	151.33%	0.3%	0.83%	3.1%
2022-04-22	103.5	49381	-637	216	28	0.44%	1.42%	-1.39%	16673	-9.47%	0.12%	0.61%	3.16%
2022-04-21	103.0	50018	-129	188	-2	0.38%	1.44%	-0.69%	18417	-6.33%	0.13%	0.57%	3.19%
2022-04-20	103.0	50147	-1248	190	-1	0.38%	1.45%	-2.03%	19662	10.88%	0.14%	0.5%	3.21%
2022-04-19	102.0	51395	430	191	-169	0.37%	1.48%	0.68%	17733	54.64%	0.13%	0.48%	3.22%
2022-04-18	102.5	50965	-126	360	5	0.71%	1.47%	0.0%	11467	-2.72%	0.08%	0.48%	3.69%
2022-04-15	103.0	51091	1070	355	5	0.69%	1.47%	2.08%	11788	31.7%	0.09%	0.6%	3.92%
2022-04-14	104.0	50021	-1873	350	5	0.7%	1.44%	-4.0%	8950	-43.77%	0.06%	0.7%	4.09%
2022-04-13	104.0	51894	1251	345	97	0.66%	1.5%	2.74%	15917	-11.3%	0.11%	0.91%	4.26%
2022-04-12	102.0	50643	-72	248	26	0.49%	1.46%	0.0%	17944	-38.43%	0.13%	1.02%	4.34%
2022-04-11	102.0	50715	-282	222	169	0.44%	1.46%	-0.68%	29147	15.53%	0.21%	1.06%	4.38%
2022-04-08	103.0	50997	-587	53	12	0.1%	1.47%	-1.34%	25228	-33.18%	0.18%	1.01%	4.38%
2022-04-07	103.0	51584	-1597	41	7	0.08%	1.49%	-2.61%	37755	20.22%	0.27%	0.98%	4.41%
2022-04-06	105.0	53181	-18	34	13	0.06%	1.53%	0.0%	31406	32.85%	0.23%	0.84%	4.58%
2022-04-01	104.5	53199	33	21	15	0.04%	1.53%	0.0%	23640	9.95%	0.17%	0.75%	4.69%
2022-03-31	106.0	53166	25	6	6	0.01%	1.53%	0.0%	21500	-1.68%	0.16%	0.74%	4.65%
2022-03-30	105.5	53141	-48	0	0	0.0%	1.53%	0.0%	21868	24.31%	0.16%	0.95%	4.6%
2022-03-29	105.5	53189	-97	0	0	0.0%	1.53%	-0.65%	17591	-11.71%	0.13%	0.93%	4.54%
2022-03-28	106.0	53286	-1635	0	-3	0.0%	1.54%	-2.53%	19925	-6.01%	0.14%	0.96%	4.63%
2022-03-25	106.0	54921	-1202	3	-76	0.01%	1.58%	-2.47%	21198	-58.19%	0.15%	0.97%	4.71%
2022-03-24	106.5	56123	3774	79	-18	0.14%	1.62%	7.28%	50697	152.35%	0.37%	1.41%	4.9%
2022-03-23	105.5	52349	-223	97	-20	0.19%	1.51%	-0.66%	20090	-4.84%	0.14%	1.36%	4.64%
2022-03-22	104.0	52572	284	117	-41	0.22%	1.52%	0.66%	21111	-0.69%	0.15%	1.48%	4.68%
2022-03-21	104.5	52288	493	158	-87	0.3%	1.51%	1.34%	21258	-74.22%	0.15%	1.55%	4.7%
2022-03-18	106.0	51795	-674	245	47	0.47%	1.49%	-1.32%	82471	88.84%	0.59%	1.59%	4.63%
2022-03-17	104.0	52469	-733	198	-21	0.38%	1.51%	-1.95%	43672	20.81%	0.32%	1.17%	4.22%
2022-03-16	101.5	53202	-44	219	11	0.41%	1.54%	0.0%	36150	14.97%	0.26%	1.07%	4.0%
2022-03-15	101.0	53246	-698	208	-8	0.39%	1.54%	-1.28%	31444	16.75%	0.23%	1.02%	3.84%
2022-03-14	102.5	53944	907	216	19	0.4%	1.56%	1.96%	26933	11.19%	0.19%	1.24%	3.77%
2022-03-11	103.5	53037	-221	197	-8	0.37%	1.53%	-0.65%	24223	-17.61%	0.17%	1.37%	3.7%
2022-03-10	103.0	53258	-448	205	-4	0.38%	1.54%	-0.65%	29400	-0.5%	0.21%	1.33%	3.67%
2022-03-09	101.5	53706	374	209	-4	0.39%	1.55%	0.65%	29548	-51.67%	0.21%	1.22%	3.63%
2022-03-08	101.5	53332	620	213	-97	0.4%	1.54%	1.32%	61133	33.16%	0.44%	1.11%	3.73%
2022-03-07	102.5	52712	489	310	-21	0.59%	1.52%	0.66%	45910	148.11%	0.33%	0.89%	3.54%
2022-03-04	105.0	52223	-133	331	6	0.63%	1.51%	0.0%	18504	33.36%	0.13%	0.77%	3.45%
2022-03-03	104.5	52356	324	325	-1	0.62%	1.51%	0.67%	13875	0.14%	0.1%	0.98%	3.52%
2022-03-02	104.5	52032	-257	326	3	0.63%	1.5%	-0.66%	13856	-55.3%	0.1%	0.99%	3.73%
2022-03-01	104.5	52289	-246	323	-3	0.62%	1.51%	-0.66%	30997	3.63%	0.22%	1.08%	3.87%
2022-02-25	103.0	52535	-150	326	3	0.62%	1.52%	0.0%	29911	-37.35%	0.22%	1.02%	3.86%
2022-02-24	102.5	52685	-210	323	-49	0.61%	1.52%	-0.65%	47746	226.86%	0.34%	0.89%	3.82%
2022-02-23	105.0	52895	-376	372	30	0.7%	1.53%	-0.65%	14607	-44.11%	0.11%	0.73%	3.58%
2022-02-22	104.5	53271	72	342	-71	0.64%	1.54%	0.65%	26135	11.05%	0.19%	0.72%	3.6%
2022-02-21	106.0	53199	890	413	-29	0.78%	1.53%	1.32%	23535	106.9%	0.17%	0.63%	3.69%
2022-02-18	105.5	52309	88	442	-18	0.84%	1.51%	0.0%	11375	-55.48%	0.08%	0.62%	3.66%
2022-02-17	106.0	52221	-411	460	7	0.88%	1.51%	-0.66%	25548	89.2%	0.18%	0.66%	3.72%
2022-02-16	105.5	52632	-345	453	49	0.86%	1.52%	-0.65%	13503	-0.29%	0.1%	0.62%	3.72%
2022-02-15	104.0	52977	7	404	-27	0.76%	1.53%	0.0%	13542	-39.85%	0.1%	0.7%	3.88%
2022-02-14	104.0	52970	223	431	-10	0.81%	1.53%	0.66%	22517	34.77%	0.16%	0.92%	4.06%
2022-02-11	106.0	52747	-70	441	-19	0.84%	1.52%	0.0%	16707	-17.3%	0.12%	1.0%	4.25%
2022-02-10	106.5	52817	-194	460	-17	0.87%	1.52%	-0.65%	20202	-14.59%	0.15%	1.12%	5.17%
2022-02-09	106.5	53011	-217	477	148	0.9%	1.53%	-0.65%	23653	-46.0%	0.17%	1.19%	5.15%
2022-02-08	105.5	53228	-380	329	-31	0.62%	1.54%	-0.65%	43806	28.0%	0.32%	1.32%	5.14%
2022-02-07	103.0	53608	187	360	12	0.67%	1.55%	0.65%	34222	2.35%	0.25%	1.25%	4.95%
2022-01-26	102.0	53421	-182	348	-7	0.65%	1.54%	-0.65%	33435	14.3%	0.24%	1.22%	4.8%
2022-01-25	103.0	53603	-362	355	10	0.66%	1.55%	-0.64%	29251	-30.37%	0.21%	1.15%	4.67%
2022-01-24	103.0	53965	-2281	345	1	0.64%	1.56%	-3.7%	42011	22.42%	0.3%	1.04%	4.52%
2022-01-21	102.0	56246	-712	344	116	0.61%	1.62%	-1.22%	34317	16.17%	0.25%	0.86%	4.31%
2022-01-20	103.0	56958	414	228	-2	0.4%	1.64%	0.61%	29541	22.76%	0.21%	0.89%	4.16%
2022-01-19	103.5	56544	-583	230	1	0.41%	1.63%	-1.21%	24064	61.56%	0.17%	0.82%	4.03%
2022-01-18	103.5	57127	-224	229	6	0.4%	1.65%	0.0%	14894	-8.26%	0.11%	0.79%	3.95%
2022-01-17	103.5	57351	5	223	-151	0.39%	1.65%	0.0%	16235	-58.44%	0.12%	0.87%	3.98%
2022-01-14	103.5	57346	-123	374	22	0.65%	1.65%	-0.6%	39061	98.14%	0.28%	1.0%	4.15%
2022-01-13	105.5	57469	-441	352	1	0.61%	1.66%	-0.6%	19714	4.08%	0.14%	1.0%	4.13%
2022-01-12	104.5	57910	-502	351	8	0.61%	1.67%	-1.18%	18941	-27.89%	0.14%	1.22%	4.16%
2022-01-11	104.5	58412	-272	343	-7	0.59%	1.69%	0.0%	26266	-24.6%	0.19%	2.11%	4.18%
2022-01-10	104.5	58684	-96	350	-16	0.6%	1.69%	-0.59%	34836	-11.29%	0.25%	2.06%	4.12%
2022-01-07	106.5	58780	-1683	366	21	0.62%	1.7%	-2.3%	39268	-20.51%	0.28%	1.96%	4.01%
2022-01-06	107.0	60463	-734	345	-22	0.57%	1.74%	-1.69%	49399	-65.44%	0.36%	1.8%	3.84%
2022-01-05	109.0	61197	8414	367	171	0.6%	1.77%	16.45%	142927	674.22%	1.03%	1.54%	3.75%
2022-01-04	103.5	52783	364	196	-2	0.37%	1.52%	0.66%	18460	-16.71%	0.13%	0.63%	2.9%
2022-01-03	103.0	52419	130	198	-4	0.38%	1.51%	0.0%	22163	29.68%	0.16%	0.56%	2.93%
2021-12-30	104.0	52289	41	202	0	0.39%	1.51%	0.0%	17090	27.07%	0.12%	0.48%	2.91%
2021-12-29	105.0	52248	13	202	-13	0.39%	1.51%	0.0%	13450	-13.93%	0.1%	0.46%	2.98%
2021-12-28	105.5	52235	-171	215	-7	0.41%	1.51%	0.0%	15627	75.44%	0.11%	0.45%	3.05%
2021-12-27	104.5	52406	-160	222	-12	0.42%	1.51%	-0.66%	8907	-23.62%	0.06%	0.43%	3.29%
2021-12-24	104.0	52566	-174	234	2	0.45%	1.52%	0.0%	11661	-16.16%	0.08%	0.5%	3.43%
2021-12-23	104.0	52740	-168	232	9	0.44%	1.52%	-0.65%	13909	17.12%	0.1%	0.7%	3.53%
2021-12-22	103.5	52908	112	223	-18	0.42%	1.53%	0.66%	11876	-12.07%	0.09%	0.87%	3.56%
2021-12-21	104.5	52796	-674	241	3	0.46%	1.52%	-1.3%	13505	-26.08%	0.1%	0.95%	3.69%
2021-12-20	103.0	53470	599	238	12	0.45%	1.54%	0.65%	18272	-53.54%	0.13%	1.01%	3.75%
2021-12-17	103.5	52871	-41	226	-2	0.43%	1.53%	0.0%	39330	5.75%	0.28%	1.01%	3.75%
2021-12-16	103.5	52912	327	228	-20	0.43%	1.53%	0.66%	37191	61.54%	0.27%	0.87%	3.62%
2021-12-15	105.0	52585	-74	248	5	0.47%	1.52%	0.0%	23023	3.96%	0.17%	0.71%	3.57%
2021-12-14	104.5	52659	-107	243	-14	0.46%	1.52%	0.0%	22146	25.5%	0.16%	0.81%	3.65%
2021-12-13	104.5	52766	151	257	-19	0.49%	1.52%	0.0%	17647	-13.87%	0.13%	0.83%	3.61%
2021-12-10	105.0	52615	303	276	-19	0.52%	1.52%	0.66%	20489	35.39%	0.15%	0.87%	3.67%
2021-12-09	106.0	52312	-302	295	11	0.56%	1.51%	-0.66%	15133	-58.88%	0.11%	0.86%	3.62%
2021-12-08	105.0	52614	733	284	-2	0.54%	1.52%	1.33%	36805	45.2%	0.27%	0.94%	3.71%
2021-12-07	106.0	51881	221	286	-4	0.55%	1.5%	0.67%	25348	10.41%	0.18%	0.84%	3.58%
2021-12-06	106.5	51660	-541	290	-5	0.56%	1.49%	-1.32%	22958	24.88%	0.17%	1.02%	3.56%
2021-12-03	105.0	52201	339	295	3	0.57%	1.51%	0.67%	18384	-33.13%	0.13%	1.06%	3.57%
2021-12-02	105.0	51862	145	292	23	0.56%	1.5%	0.67%	27492	22.01%	0.2%	1.1%	3.58%
2021-12-01	105.5	51717	-361	269	39	0.52%	1.49%	-0.67%	22533	-54.99%	0.16%	1.03%	3.68%
2021-11-30	103.5	52078	365	230	-8	0.44%	1.5%	0.67%	50063	78.4%	0.36%	1.09%	3.65%
2021-11-29	103.5	51713	66	238	-90	0.46%	1.49%	0.0%	28063	13.52%	0.2%	0.89%	3.37%
2021-11-26	103.5	51647	-608	328	-1	0.64%	1.49%	-1.32%	24721	37.79%	0.18%	0.82%	3.26%
2021-11-25	105.0	52255	1385	329	-31	0.63%	1.51%	2.72%	17940	-40.7%	0.13%	0.79%	3.23%
2021-11-24	105.5	50870	-776	360	-105	0.71%	1.47%	-1.34%	30255	34.46%	0.22%	0.88%	3.24%
2021-11-23	106.0	51646	-963	465	-1	0.9%	1.49%	-1.97%	22502	25.5%	0.16%	0.91%	3.32%
2021-11-22	106.5	52609	-272	466	5	0.89%	1.52%	-0.65%	17929	-14.55%	0.13%	0.87%	3.31%
2021-11-19	106.5	52881	280	461	-16	0.87%	1.53%	0.66%	20981	-31.4%	0.15%	0.92%	3.28%
2021-11-18	107.0	52601	1053	477	-26	0.91%	1.52%	2.01%	30585	-11.05%	0.22%	0.87%	3.25%
2021-11-17	107.0	51548	609	503	-27	0.98%	1.49%	1.36%	34385	112.59%	0.25%	0.85%	3.16%
2021-11-16	108.0	50939	-457	530	-7	1.04%	1.47%	-0.68%	16174	-37.48%	0.12%	0.73%	3.06%
2021-11-15	108.0	51396	51396	537	537	1.04%	1.48%	N/A	25873	84.8%	0.19%	0.78%	3.05%
2021-11-13	109.0	0	-52579	0	-526	0	N/A	N/A	14000	-47.63%	0.1%	0.77%	3.09%
2021-11-12	109.0	52579	-29	526	5	1.0%	1.52%	0.0%	26736	42.46%	0.19%	0.82%	3.2%
2021-11-11	107.5	52608	-513	521	-16	0.99%	1.52%	-0.65%	18767	-18.39%	0.14%	0.92%	3.2%
2021-11-10	109.0	53121	-502	537	-66	1.01%	1.53%	-1.29%	22997	-4.15%	0.17%	0.92%	3.37%
2021-11-09	108.0	53623	1596	603	-9	1.12%	1.55%	3.33%	23994	14.75%	0.17%	0.83%	3.56%
2021-11-08	107.5	52027	52027	612	612	1.18%	1.5%	N/A	20910	-49.48%	0.15%	0.75%	3.51%
2021-11-06	112.5	0	-52345	0	-679	0	N/A	N/A	41391	133.3%	0.3%	0.75%	3.5%
2021-11-05	109.0	52345	987	679	-5	1.3%	1.51%	2.03%	17741	55.94%	0.13%	0.58%	3.48%
2021-11-04	108.0	51358	267	684	3	1.33%	1.48%	0.68%	11377	-7.77%	0.08%	0.76%	3.55%
2021-11-03	107.5	51091	-73	681	15	1.33%	1.47%	-0.68%	12336	-42.22%	0.09%	0.83%	3.74%
2021-11-02	107.5	51164	-715	666	29	1.3%	1.48%	-1.33%	21351	17.21%	0.15%	0.84%	3.94%
2021-11-01	106.5	51879	51879	637	637	1.23%	1.5%	N/A	18216	-56.97%	0.13%	0.8%	4.1%
2021-10-30	107.5	0	-51715	0	-707	0	N/A	N/A	42330	103.59%	0.31%	0.8%	4.16%
2021-10-29	107.0	51715	637	707	-30	1.37%	1.49%	1.36%	20791	45.96%	0.15%	0.65%	4.11%
2021-10-28	108.5	51078	-527	737	7	1.44%	1.47%	-1.34%	14245	-10.6%	0.1%	0.61%	4.14%
2021-10-27	108.0	51605	339	730	-50	1.41%	1.49%	0.68%	15933	-12.01%	0.11%	0.73%	4.27%
2021-10-26	109.0	51266	-372	780	41	1.52%	1.48%	-0.67%	18109	-14.85%	0.13%	0.82%	4.32%
2021-10-25	108.0	51638	-17	739	-21	1.43%	1.49%	0.0%	21266	44.16%	0.15%	0.88%	4.29%
2021-10-22	107.5	51655	-405	760	-67	1.47%	1.49%	-0.67%	14751	-51.78%	0.11%	1.04%	4.24%
2021-10-21	108.0	52060	-355	827	71	1.59%	1.5%	-0.66%	30590	3.66%	0.22%	1.29%	4.27%
2021-10-20	107.5	52415	-203	756	-8	1.44%	1.51%	-0.66%	29508	11.44%	0.21%	1.19%	4.33%
2021-10-19	107.0	52618	587	764	-338	1.45%	1.52%	1.33%	26479	-37.44%	0.19%	1.12%	4.46%
2021-10-18	107.5	52031	-1815	1102	243	2.12%	1.5%	-3.23%	42330	-14.2%	0.31%	1.2%	4.43%
2021-10-15	109.5	53846	1902	859	152	1.6%	1.55%	3.33%	49336	177.72%	0.36%	1.1%	4.59%
2021-10-14	106.5	51944	260	707	129	1.36%	1.5%	0.67%	17764	-5.52%	0.13%	1.02%	4.37%
2021-10-13	105.5	51684	90	578	20	1.12%	1.49%	0.0%	18802	-51.51%	0.14%	1.18%	4.35%
2021-10-12	105.0	51594	-1080	558	-36	1.08%	1.49%	-1.97%	38777	40.66%	0.28%	1.36%	4.32%
2021-10-08	108.0	52674	-191	594	65	1.13%	1.52%	-0.65%	27568	-28.18%	0.2%	1.26%	4.18%
2021-10-07	107.0	52865	-640	529	-48	1.0%	1.53%	-0.65%	38383	-4.74%	0.28%	1.32%	4.19%
2021-10-06	103.0	53505	1039	577	77	1.08%	1.54%	1.99%	40294	-7.04%	0.29%	1.22%	4.08%
2021-10-05	101.5	52466	1074	500	-169	0.95%	1.51%	2.03%	43345	70.42%	0.31%	1.17%	3.93%
2021-10-04	103.0	51392	1423	669	-10	1.3%	1.48%	2.78%	25434	-29.5%	0.18%	1.02%	3.79%
2021-10-01	103.0	49969	-89	679	-157	1.36%	1.44%	0.0%	36074	48.35%	0.26%	0.93%	3.82%
2021-09-30	105.0	50058	61	836	271	1.67%	1.44%	0.0%	24317	-25.86%	0.18%	0.78%	3.72%
2021-09-29	105.0	49997	-556	565	28	1.13%	1.44%	-1.37%	32798	46.95%	0.24%	0.75%	3.77%
2021-09-28	106.5	50553	-21	537	38	1.06%	1.46%	0.0%	22319	60.16%	0.16%	0.79%	3.63%
2021-09-27	107.5	50574	136	499	-5	0.99%	1.46%	0.0%	13936	-9.31%	0.1%	0.97%	3.57%
2021-09-24	107.5	50438	699	504	-3	1.0%	1.46%	1.39%	15366	-19.09%	0.11%	1.03%	3.56%
2021-09-23	106.5	49739	452	507	-113	1.02%	1.44%	1.41%	18991	-51.12%	0.14%	1.38%	3.56%
2021-09-22	107.0	49287	-178	620	298	1.26%	1.42%	-0.7%	38855	-16.77%	0.28%	1.38%	3.55%
2021-09-17	108.5	49465	110	322	18	0.65%	1.43%	0.7%	46682	102.93%	0.34%	1.21%	3.44%
2021-09-16	107.5	49355	201	304	-24	0.62%	1.42%	0.0%	23004	-64.06%	0.17%	0.97%	3.33%
2021-09-15	108.5	49154	1270	328	-73	0.67%	1.42%	2.9%	64013	232.35%	0.46%	0.96%	3.54%
2021-09-14	107.5	47884	12	401	-22	0.84%	1.38%	0.0%	19260	24.62%	0.14%	0.7%	3.34%
2021-09-13	106.5	47872	133	423	-21	0.88%	1.38%	0.0%	15455	15.99%	0.11%	0.73%	3.39%
2021-09-10	108.0	47739	185	444	-97	0.93%	1.38%	0.73%	13324	-34.83%	0.1%	0.75%	3.53%
2021-09-09	107.0	47554	260	541	-14	1.14%	1.37%	0.74%	20446	-28.77%	0.15%	0.83%	3.77%
2021-09-08	107.5	47294	302	555	21	1.17%	1.36%	0.0%	28705	22.89%	0.21%	0.9%	3.76%
2021-09-07	108.5	46992	58	534	-22	1.14%	1.36%	0.74%	23359	26.64%	0.17%	0.85%	3.91%
2021-09-06	111.0	46934	1200	556	-18	1.18%	1.35%	2.27%	18445	-24.72%	0.13%	0.91%	4.06%
2021-09-03	112.5	45734	209	574	-15	1.26%	1.32%	0.76%	24501	-17.58%	0.18%	0.87%	4.09%
2021-09-02	111.5	45525	177	589	26	1.29%	1.31%	0.0%	29727	32.86%	0.21%	0.8%	4.22%
2021-09-01	111.0	45348	479	563	11	1.24%	1.31%	1.55%	22374	-26.98%	0.16%	0.68%	4.15%
2021-08-31	111.0	44869	-434	552	20	1.23%	1.29%	-1.53%	30641	118.86%	0.22%	0.62%	4.14%
2021-08-30	109.0	45303	-93	532	-68	1.17%	1.31%	0.0%	14000	0.9%	0.1%	0.53%	4.09%
2021-08-27	108.0	45396	-169	600	-44	1.32%	1.31%	0.0%	13875	5.63%	0.1%	0.6%	4.17%
2021-08-26	107.5	45565	-468	644	93	1.41%	1.31%	-1.5%	13135	-9.27%	0.09%	0.72%	4.28%
2021-08-25	108.5	46033	412	551	-64	1.2%	1.33%	0.76%	14477	-19.57%	0.1%	1.0%	4.34%
2021-08-24	109.0	45621	-684	615	82	1.35%	1.32%	-1.49%	18000	-25.2%	0.13%	1.17%	4.47%
2021-08-23	107.5	46305	-636	533	-117	1.15%	1.34%	-0.74%	24065	-21.23%	0.17%	1.23%	4.54%
2021-08-20	104.5	46941	-51	650	10	1.38%	1.35%	-0.74%	30552	-41.47%	0.22%	1.3%	4.61%
2021-08-19	103.0	46992	274	640	-88	1.36%	1.36%	0.74%	52199	41.18%	0.38%	1.42%	4.55%
2021-08-18	107.0	46718	157	728	-1441	1.56%	1.35%	0.75%	36974	41.79%	0.27%	1.18%	4.61%
2021-08-17	106.5	46561	-259	2169	-31	4.66%	1.34%	-0.74%	26076	-25.55%	0.19%	1.27%	4.8%
2021-08-16	107.5	46820	73	2200	102	4.7%	1.35%	0.0%	35027	-24.96%	0.25%	1.4%	4.8%
2021-08-13	109.0	46747	671	2098	6	4.49%	1.35%	1.5%	46681	151.08%	0.34%	1.31%	4.78%
2021-08-12	109.0	46076	-154	2092	30	4.54%	1.33%	0.0%	18592	-62.72%	0.13%	1.27%	4.69%
2021-08-11	109.0	46230	-590	2062	1565	4.46%	1.33%	-1.48%	49868	14.82%	0.36%	1.28%	5.01%
2021-08-10	108.5	46820	-180	497	353	1.06%	1.35%	-0.74%	43432	86.56%	0.31%	1.08%	4.85%
2021-08-09	112.0	47000	-7	144	8	0.31%	1.36%	0.0%	23280	-43.75%	0.17%	0.94%	4.8%
2021-08-06	112.5	47007	836	136	5	0.29%	1.36%	2.26%	41391	106.81%	0.3%	0.95%	4.76%
2021-08-05	112.0	46171	931	131	-14	0.28%	1.33%	1.53%	20014	-5.98%	0.14%	0.86%	4.66%
2021-08-04	112.0	45240	143	145	-41	0.32%	1.31%	0.77%	21287	-13.81%	0.15%	0.87%	4.69%
2021-08-03	111.5	45097	357	186	29	0.41%	1.3%	0.78%	24697	0.8%	0.18%	0.95%	4.74%
2021-08-02	113.0	44740	-419	157	16	0.35%	1.29%	-0.77%	24500	-15.78%	0.18%	0.98%	4.88%
2021-07-30	110.0	45159	247	141	16	0.31%	1.3%	0.0%	29089	39.17%	0.21%	1.04%	5.29%
2021-07-29	111.0	44912	-575	125	-70	0.28%	1.3%	-0.76%	20902	-36.3%	0.15%	0.99%	5.2%
2021-07-28	110.5	45487	-207	195	40	0.43%	1.31%	-0.76%	32814	15.63%	0.24%	1.27%	5.16%
2021-07-27	111.5	45694	-1054	155	35	0.34%	1.32%	-2.22%	28379	-15.67%	0.2%	1.5%	5.15%
2021-07-26	110.0	46748	390	120	23	0.26%	1.35%	0.75%	33652	54.92%	0.24%	1.48%	5.08%
2021-07-23	110.5	46358	53	97	-33	0.21%	1.34%	0.0%	21722	-63.87%	0.16%	1.47%	5.0%
2021-07-22	110.5	46305	-425	130	130	0.28%	1.34%	-0.74%	60124	-5.8%	0.43%	1.56%	5.11%
2021-07-21	112.5	46730	-1199	0	0	0.0%	1.35%	-2.17%	63825	140.97%	0.46%	1.58%	4.91%
2021-07-20	114.5	47929	-1281	0	0	0.0%	1.38%	-2.82%	26486	-17.08%	0.19%	1.32%	4.65%
2021-07-19	116.5	49210	491	0	-5	0.0%	1.42%	0.71%	31942	-5.53%	0.23%	1.39%	4.61%
2021-07-16	119.5	48719	-353	5	-767	0.01%	1.41%	-0.7%	33812	-46.4%	0.24%	1.29%	4.64%
2021-07-15	119.5	49072	471	772	-408	1.57%	1.42%	1.43%	63085	131.51%	0.46%	1.25%	4.62%
2021-07-14	116.0	48601	-142	1180	-889	2.43%	1.4%	-0.71%	27249	-25.97%	0.2%	0.97%	4.29%
2021-07-13	116.5	48743	-761	2069	-223	4.24%	1.41%	-1.4%	36808	108.58%	0.27%	0.97%	4.27%
2021-07-12	115.0	49504	-903	2292	-49	4.63%	1.43%	-1.38%	17647	-38.32%	0.13%	1.03%	4.18%
2021-07-09	114.0	50407	262	2341	-69	4.64%	1.45%	0.0%	28610	19.62%	0.21%	1.48%	4.33%
2021-07-08	115.5	50145	-1308	2410	-43	4.81%	1.45%	-2.03%	23917	-14.74%	0.17%	1.4%	4.26%
2021-07-07	115.0	51453	236	2453	-1522	4.77%	1.48%	0.0%	28054	-36.44%	0.2%	1.34%	4.26%
2021-07-06	116.5	51217	-4177	3975	-32	7.76%	1.48%	-7.5%	44138	-45.3%	0.32%	1.36%	4.19%
2021-07-05	117.0	55394	4893	4007	-62	7.23%	1.6%	9.59%	80686	381.23%	0.58%	1.17%	4.02%
2021-07-02	111.5	50501	-240	4069	-28	8.06%	1.46%	0.0%	16766	4.72%	0.12%	0.76%	3.66%
2021-07-01	112.0	50741	615	4097	-13	8.07%	1.46%	0.69%	16011	-48.73%	0.12%	0.9%	3.71%
2021-06-30	112.0	50126	366	4110	-217	8.2%	1.45%	0.69%	31230	75.31%	0.23%	1.02%	3.83%
2021-06-29	111.5	49760	643	4327	-11	8.7%	1.44%	1.41%	17814	-25.31%	0.13%	0.99%	3.77%
2021-06-28	111.5	49117	246	4338	-25	8.83%	1.42%	0.71%	23851	-33.42%	0.17%	1.02%	3.89%
2021-06-25	113.0	48871	183	4363	-50	8.93%	1.41%	0.71%	35822	11.1%	0.26%	1.11%	3.91%
2021-06-24	113.0	48688	-501	4413	-17	9.06%	1.4%	-1.41%	32245	15.73%	0.23%	1.07%	4.1%
2021-06-23	111.5	49189	-402	4430	62	9.01%	1.42%	-0.7%	27861	25.57%	0.2%	0.97%	4.04%
2021-06-22	108.5	49591	-288	4368	-14	8.81%	1.43%	-0.69%	22187	-37.09%	0.16%	0.94%	4.21%
2021-06-21	108.5	49879	598	4382	3	8.79%	1.44%	1.41%	35268	14.37%	0.25%	0.95%	4.28%
2021-06-18	111.5	49281	676	4379	-123	8.89%	1.42%	1.43%	30836	69.28%	0.22%	0.98%	4.42%
2021-06-17	113.0	48605	703	4502	-10	9.26%	1.4%	1.45%	18216	-24.15%	0.13%	0.89%	4.52%
2021-06-16	111.5	47902	-110	4512	28	9.42%	1.38%	-0.72%	24015	1.46%	0.17%	0.94%	4.73%
2021-06-15	113.0	48012	278	4484	-37	9.34%	1.39%	0.72%	23669	-38.92%	0.17%	0.9%	5.15%
2021-06-11	113.5	47734	-887	4521	-38	9.47%	1.38%	-1.43%	38750	99.89%	0.28%	0.87%	5.69%
2021-06-10	110.5	48621	-15	4559	21	9.38%	1.4%	0.0%	19385	-18.89%	0.14%	0.81%	5.72%
2021-06-09	109.5	48636	-226	4538	54	9.33%	1.4%	-0.71%	23900	28.54%	0.17%	0.84%	6.1%
2021-06-08	110.5	48862	-76	4484	-17	9.18%	1.41%	0.0%	18593	-9.11%	0.13%	0.91%	7.01%
2021-06-07	110.5	48938	59	4501	5	9.2%	1.41%	0.0%	20456	-31.95%	0.15%	0.94%	7.46%
2021-06-04	112.0	48879	197	4496	65	9.2%	1.41%	0.71%	30062	24.78%	0.22%	1.04%	7.62%
2021-06-03	111.0	48682	753	4431	-34	9.1%	1.4%	1.45%	24092	-27.49%	0.17%	1.02%	7.84%
2021-06-02	112.0	47929	378	4465	91	9.32%	1.38%	0.73%	33224	48.18%	0.24%	1.29%	7.94%
2021-06-01	114.5	47551	624	4374	-237	9.2%	1.37%	1.48%	22421	-34.75%	0.16%	1.23%	8.17%
2021-05-31	113.5	46927	-102	4611	32	9.83%	1.35%	-0.74%	34363	27.27%	0.25%	1.44%	8.66%
2021-05-28	111.0	47029	-319	4579	49	9.74%	1.36%	-0.73%	26999	-55.99%	0.19%	1.41%	8.93%
2021-05-27	109.5	47348	-1090	4530	12	9.57%	1.37%	-2.14%	61345	146.93%	0.44%	1.61%	9.07%
2021-05-26	111.5	48438	494	4518	34	9.33%	1.4%	1.45%	24843	-51.68%	0.18%	1.5%	8.91%
2021-05-25	112.0	47944	-70	4484	101	9.35%	1.38%	-0.72%	51415	64.87%	0.37%	1.66%	9.13%
2021-05-24	109.5	48014	421	4383	57	9.13%	1.39%	1.46%	31185	-42.56%	0.22%	1.88%	9.06%
2021-05-21	109.5	47593	-1112	4326	144	9.09%	1.37%	-2.84%	54294	18.89%	0.39%	2.36%	9.12%
2021-05-20	106.0	48705	-14	4182	176	8.59%	1.41%	0.0%	45667	-4.02%	0.33%	2.29%	9.22%
2021-05-19	105.0	48719	-1000	4006	240	8.22%	1.41%	-1.4%	47578	-41.97%	0.34%	2.47%	9.15%
2021-05-18	107.0	49719	634	3766	337	7.57%	1.43%	0.7%	81996	-16.03%	0.59%	3.21%	8.99%
2021-05-17	98.2	49085	-2340	3429	-224	6.99%	1.42%	-4.05%	97655	121.31%	0.7%	3.21%	8.64%
2021-05-14	104.5	51425	375	3653	468	7.1%	1.48%	0.68%	44125	-37.7%	0.32%	2.8%	8.32%
2021-05-13	103.0	51050	-659	3185	100	6.24%	1.47%	-1.34%	70831	-53.03%	0.51%	2.92%	8.28%
2021-05-12	102.0	51709	-3121	3085	1061	5.97%	1.49%	-5.7%	150803	86.03%	1.09%	2.69%	8.16%
2021-05-11	107.0	54830	-1240	2024	586	3.69%	1.58%	-2.47%	81061	93.49%	0.58%	2.08%	7.43%
2021-05-10	113.0	56070	-951	1438	157	2.56%	1.62%	-1.82%	41895	-31.09%	0.3%	2.14%	7.35%
2021-05-07	117.5	57021	2815	1281	-75	2.25%	1.65%	5.77%	60794	59.53%	0.44%	2.36%	7.63%
2021-05-06	112.5	54206	-10	1356	198	2.5%	1.56%	0.0%	38108	-42.12%	0.27%	2.25%	7.48%
2021-05-05	110.0	54216	37	1158	180	2.14%	1.56%	0.0%	65838	-26.52%	0.47%	2.26%	7.45%
2021-05-04	108.5	54179	-852	978	659	1.81%	1.56%	-1.89%	89596	23.52%	0.65%	2.18%	7.28%
2021-05-03	112.5	55031	-941	319	47	0.58%	1.59%	-1.85%	72538	57.64%	0.52%	1.83%	7.34%
2021-04-29	116.0	55972	64	272	-41	0.49%	1.62%	0.62%	46015	16.91%	0.33%	1.6%	7.77%
2021-04-28	117.0	55908	-397	313	53	0.56%	1.61%	-0.62%	39359	-28.03%	0.28%	1.76%	7.78%
2021-04-27	118.5	56305	1849	260	34	0.46%	1.62%	3.18%	54687	31.43%	0.39%	1.73%	7.8%
2021-04-26	117.5	54456	1969	226	27	0.42%	1.57%	3.97%	41610	5.24%	0.3%	1.52%	7.79%
2021-04-23	119.0	52487	-272	199	67	0.38%	1.51%	-0.66%	39536	-42.19%	0.29%	1.46%	7.98%
2021-04-22	117.5	52759	-5580	132	132	0.25%	1.52%	-9.52%	68387	92.84%	0.49%	1.56%	8.3%
2021-04-21	120.0	58339	-229	0	0	0.0%	1.68%	-0.59%	35462	34.76%	0.26%	1.35%	8.63%
2021-04-20	122.0	58568	-884	0	0	0.0%	1.69%	-1.74%	26315	-18.92%	0.19%	1.48%	9.17%
2021-04-19	121.5	59452	1573	0	-13	0.0%	1.72%	2.99%	32456	-39.11%	0.23%	1.65%	10.2%
2021-04-16	123.5	57879	-2204	13	-1197	0.02%	1.67%	-3.47%	53301	34.19%	0.38%	1.92%	10.97%
2021-04-15	121.0	60083	236	1210	-410	2.01%	1.73%	0.0%	39721	-26.05%	0.29%	2.12%	11.64%
2021-04-14	121.5	59847	860	1620	-443	2.71%	1.73%	1.76%	53715	7.56%	0.39%	2.12%	12.03%
2021-04-13	122.5	58987	-2742	2063	-91	3.5%	1.7%	-4.49%	49938	-28.35%	0.36%	1.98%	12.14%
2021-04-12	120.5	61729	1833	2154	-144	3.49%	1.78%	2.89%	69698	-14.15%	0.5%	1.92%	12.49%
2021-04-09	120.0	59896	-3866	2298	-250	3.84%	1.73%	-5.98%	81190	107.45%	0.59%	2.12%	12.54%
2021-04-08	122.5	63762	-4272	2548	-275	4.0%	1.84%	-6.12%	39136	14.95%	0.28%	2.49%	12.3%
2021-04-07	123.5	68034	232	2823	-320	4.15%	1.96%	0.0%	34046	-19.01%	0.25%	2.55%	12.34%
2021-04-06	122.5	67802	-267	3143	86	4.64%	1.96%	0.0%	42038	-57.08%	0.3%	2.61%	12.49%
2021-04-01	121.5	68069	170	3057	-35	4.49%	1.96%	0.0%	97942	-26.09%	0.71%	2.69%	12.82%
2021-03-31	124.0	67899	-4086	3092	-207	4.55%	1.96%	-5.77%	132523	178.41%	0.96%	2.48%	12.68%
2021-03-30	129.5	71985	1718	3299	-1196	4.58%	2.08%	2.46%	47600	14.1%	0.34%	2.13%	12.38%
2021-03-29	128.5	70267	-977	4495	-46	6.4%	2.03%	-1.46%	41716	-21.69%	0.3%	2.61%	12.43%
2021-03-26	126.5	71244	-2056	4541	-474	6.37%	2.06%	-2.37%	53269	-22.67%	0.38%	3.1%	13.01%
2021-03-25	126.5	73300	1589	5015	-200	6.84%	2.11%	1.93%	68884	-17.46%	0.5%	3.93%	13.44%
2021-03-24	128.0	71711	412	5215	-51	7.27%	2.07%	0.49%	83454	-26.93%	0.6%	4.44%	13.37%
2021-03-23	130.5	71299	1318	5266	-70	7.39%	2.06%	1.98%	114215	3.6%	0.82%	4.89%	13.14%
2021-03-22	130.0	69981	227	5336	402	7.62%	2.02%	0.5%	110246	-34.6%	0.8%	4.74%	12.76%
2021-03-19	123.5	69754	1566	4934	-267	7.07%	2.01%	2.03%	168584	20.88%	1.22%	4.46%	12.6%
2021-03-18	129.5	68188	1387	5201	126	7.63%	1.97%	2.07%	139458	-4.22%	1.01%	3.95%	11.72%
2021-03-17	126.0	66801	-1714	5075	-644	7.6%	1.93%	-2.53%	145610	55.07%	1.05%	3.49%	11.38%
2021-03-16	123.0	68515	-5163	5719	-469	8.35%	1.98%	-7.04%	93898	33.82%	0.68%	2.79%	10.67%
2021-03-15	121.0	73678	648	6188	-623	8.4%	2.13%	0.95%	70166	-28.26%	0.51%	2.43%	10.63%
2021-03-12	120.0	73030	51	6811	-44	9.33%	2.11%	0.0%	97811	28.67%	0.71%	2.32%	10.59%
2021-03-11	117.0	72979	3874	6855	1281	9.39%	2.11%	6.03%	76015	55.1%	0.55%	2.24%	10.33%
2021-03-10	115.5	69105	-940	5574	5574	8.07%	1.99%	-1.49%	49011	11.01%	0.35%	2.27%	10.39%
2021-03-09	115.0	70045	-877	0	-5479	0	2.02%	-1.46%	44151	-19.32%	0.32%	2.57%	10.95%
2021-03-08	113.5	70922	-2403	5479	201	7.73%	2.05%	-3.3%	54725	-37.29%	0.39%	2.65%	11.95%
2021-03-05	115.0	73325	5347	5278	190	7.2%	2.12%	8.16%	87263	9.78%	0.63%	3.13%	12.46%
2021-03-04	114.5	67978	-3355	5088	-120	7.48%	1.96%	-4.85%	79491	-12.33%	0.57%	3.32%	12.56%
2021-03-03	115.5	71333	6424	5208	-73	7.3%	2.06%	10.16%	90671	65.82%	0.65%	3.17%	12.92%
2021-03-02	112.0	64909	-2425	5281	-82	8.14%	1.87%	-3.61%	54679	-55.23%	0.39%	2.89%	13.31%
2021-02-26	112.0	67334	1580	5363	-962	7.96%	1.94%	2.11%	122126	7.99%	0.88%	2.93%	14.52%
2021-02-25	116.5	65754	4095	6325	-108	9.62%	1.9%	6.74%	113086	90.39%	0.82%	2.69%	14.27%
2021-02-24	110.5	61659	963	6433	-68	10.43%	1.78%	1.71%	59398	15.37%	0.43%	2.21%	14.42%
2021-02-23	111.5	60696	-58	6501	408	10.71%	1.75%	0.0%	51483	-15.28%	0.37%	2.45%	14.68%
2021-02-22	111.0	60754	-657	6093	52	10.03%	1.75%	-1.13%	60772	-30.85%	0.44%	2.42%	15.0%
2021-02-19	110.0	61411	1061	6041	395	9.84%	1.77%	1.72%	87882	85.47%	0.63%	2.62%	15.8%
2021-02-18	113.0	60350	85	5646	18	9.36%	1.74%	0.0%	47383	-48.25%	0.34%	2.45%	17.48%
2021-02-17	114.0	60265	60265	5628	5628	9.34%	1.74%	N/A	91569	93.25%	0.66%	2.55%	17.75%
2021-02-16	113.0	0	-59586	0	-4685	0	N/A	N/A	47383	-46.49%	0.34%	2.5%	17.85%
2021-02-05	113.5	59586	-1185	4685	-60	7.86%	1.72%	-1.71%	88545	36.6%	0.64%	3.07%	18.02%
2021-02-04	114.0	60771	-753	4745	-45	7.81%	1.75%	-1.69%	64821	5.8%	0.47%	3.75%	18.22%
2021-02-03	116.5	61524	-790	4790	-24	7.79%	1.78%	-1.11%	61266	-27.69%	0.44%	4.19%	18.57%
2021-02-02	116.5	62314	455	4814	13	7.73%	1.8%	1.12%	84723	-33.05%	0.61%	4.48%	19.74%
2021-02-01	113.0	61859	-139	4801	26	7.76%	1.78%	-0.56%	126542	-30.54%	0.91%	4.8%	20.81%
2021-01-29	111.5	61998	-6054	4775	505	7.7%	1.79%	-8.67%	182193	44.47%	1.31%	4.93%	21.59%
2021-01-28	118.5	68052	-3343	4270	-63	6.27%	1.96%	-4.85%	126109	24.94%	0.91%	5.22%	20.51%
2021-01-27	123.0	71395	1365	4333	83	6.07%	2.06%	1.98%	100937	-22.21%	0.73%	4.95%	19.89%
2021-01-26	122.0	70030	-5698	4250	-35	6.07%	2.02%	-7.76%	129763	-9.97%	0.94%	5.18%	19.49%
2021-01-25	123.0	75728	1295	4285	-70	5.66%	2.19%	1.86%	144137	-35.3%	1.04%	4.94%	19.05%
2021-01-22	121.5	74433	8956	4355	240	5.85%	2.15%	13.76%	222771	152.72%	1.61%	4.59%	18.83%
2021-01-21	117.0	65477	1545	4115	434	6.28%	1.89%	2.72%	88148	-34.14%	0.64%	4.22%	17.52%
2021-01-20	114.5	63932	-2410	3681	493	5.76%	1.84%	-3.66%	133839	40.41%	0.97%	5.9%	17.29%
2021-01-19	115.0	66342	4687	3188	-57	4.81%	1.91%	7.3%	95320	-0.53%	0.69%	5.53%	17.01%
2021-01-18	114.0	61655	1090	3245	-636	5.26%	1.78%	1.71%	95824	-44.05%	0.69%	5.62%	16.53%
2021-01-15	115.5	60565	-4346	3881	328	6.41%	1.75%	-6.42%	171273	-46.69%	1.24%	5.43%	16.04%
2021-01-14	116.0	64911	7049	3553	714	5.47%	1.87%	11.98%	321271	284.48%	2.32%	5.03%	15.0%
2021-01-13	106.5	57862	3439	2839	-138	4.91%	1.67%	6.37%	83561	-21.63%	0.6%	3.54%	13.03%
2021-01-12	104.0	54423	-3278	2977	-248	5.47%	1.57%	-5.42%	106622	51.18%	0.77%	4.54%	12.7%
2021-01-11	107.5	57701	797	3225	-144	5.59%	1.66%	1.22%	70525	-38.96%	0.51%	5.46%	12.28%
2021-01-08	108.0	56904	-3341	3369	-55	5.92%	1.64%	-5.75%	115547	0.78%	0.83%	6.64%	12.21%
2021-01-07	107.0	60245	1218	3424	-82	5.68%	1.74%	2.35%	114653	-48.38%	0.83%	6.04%	11.77%
2021-01-06	105.0	59027	-4186	3506	266	5.94%	1.7%	-6.59%	222119	-5.15%	1.6%	5.5%	11.44%
2021-01-05	104.0	63213	-2133	3240	829	5.13%	1.82%	-3.7%	234178	0.19%	1.69%	4.23%	10.69%
2021-01-04	99.9	65346	12511	2411	675	3.69%	1.89%	24.34%	233726	620.93%	1.69%	3.03%	10.18%
2020-12-31	92.0	52835	-1019	1736	-16	3.29%	1.52%	-1.94%	32420	-20.0%	0.23%	2.17%	8.85%
2020-12-30	91.6	53854	-451	1752	48	3.25%	1.55%	-1.27%	40526	-12.18%	0.29%	2.24%	8.83%
2020-12-29	90.4	54305	-1415	1704	-82	3.14%	1.57%	-2.48%	46148	-31.76%	0.33%	2.35%	8.82%
2020-12-28	91.8	55720	-216	1786	-68	3.21%	1.61%	0.0%	67626	-40.99%	0.49%	2.7%	8.67%
2020-12-25	91.8	55936	5621	1854	207	3.31%	1.61%	11.03%	114607	177.74%	0.83%	2.42%	8.65%
2020-12-24	89.6	50315	321	1647	26	3.27%	1.45%	0.69%	41263	-26.68%	0.3%	1.79%	7.98%
2020-12-23	88.8	49994	-45	1621	243	3.24%	1.44%	0.0%	56278	-40.16%	0.41%	1.7%	7.94%
2020-12-22	87.7	50039	-2487	1378	129	2.75%	1.44%	-5.26%	94049	225.37%	0.68%	1.63%	7.7%
2020-12-21	88.0	52526	27	1249	-14	2.38%	1.52%	0.66%	28905	4.02%	0.21%	1.23%	7.19%
2020-12-18	87.7	52499	-858	1263	-3	2.41%	1.51%	-1.95%	27787	-1.1%	0.2%	1.37%	7.16%
2020-12-17	87.8	53357	-602	1266	-317	2.37%	1.54%	-1.28%	28097	-40.25%	0.2%	1.61%	7.14%
2020-12-16	88.2	53959	274	1583	18	2.93%	1.56%	0.65%	47026	20.72%	0.34%	1.8%	7.11%
2020-12-15	87.1	53685	-2314	1565	-65	2.92%	1.55%	-4.32%	38956	-18.82%	0.28%	1.95%	7.0%
2020-12-14	87.7	55999	1953	1630	27	2.91%	1.62%	3.85%	47987	-21.78%	0.35%	2.53%	7.04%
2020-12-11	87.6	54046	-1602	1603	-28	2.97%	1.56%	-3.11%	61349	12.4%	0.44%	3.37%	7.06%
2020-12-10	87.7	55648	-2998	1631	-40	2.93%	1.61%	-4.73%	54580	-19.68%	0.39%	3.27%	6.85%
2020-12-09	89.0	58646	660	1671	-61	2.85%	1.69%	1.2%	67952	-42.78%	0.49%	3.1%	6.78%
2020-12-08	87.6	57986	-5252	1732	25	2.99%	1.67%	-8.24%	118755	-27.53%	0.86%	2.89%	6.56%
2020-12-07	87.9	63238	15074	1707	235	2.7%	1.82%	30.94%	163867	240.91%	1.18%	2.21%	5.86%
2020-12-04	82.9	48164	1000	1472	60	3.06%	1.39%	2.21%	48068	56.63%	0.35%	1.5%	4.98%
2020-12-03	82.0	47164	524	1412	-17	2.99%	1.36%	0.74%	30688	-20.46%	0.22%	1.31%	4.79%
2020-12-02	82.7	46640	2852	1429	3	3.06%	1.35%	7.14%	38583	55.43%	0.28%	1.35%	4.68%
2020-12-01	82.9	43788	149	1426	-6	3.26%	1.26%	0.0%	24824	-62.45%	0.18%	1.24%	4.54%
2020-11-30	82.3	43639	410	1432	0	3.28%	1.26%	0.8%	66105	207.23%	0.48%	1.22%	4.46%
2020-11-27	82.6	43229	-831	1432	-19	3.31%	1.25%	-1.57%	21516	-39.65%	0.16%	0.92%	4.11%
2020-11-26	83.0	44060	1322	1451	32	3.29%	1.27%	3.25%	35654	52.68%	0.26%	0.95%	4.15%
2020-11-25	82.0	42738	192	1419	-5	3.32%	1.23%	0.0%	23351	1.54%	0.17%	0.86%	4.11%
2020-11-24	82.0	42546	484	1424	-18	3.35%	1.23%	1.65%	22997	-6.68%	0.17%	0.92%	4.19%
2020-11-23	82.9	42062	-167	1442	23	3.43%	1.21%	-0.82%	24645	-0.85%	0.18%	1.08%	4.18%
2020-11-20	82.5	42229	-418	1419	-8	3.36%	1.22%	-0.81%	24856	3.6%	0.18%	1.27%	4.1%
2020-11-19	82.9	42647	-18	1427	12	3.35%	1.23%	0.0%	23992	-22.59%	0.17%	1.32%	4.06%
2020-11-18	83.2	42665	-118	1415	53	3.32%	1.23%	0.0%	30992	-31.72%	0.22%	1.47%	4.07%
2020-11-17	83.0	42783	-1010	1362	89	3.18%	1.23%	-2.38%	45390	-10.5%	0.33%	1.52%	4.08%
2020-11-16	82.6	43793	233	1273	5	2.91%	1.26%	0.0%	50715	57.26%	0.37%	1.35%	4.08%
2020-11-13	81.4	43560	-1513	1268	17	2.91%	1.26%	-3.08%	32250	-28.33%	0.23%	1.29%	4.33%
2020-11-12	81.9	45073	953	1251	82	2.78%	1.3%	2.36%	44996	22.11%	0.32%	1.21%	4.45%
2020-11-11	81.6	44120	960	1169	13	2.65%	1.27%	1.6%	36850	68.5%	0.27%	0.99%	4.31%
2020-11-10	80.8	43160	-416	1156	2	2.68%	1.25%	-0.79%	21869	-48.3%	0.16%	0.86%	4.35%
2020-11-09	81.2	43576	347	1154	-17	2.65%	1.26%	0.8%	42301	92.91%	0.31%	0.81%	4.36%
2020-11-06	79.7	43229	-606	1171	257	2.71%	1.25%	-0.79%	21927	49.42%	0.16%	0.63%	4.33%
2020-11-05	79.0	43835	138	914	13	2.09%	1.26%	0.0%	14675	-22.47%	0.11%	0.67%	4.28%
2020-11-04	78.8	43697	245	901	-23	2.06%	1.26%	0.8%	18927	29.43%	0.14%	0.78%	4.3%
2020-11-03	78.3	43452	55	924	13	2.13%	1.25%	0.0%	14624	-17.94%	0.11%	0.89%	4.28%
2020-11-02	78.3	43397	-124	911	83	2.1%	1.25%	-0.79%	17820	-32.5%	0.13%	0.94%	4.32%
2020-10-30	77.5	43521	-386	828	60	1.9%	1.26%	-0.79%	26399	-13.78%	0.19%	0.91%	4.33%
2020-10-29	78.0	43907	-796	768	-327	1.75%	1.27%	-1.55%	30618	-9.72%	0.22%	0.86%	4.4%
2020-10-28	78.3	44703	-921	1095	243	2.45%	1.29%	-2.27%	33914	59.67%	0.24%	0.82%	4.41%
2020-10-27	80.0	45624	-17	852	-267	1.87%	1.32%	0.0%	21240	47.74%	0.15%	0.81%	4.44%
2020-10-26	80.2	45641	-148	1119	186	2.45%	1.32%	0.0%	14376	-24.21%	0.1%	0.98%	4.7%
2020-10-23	80.7	45789	-296	933	-19	2.04%	1.32%	-0.75%	18968	-23.43%	0.14%	1.5%	4.73%
2020-10-22	80.8	46085	-631	952	0	2.07%	1.33%	-1.48%	24773	-23.67%	0.18%	1.71%	4.78%
2020-10-21	80.4	46716	-133	952	-77	2.04%	1.35%	0.0%	32456	-28.96%	0.23%	1.72%	4.73%
2020-10-20	81.4	46849	64	1029	45	2.2%	1.35%	0.0%	45688	-46.7%	0.33%	1.79%	4.74%
2020-10-19	81.3	46785	307	984	155	2.1%	1.35%	0.75%	85721	77.08%	0.62%	1.63%	4.56%
2020-10-16	78.6	46478	132	829	32	1.78%	1.34%	0.0%	48409	84.34%	0.35%	1.28%	4.07%
2020-10-15	78.1	46346	-420	797	86	1.72%	1.34%	-0.74%	26260	-38.11%	0.19%	1.04%	3.84%
2020-10-14	78.0	46766	219	711	14	1.52%	1.35%	0.75%	42431	84.92%	0.31%	0.98%	3.85%
2020-10-13	78.9	46547	-277	697	9	1.5%	1.34%	-0.74%	22946	-39.75%	0.17%	0.79%	3.66%
2020-10-12	78.7	46824	-364	688	35	1.47%	1.35%	-0.74%	38085	154.88%	0.27%	0.77%	3.7%
2020-10-08	78.0	47188	217	653	-103	1.38%	1.36%	0.0%	14942	-13.31%	0.11%	0.63%	3.59%
2020-10-07	77.4	46971	338	756	-145	1.61%	1.36%	0.74%	17236	1.53%	0.12%	0.79%	3.67%
2020-10-06	77.8	46633	-731	901	-178	1.93%	1.35%	-1.46%	16976	-11.0%	0.12%	0.89%	3.7%
2020-10-05	77.7	47364	880	1079	14	2.28%	1.37%	2.24%	19075	-0.8%	0.14%	1.05%	3.84%
2020-09-30	77.4	46484	177	1065	-26	2.29%	1.34%	0.0%	19229	-47.28%	0.14%	1.32%	4.01%
2020-09-29	77.0	46307	452	1091	92	2.36%	1.34%	1.52%	36475	13.1%	0.26%	1.32%	4.05%
2020-09-28	76.9	45855	-776	999	70	2.18%	1.32%	-2.22%	32250	-15.41%	0.23%	1.24%	N/A
2020-09-25	74.3	46631	-2037	929	-44	1.99%	1.35%	-3.57%	38124	-33.51%	0.28%	1.14%	N/A
2020-09-24	75.0	48668	427	973	350	2.0%	1.4%	0.72%	57338	216.05%	0.41%	1.1%	N/A
2020-09-23	76.7	48241	-783	623	19	1.29%	1.39%	-1.42%	18141	-29.14%	0.13%	0.84%	N/A
2020-09-22	76.8	49024	-194	604	17	1.23%	1.41%	-0.7%	25601	34.7%	0.18%	0.84%	N/A
2020-09-21	77.4	49218	39	587	-27	1.19%	1.42%	0.0%	19006	-41.81%	0.14%	0.78%	N/A
2020-09-18	77.6	49179	469	614	-17	1.25%	1.42%	0.71%	32663	57.16%	0.24%	0.83%	N/A
2020-09-17	78.1	48710	524	631	16	1.3%	1.41%	1.44%	20784	14.69%	0.15%	0.71%	N/A
2020-09-16	78.8	48186	66	615	6	1.28%	1.39%	0.0%	18122	6.99%	0.13%	0.77%	N/A
2020-09-15	79.1	48120	797	609	-6	1.27%	1.39%	1.46%	16938	-37.33%	0.12%	0.81%	N/A
2020-09-14	79.4	47323	317	615	-17	1.3%	1.37%	0.74%	27029	67.54%	0.19%	0.87%	N/A
2020-09-11	78.5	47006	-103	632	-54	1.34%	1.36%	0.0%	16132	-44.59%	0.12%	0.83%	N/A
2020-09-10	78.5	47109	305	686	101	1.46%	1.36%	0.74%	29117	29.38%	0.21%	0.98%	N/A
2020-09-09	77.9	46804	-195	585	33	1.25%	1.35%	-0.74%	22505	-14.26%	0.16%	1.07%	N/A
2020-09-08	77.5	46999	101	552	6	1.17%	1.36%	0.74%	26249	23.54%	0.19%	1.09%	N/A
2020-09-07	77.3	46898	306	546	4	1.16%	1.35%	0.75%	21248	-42.27%	0.15%	N/A	N/A
2020-09-04	76.9	46592	414	542	-42	1.16%	1.34%	0.75%	36806	-12.12%	0.27%	N/A	N/A
2020-09-03	77.7	46178	725	584	25	1.26%	1.33%	1.53%	41884	67.98%	0.3%	N/A	N/A
2020-09-02	77.8	45453	408	559	-85	1.23%	1.31%	0.77%	24934	8.8%	0.18%	N/A	N/A
2020-09-01	77.0	45045	372	644	-62	1.43%	1.3%	0.78%	22918	-25.08%	N/A	N/A	N/A
2020-08-31	76.9	44673	286	706	-85	1.58%	1.29%	0.78%	30590	20.03%	N/A	N/A	N/A
2020-08-28	77.5	44387	158	791	-68	1.78%	1.28%	0.0%	25486	5.52%	N/A	N/A	N/A
2020-08-27	77.5	44229	724	859	-78	1.94%	1.28%	1.59%	24154	48.31%	N/A	N/A	N/A
2020-08-26	78.2	43505	-1246	937	-33	2.15%	1.26%	-2.33%	16286	-7.75%	N/A	N/A	N/A
2020-08-25	78.3	44751	-536	970	-178	2.17%	1.29%	-1.53%	17655	-19.02%	N/A	N/A	N/A
2020-08-24	77.6	45287	218	1148	-8	2.53%	1.31%	0.77%	21801	-10.97%	N/A	N/A	N/A
2020-08-21	78.2	45069	-326	1156	-5	2.56%	1.3%	-0.76%	24487	-60.66%	N/A	N/A	N/A
2020-08-20	77.1	45395	-1808	1161	-270	2.56%	1.31%	-3.68%	62249	79.44%	N/A	N/A	N/A
2020-08-19	79.3	47203	-535	1431	143	3.03%	1.36%	-1.45%	34690	4.41%	N/A	N/A	N/A
2020-08-18	79.8	47738	-1030	1288	78	2.7%	1.38%	-2.13%	33226	40.65%	N/A	N/A	N/A
2020-08-17	80.2	48768	-22	1210	93	2.48%	1.41%	0.0%	23622	-33.38%	N/A	N/A	N/A
2020-08-14	80.4	48790	34	1117	40	2.29%	1.41%	0.0%	35459	-61.34%	N/A	N/A	N/A
2020-08-13	79.5	48756	-5310	1077	-148	2.21%	1.41%	-9.62%	91723	100.81%	N/A	N/A	N/A
2020-08-12	81.4	54066	2700	1225	-100	2.27%	1.56%	5.41%	45677	48.22%	N/A	N/A	N/A
2020-08-11	79.8	51366	1004	1325	215	2.58%	1.48%	2.07%	30816	-38.12%	N/A	N/A	N/A
2020-08-10	80.5	50362	1668	1110	84	2.2%	1.45%	2.84%	49798	127.78%	N/A	N/A	N/A
2020-08-07	78.3	48694	1037	1026	-75	2.11%	1.41%	2.17%	21862	-34.25%	N/A	N/A	N/A
2020-08-06	79.0	47657	451	1101	60	2.31%	1.38%	1.47%	33250	19.28%	N/A	N/A	N/A
2020-08-05	77.9	47206	1076	1041	-2	2.21%	1.36%	2.26%	27876	20.73%	N/A	N/A	N/A
2020-08-04	78.1	46130	1053	1043	13	2.26%	1.33%	2.31%	23090	-62.25%	N/A	N/A	N/A
2020-08-03	77.1	45077	1243	1030	79	2.28%	1.3%	3.17%	61172	29.91%	N/A	N/A	N/A
2020-07-31	78.4	43834	454	951	55	2.17%	1.26%	0.8%	47089	16.27%	N/A	N/A	N/A
2020-07-30	78.0	43380	530	896	-673	2.07%	1.25%	0.81%	40501	2.89%	N/A	N/A	N/A
2020-07-29	78.0	42850	1113	1569	-75	3.66%	1.24%	3.33%	39362	-56.14%	N/A	N/A	N/A
2020-07-28	78.4	41737	1892	1644	146	3.94%	1.2%	4.35%	89739	30.75%	N/A	N/A	N/A
2020-07-27	78.0	39845	737	1498	1118	3.76%	1.15%	1.77%	68636	36.09%	N/A	N/A	N/A
2020-07-24	80.0	39108	464	380	89	0.97%	1.13%	0.89%	50435	-36.45%	N/A	N/A	N/A
2020-07-23	82.1	38644	-1713	291	291	0.75%	1.12%	-3.45%	79361	7.65%	N/A	N/A	N/A
2020-07-22	85.9	40357	3691	0	0	0.0%	1.16%	9.43%	73724	-1.65%	N/A	N/A	N/A
2020-07-21	85.3	36666	2197	0	0	0.0%	1.06%	7.07%	74962	0.65%	N/A	N/A	N/A
2020-07-20	86.8	34469	-614	0	-35	0.0%	0.99%	-1.98%	74478	52.58%	N/A	N/A	N/A
2020-07-17	88.0	35083	516	35	-1294	0.1%	1.01%	1.0%	48813	-3.4%	N/A	N/A	N/A
2020-07-16	87.6	34567	836	1329	-1197	3.84%	1.0%	3.09%	50530	5.7%	N/A	N/A	N/A
2020-07-15	86.6	33731	-188	2526	-219	7.49%	0.97%	-1.02%	47807	36.85%	N/A	N/A	N/A
2020-07-14	86.3	33919	-440	2745	-59	8.09%	0.98%	-1.01%	34934	-4.62%	N/A	N/A	N/A
2020-07-13	86.7	34359	639	2804	-27	8.16%	0.99%	2.06%	36625	-33.95%	N/A	N/A	N/A
2020-07-10	84.8	33720	-1486	2831	-136	8.4%	0.97%	-4.9%	55453	7.84%	N/A	N/A	N/A
2020-07-09	86.2	35206	713	2967	692	8.43%	1.02%	2.0%	51421	26.87%	N/A	N/A	N/A
2020-07-08	87.0	34493	668	2275	-111	6.6%	1.0%	2.04%	40532	-23.31%	N/A	N/A	N/A
2020-07-07	87.0	33825	-687	2386	-96	7.05%	0.98%	-2.0%	52853	19.12%	N/A	N/A	N/A
2020-07-06	86.4	34512	111	2482	-134	7.19%	1.0%	1.01%	44370	-1.14%	N/A	N/A	N/A
2020-07-03	85.3	34401	-1858	2616	-84	7.6%	0.99%	-5.71%	44883	30.13%	N/A	N/A	N/A
2020-07-02	86.0	36259	1203	2700	-259	7.45%	1.05%	3.96%	34490	-22.63%	N/A	N/A	N/A
2020-07-01	85.9	35056	-1997	2959	21	8.44%	1.01%	-5.61%	44576	-22.8%	N/A	N/A	N/A
2020-06-30	86.3	37053	-801	2938	102	7.93%	1.07%	-1.83%	57741	-41.38%	N/A	N/A	N/A
2020-06-29	85.2	37854	37854	2836	2836	7.49%	1.09%	N/A	98493	356.44%	N/A	N/A	N/A
2020-06-25	93.6	0	-37753	0	-2562	0	N/A	N/A	21578	-75.59%	N/A	N/A	N/A
2020-06-24	83.5	37753	997	2562	121	6.79%	1.09%	2.83%	88391	93.38%	N/A	N/A	N/A
2020-06-23	80.2	36756	1040	2441	-185	6.64%	1.06%	2.91%	45708	172.57%	N/A	N/A	N/A
2020-06-22	78.9	35716	193	2626	-91	7.35%	1.03%	0.98%	16769	-53.27%	N/A	N/A	N/A
2020-06-19	78.8	35523	-214	2717	73	7.65%	1.02%	-0.97%	35887	98.38%	N/A	N/A	N/A
2020-06-18	78.5	35737	259	2644	354	7.4%	1.03%	0.98%	18089	0.28%	N/A	N/A	N/A
2020-06-17	78.2	35478	343	2290	12	6.45%	1.02%	0.99%	18039	-19.25%	N/A	N/A	N/A
2020-06-16	78.4	35135	7	2278	3	6.48%	1.01%	0.0%	22339	-15.16%	N/A	N/A	N/A
2020-06-15	77.0	35128	153	2275	-51	6.48%	1.01%	0.0%	26332	-13.33%	N/A	N/A	N/A
2020-06-12	78.0	34975	204	2326	6	6.65%	1.01%	1.0%	30382	-28.57%	N/A	N/A	N/A
2020-06-11	78.6	34771	-941	2320	14	6.67%	1.0%	-2.91%	42535	64.46%	N/A	N/A	N/A
2020-06-10	79.9	35712	-857	2306	32	6.46%	1.03%	-2.83%	25863	-32.2%	N/A	N/A	N/A
2020-06-09	79.5	36569	-635	2274	-38	6.22%	1.06%	-0.93%	38143	-28.8%	N/A	N/A	N/A
2020-06-08	79.7	37204	-720	2312	-1	6.21%	1.07%	-1.83%	53575	57.87%	N/A	N/A	N/A
2020-06-05	78.5	37924	-1261	2313	106	6.1%	1.09%	-3.54%	33935	-22.27%	N/A	N/A	N/A
2020-06-04	78.4	39185	-353	2207	37	5.63%	1.13%	-0.88%	43657	1.83%	N/A	N/A	N/A
2020-06-03	78.1	39538	-1061	2170	39	5.49%	1.14%	-2.56%	42871	-7.63%	N/A	N/A	N/A
2020-06-02	77.1	40599	-811	2131	32	5.25%	1.17%	-1.68%	46411	79.26%	N/A	N/A	N/A
2020-06-01	76.2	41410	-234	2099	8	5.07%	1.19%	-0.83%	25890	-42.33%	N/A	N/A	N/A
2020-05-29	75.8	41644	-686	2091	-8	5.02%	1.2%	-1.64%	44896	71.46%	N/A	N/A	N/A
2020-05-28	75.3	42330	327	2099	24	4.96%	1.22%	0.83%	26184	17.0%	N/A	N/A	N/A
2020-05-27	75.3	42003	114	2075	101	4.94%	1.21%	0.0%	22380	-20.95%	N/A	N/A	N/A
2020-05-26	74.8	41889	-454	1974	-99	4.71%	1.21%	-0.82%	28310	4.92%	N/A	N/A	N/A
2020-05-25	73.6	42343	356	2073	9	4.9%	1.22%	0.83%	26982	-41.89%	N/A	N/A	N/A
2020-05-22	73.6	41987	-84	2064	60	4.92%	1.21%	0.0%	46433	91.77%	N/A	N/A	N/A
2020-05-21	74.7	42071	299	2004	-88	4.76%	1.21%	0.0%	24213	-21.46%	N/A	N/A	N/A
2020-05-20	74.5	41772	-645	2092	115	5.01%	1.21%	-0.82%	30828	-37.61%	N/A	N/A	N/A
2020-05-19	74.8	42417	1058	1977	-128	4.66%	1.22%	2.52%	49410	-14.78%	N/A	N/A	N/A
2020-05-18	75.0	41359	941	2105	-5338	5.09%	1.19%	1.71%	57978	21.93%	N/A	N/A	N/A
2020-05-15	77.1	40418	240	7443	3008	18.42%	1.17%	0.86%	47550	12.87%	N/A	N/A	N/A
2020-05-14	78.2	40178	-1161	4435	2226	11.04%	1.16%	-2.52%	42128	-2.33%	N/A	N/A	N/A
2020-05-13	78.8	41339	-459	2209	88	5.34%	1.19%	-1.65%	43132	-5.07%	N/A	N/A	N/A
2020-05-12	77.3	41798	641	2121	502	5.07%	1.21%	1.68%	45434	-23.57%	N/A	N/A	N/A
2020-05-11	78.9	41157	-105	1619	206	3.93%	1.19%	0.0%	59444	54.82%	N/A	N/A	N/A
2020-05-08	76.2	41262	-459	1413	-15	3.42%	1.19%	-0.83%	38394	20.53%	N/A	N/A	N/A
2020-05-07	75.2	41721	-806	1428	-31	3.42%	1.2%	-2.44%	31856	18.95%	N/A	N/A	N/A
2020-05-06	74.3	42527	315	1459	399	3.43%	1.23%	0.82%	26782	-12.19%	N/A	N/A	N/A
2020-05-05	74.1	42212	1066	1060	107	2.51%	1.22%	2.52%	30499	-39.33%	N/A	N/A	N/A
2020-05-04	74.5	41146	1462	953	-38	2.32%	1.19%	3.48%	50274	0.05%	N/A	N/A	N/A
2020-04-30	77.0	39684	-20	991	146	2.5%	1.15%	0.0%	50247	54.04%	N/A	N/A	N/A
2020-04-29	75.6	39704	-526	845	136	2.13%	1.15%	-0.86%	32618	45.15%	N/A	N/A	N/A
2020-04-28	75.2	40230	-175	709	112	1.76%	1.16%	-0.85%	22472	-20.93%	N/A	N/A	N/A
2020-04-27	74.9	40405	-165	597	-63	1.48%	1.17%	0.0%	28422	57.05%	N/A	N/A	N/A
2020-04-24	73.8	40570	-213	660	395	1.63%	1.17%	-0.85%	18097	-32.77%	N/A	N/A	N/A
2020-04-23	74.0	40783	230	265	265	0.65%	1.18%	0.85%	26918	-2.7%	N/A	N/A	N/A
2020-04-22	73.9	40553	310	0	0	0.0%	1.17%	0.86%	27664	-45.19%	N/A	N/A	N/A
2020-04-21	73.5	40243	956	0	0	0.0%	1.16%	2.65%	50476	48.19%	N/A	N/A	N/A
2020-04-20	76.2	39287	-91	0	-29	0.0%	1.13%	-0.88%	34062	-52.08%	N/A	N/A	N/A
2020-04-17	75.8	39378	-2831	29	-2134	0.07%	1.14%	-6.56%	71076	51.63%	N/A	N/A	N/A
2020-04-16	74.0	42209	198	2163	-772	5.12%	1.22%	0.83%	46873	11.05%	N/A	N/A	N/A
2020-04-15	74.1	42011	-447	2935	-539	6.99%	1.21%	-1.63%	42208	14.78%	N/A	N/A	N/A
2020-04-14	74.4	42458	-77	3474	-155	8.18%	1.23%	0.0%	36772	46.64%	N/A	N/A	N/A
2020-04-13	73.1	42535	-227	3629	-409	8.53%	1.23%	0.0%	25076	31.43%	N/A	N/A	N/A
2020-04-10	73.9	42762	-299	4038	-205	9.44%	1.23%	-0.81%	19079	-65.48%	N/A	N/A	N/A
2020-04-09	74.0	43061	-856	4243	-183	9.85%	1.24%	-2.36%	55267	-38.71%	N/A	N/A	N/A
2020-04-08	75.0	43917	1549	4426	-1353	10.08%	1.27%	4.1%	90172	93.39%	N/A	N/A	N/A
2020-04-07	71.2	42368	519	5779	-236	13.64%	1.22%	0.83%	46626	-4.76%	N/A	N/A	N/A
2020-04-06	70.2	41849	736	6015	-517	14.37%	1.21%	1.68%	48957	89.68%	N/A	N/A	N/A
2020-04-01	70.0	41113	-195	6532	-151	15.89%	1.19%	0.0%	25810	-32.61%	N/A	N/A	N/A
2020-03-31	69.9	41308	-1077	6683	218	16.18%	1.19%	-2.46%	38298	14.0%	N/A	N/A	N/A
2020-03-30	70.0	42385	516	6465	318	15.25%	1.22%	0.83%	33595	-43.81%	N/A	N/A	N/A
2020-03-27	70.1	41869	610	6147	-80	14.68%	1.21%	1.68%	59785	54.5%	N/A	N/A	N/A
2020-03-26	71.0	41259	214	6227	-296	15.09%	1.19%	0.85%	38695	-27.88%	N/A	N/A	N/A
2020-03-25	71.4	41045	-1385	6523	238	15.89%	1.18%	-3.28%	53652	28.88%	N/A	N/A	N/A
2020-03-24	69.4	42430	-1	6285	-697	14.81%	1.22%	0.0%	41628	-37.69%	N/A	N/A	N/A
2020-03-23	67.5	42431	42431	6982	6982	16.45%	1.22%	N/A	66805	92.87%	N/A	N/A	N/A
2020-03-21	75.8	0	-42088	0	-6543	0	N/A	N/A	34636	-66.79%	N/A	N/A	N/A
2020-03-20	70.8	42088	1195	6543	-759	15.55%	1.21%	2.54%	104299	-2.76%	N/A	N/A	N/A
2020-03-19	66.3	40893	-1023	7302	3161	17.86%	1.18%	-2.48%	107256	40.63%	N/A	N/A	N/A
2020-03-18	70.0	41916	53	4141	10	9.88%	1.21%	0.0%	76268	5.0%	N/A	N/A	N/A
2020-03-17	70.6	41863	1974	4131	-1	9.87%	1.21%	5.22%	72635	11.36%	N/A	N/A	N/A
2020-03-16	71.1	39889	473	4132	-235	10.36%	1.15%	0.88%	65223	-40.04%	N/A	N/A	N/A
2020-03-13	74.6	39416	-552	4367	31	11.08%	1.14%	-0.87%	108780	26.84%	N/A	N/A	N/A
2020-03-12	74.7	39968	-1378	4336	155	10.85%	1.15%	-3.36%	85760	180.76%	N/A	N/A	N/A
2020-03-11	78.6	41346	-389	4181	-230	10.11%	1.19%	-0.83%	30546	-22.09%	N/A	N/A	N/A
2020-03-10	79.4	41735	920	4411	-703	10.57%	1.2%	1.69%	39205	-12.9%	N/A	N/A	N/A
2020-03-09	79.1	40815	-455	5114	-173	12.53%	1.18%	-0.84%	45009	16.27%	N/A	N/A	N/A
2020-03-06	80.8	41270	1203	5287	-1084	12.81%	1.19%	2.59%	38712	4.77%	N/A	N/A	N/A
2020-03-05	82.7	40067	-320	6371	225	15.9%	1.16%	-0.85%	36950	23.55%	N/A	N/A	N/A
2020-03-04	81.7	40387	-693	6146	466	15.22%	1.17%	-1.68%	29907	-14.11%	N/A	N/A	N/A
2020-03-03	81.0	41080	172	5680	488	13.83%	1.19%	0.85%	34822	-36.68%	N/A	N/A	N/A
2020-03-02	79.2	40908	919	5192	-880	12.69%	1.18%	2.61%	54992	3.01%	N/A	N/A	N/A
2020-02-27	80.3	39989	-72	6072	-463	15.18%	1.15%	-0.86%	53384	23.93%	N/A	N/A	N/A
2020-02-26	81.1	40061	1009	6535	-1110	16.31%	1.16%	2.65%	43075	-8.77%	N/A	N/A	N/A
2020-02-25	82.3	39052	224	7645	989	19.58%	1.13%	0.89%	47213	43.72%	N/A	N/A	N/A
2020-02-24	80.7	38828	-147	6656	-705	17.14%	1.12%	0.0%	32852	10.32%	N/A	N/A	N/A
2020-02-21	81.7	38975	252	7361	-525	18.89%	1.12%	0.0%	29778	-17.22%	N/A	N/A	N/A
2020-02-20	82.8	38723	636	7886	-352	20.37%	1.12%	1.82%	35972	41.2%	N/A	N/A	N/A
2020-02-19	83.8	38087	-45	8238	16	21.63%	1.1%	0.0%	25476	12.67%	N/A	N/A	N/A
2020-02-18	83.4	38132	-460	8222	-5	21.56%	1.1%	-0.9%	22611	34.82%	N/A	N/A	N/A
2020-02-17	83.9	38592	-132	8227	-186	21.32%	1.11%	-0.89%	16771	-21.24%	N/A	N/A	N/A
2020-02-14	84.9	38724	709	8413	105	21.73%	1.12%	1.82%	21292	-41.19%	N/A	N/A	N/A
2020-02-13	84.7	38015	-884	8308	139	21.85%	1.1%	-1.79%	36204	-36.86%	N/A	N/A	N/A
2020-02-12	85.5	38899	57	8169	270	21.0%	1.12%	0.0%	57339	102.54%	N/A	N/A	N/A
2020-02-11	82.9	38842	285	7899	265	20.34%	1.12%	0.9%	28310	-33.4%	N/A	N/A	N/A
2020-02-10	82.0	38557	-1380	7634	292	19.8%	1.11%	-3.48%	42505	60.43%	N/A	N/A	N/A
2020-02-07	82.9	39937	-817	7342	463	18.38%	1.15%	-2.54%	26495	-40.16%	N/A	N/A	N/A
2020-02-06	83.6	40754	0	6879	0	16.88%	1.18%	N/A	44278	N/A	N/A	N/A	N/A