2066 世德 (上櫃) - 電機機械,電動車輛

同業: 建大  和泰車  泰茂  宇隆  謚源  光寶科  台達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 75.7160091400.88%15.82%0.57%61-18.85%0.15%1.27%11.72%
2022-12-26 76.11591-131400.88%15.73%-0.82%76-10.65%0.19%1.55%12.19%
2022-12-23 76.51604-61400.87%15.86%-0.38%85-48.07%0.21%1.59%12.51%
2022-12-22 75.81610-2514-40.87%15.92%-1.49%16433.23%0.41%1.78%12.71%
2022-12-21 76.21635-3718-11.1%16.16%-2.24%123-28.3%0.31%1.59%12.92%
2022-12-20 76.21672-251901.14%16.53%-1.49%17182.23%0.43%1.68%13.04%
2022-12-19 78.51697-119-81.12%16.78%-0.06%94-41.61%0.24%1.53%13.38%
2022-12-16 80.01698312701.59%16.79%1.88%16186.98%0.4%1.64%13.53%
2022-12-15 81.51667-62701.62%16.48%-0.36%86-45.72%0.22%2.08%14.32%
2022-12-14 81.21673-827-281.61%16.54%-0.66%15942.58%0.4%2.32%15.05%
2022-12-13 79.31681165503.27%16.65%0.97%111-18.84%0.28%3.06%15.49%
2022-12-12 80.3166555503.3%16.49%0.24%137-59.38%0.34%3.63%15.68%
2022-12-09 81.21660975553.31%16.45%6.27%33883.86%0.84%5.83%15.69%
2022-12-08 83.71563-3050323.2%15.48%-1.9%184-59.5%0.46%5.76%16.02%
2022-12-07 82.41593-2918-71.13%15.78%-1.8%45433.84%1.13%6.04%16.4%
2022-12-06 83.91622-2525-61.54%16.07%-1.53%339-66.77%0.85%5.71%16.19%
2022-12-05 84.4164714331-11.88%16.32%9.53%1022228.91%2.55%5.49%16.03%
2022-12-02 81.41504-3832-232.13%14.9%-2.49%3105.82%0.77%3.44%14.15%
2022-12-01 79.715427055-233.57%15.28%4.8%293-9.28%0.73%3.08%14.37%
2022-11-30 80.21472717825.3%14.58%5.04%32329.03%0.81%2.97%14.12%
2022-11-29 77.71401-1876-215.42%13.88%-1.28%25023.93%0.63%2.59%13.92%
2022-11-28 77.61419-239706.84%14.06%-1.61%20222.64%0.5%2.73%13.97%
2022-11-25 76.41442-197-66.73%14.29%-0.07%165-34.19%0.41%2.61%15.27%
2022-11-24 76.61443-3010307.14%14.3%-1.99%25048.29%0.63%3.4%15.52%
2022-11-23 74.81473-26103-106.99%14.59%-1.75%169-45.11%0.42%3.72%16.28%
2022-11-22 73.4149928113-127.54%14.85%1.92%30898.18%0.77%4.13%17.9%
2022-11-21 75.8147115125-38.5%14.57%1.04%155-67.68%0.39%3.83%18.55%
2022-11-18 76.61456131128-28.79%14.42%9.82%48027.86%1.2%3.8%19.64%
2022-11-17 78.1132527130-59.81%13.13%2.1%37611.54%0.94%3.77%19.27%
2022-11-16 76.212988135-1710.4%12.86%0.63%33780.25%0.84%3.68%19.01%
2022-11-15 75.9129034152011.78%12.78%2.73%18732.85%0.47%3.76%18.94%
2022-11-14 75.61256-6152-112.1%12.44%-1.27%140-70.08%0.35%3.98%19.91%
2022-11-11 75.01262-20153-112.12%12.6%-1.56%47039.12%1.17%4.3%20.69%
2022-11-10 74.8128259154-1512.01%12.8%4.83%338-8.59%0.84%4.12%21.5%
2022-11-09 77.31223-13169013.82%12.21%-1.05%37033.89%0.92%3.76%25.12%
2022-11-08 75.6123634169413.67%12.34%2.83%2763.58%0.69%3.43%25.41%
2022-11-07 75.912024165-213.73%12.0%0.33%266-33.16%0.67%3.42%25.61%
2022-11-04 75.11198-28167313.94%11.96%-2.29%399106.47%1.0%3.51%26.06%
2022-11-03 75.11226-26164113.38%12.24%-2.08%193-19.85%0.48%3.12%26.24%
2022-11-02 74.5125241163-313.02%12.5%3.39%241-10.94%0.6%4.03%27.67%
2022-11-01 74.01211-12166-413.71%12.09%-0.98%27053.86%0.68%5.45%28.11%
2022-10-31 72.31223-15170213.9%12.21%-1.21%176-31.37%0.48%6.21%28.4%
2022-10-28 71.1123810168-313.57%12.36%0.82%256-51.28%0.7%7.24%29.14%
2022-10-27 72.9122827171813.93%12.26%2.25%526-30.62%1.44%7.49%29.7%
2022-10-26 69.91201-76163-213.57%11.99%-5.96%75938.44%2.08%6.82%30.02%
2022-10-25 74.5127719165212.92%12.75%1.51%548-0.94%1.5%5.58%29.61%
2022-10-24 79.71258-55163312.96%12.56%-4.2%55360.39%1.52%5.57%30.74%
2022-10-21 78.6131326160612.19%13.11%2.02%34522.32%0.95%5.22%33.34%
2022-10-20 79.5128725154-111.97%12.85%1.98%282-8.56%0.77%6.37%33.69%
2022-10-19 79.3126224155-1712.28%12.6%1.94%308-43.1%0.85%10.15%33.6%
2022-10-18 80.01238-8172-513.89%12.36%-0.64%54227.39%1.49%10.6%34.69%
2022-10-17 78.5124610177-2314.21%12.44%0.81%425-44.39%1.17%10.07%35.3%
2022-10-14 78.3123660200-2716.18%12.34%-1.83%765-53.94%2.1%10.09%38.42%
2022-10-13 76.01176-180227-3919.3%12.57%-13.31%1662250.1%4.55%9.27%42.01%
2022-10-12 81.81356-332661119.62%14.5%-2.36%47436.66%1.3%6.67%41.15%
2022-10-11 79.51389-37255-1118.36%14.85%-2.62%347-19.56%0.95%6.47%44.48%
2022-10-07 81.8142628266-8218.65%15.25%2.01%431-7.61%1.18%6.56%46.36%
2022-10-06 82.71398-11348-1324.89%14.95%-0.73%467-34.48%1.28%6.59%48.97%
2022-10-05 82.414090361-1725.62%15.06%0.0%71378.15%1.95%6.57%50.05%
2022-10-04 81.3140933781526.83%15.06%0.2%4005.56%1.1%6.38%50.74%
2022-10-03 77.51406543632025.82%15.03%3.94%379-14.67%1.04%6.96%53.75%
2022-09-30 79.91352-73433625.37%14.46%-0.48%444-3.42%1.22%8.55%57.42%
2022-09-29 78.01359-25307-2322.59%14.53%-1.82%460-28.68%1.26%11.45%59.91%
2022-09-28 75.01384-19330-1423.84%14.8%-1.33%6456.0%1.77%11.48%62.14%
2022-09-27 81.6140303443024.52%15.0%0.0%608-36.57%1.67%10.4%63.74%
2022-09-26 80.41403-100314-722.38%15.0%-6.66%960-36.17%2.63%10.66%70.8%
2022-09-23 86.51503663213321.36%16.07%4.62%1504218.1%4.12%10.13%70.2%
2022-09-22 88.0143719288220.04%15.36%1.32%47289.65%1.3%10.29%71.17%
2022-09-21 86.81418-9286-6320.17%15.16%-0.66%249-64.67%0.68%14.68%70.23%
2022-09-20 87.6142754349-10724.46%15.26%3.95%705-7.6%1.93%17.69%69.78%
2022-09-19 86.7137399456-4133.21%14.68%7.78%763-51.22%2.09%20.4%68.33%
2022-09-16 88.7127480497-2939.01%13.62%6.66%1565-24.5%4.29%21.13%66.52%
2022-09-15 90.5119492526-5644.05%12.77%8.4%207353.73%5.68%20.64%62.64%
2022-09-14 89.21102-445821252.81%11.78%-6.21%1349-20.28%3.7%17.31%57.41%
2022-09-13 86.01146235701849.74%12.56%2.03%169263.82%4.64%16.26%53.84%
2022-09-12 83.81123-205525149.15%12.31%-1.76%1032-25.43%2.83%15.74%49.34%
2022-09-08 83.81143555018043.83%12.53%5.12%138561.35%3.79%17.61%46.66%
2022-09-07 79.710881444211038.69%11.92%15.17%858-11.07%2.35%17.53%43.19%
2022-09-06 78.5944-5411-343.54%10.35%-0.48%965-35.74%2.64%18.67%40.99%
2022-09-05 80.5949-25414-10243.62%10.4%-2.53%1502-12.51%4.12%19.39%38.47%
2022-09-02 86.097451516-2652.98%10.67%5.43%171726.67%4.7%24.01%35.17%
2022-09-01 85.79232542-758.72%10.12%0.3%13556.5%3.71%21.33%30.6%
2022-08-31 91.092115654912459.61%10.09%20.41%12723.6%3.49%22.71%26.93%
2022-08-30 89.676519742525855.56%8.38%34.73%1228-61.47%3.37%19.58%23.48%
2022-08-29 90.75682021672829.4%6.22%55.11%3188330.77%8.74%16.44%20.18%
2022-08-26 88.5366411398237.98%4.01%12.64%740-60.17%2.03%8.19%11.53%
2022-08-25 80.5325110573917.54%3.56%50.85%18581319.42%5.09%6.45%9.55%
2022-08-24 73.2215518188.37%2.36%2.61%13057.14%0.36%1.76%4.54%
2022-08-23 72.821011000.0%2.3%5.5%83-53.02%0.23%1.86%4.27%
2022-08-22 72.519929000.0%2.18%17.2%17770.29%0.49%1.76%4.11%
2022-08-19 70.5170-10000.0%1.86%-5.58%104-29.25%0.29%1.4%3.73%
2022-08-18 69.718080-10.0%1.97%4.79%147-11.52%0.4%1.27%3.57%
2022-08-17 70.61720100.58%1.88%0.0%166251.49%0.46%1.19%3.28%
2022-08-16 69.817241-10.58%1.88%2.17%472.63%0.13%0.89%3.05%
2022-08-15 70.416802-21.19%1.84%0.0%46-19.43%0.13%0.89%3.02%
2022-08-12 70.7168-27402.38%1.84%-14.02%57-51.11%0.16%1.57%3.0%
2022-08-11 71.2195-5402.05%2.14%-2.28%117110.06%0.32%1.55%2.88%
2022-08-10 69.820015402.0%2.19%7.88%5518.16%0.15%1.27%2.6%
2022-08-09 69.1185-3402.16%2.03%-1.46%47-84.08%0.13%1.15%2.48%
2022-08-08 68.618827402.13%2.06%17.05%296491.64%0.81%1.1%2.41%
2022-08-05 66.2161-1402.48%1.76%-1.12%50233.76%0.14%0.37%1.64%
2022-08-04 65.0162-1402.47%1.78%-0.56%1514.16%0.04%0.28%1.61%
2022-08-03 64.8163-1402.45%1.79%-0.56%13-49.98%0.04%0.32%1.74%
2022-08-02 65.11640402.44%1.8%0.0%26-15.31%0.07%0.37%1.78%
2022-08-01 66.5164-1402.44%1.8%-0.55%31106.76%0.08%0.37%1.78%
2022-07-29 65.81651402.42%1.81%0.56%15-53.12%0.04%0.39%1.79%
2022-07-28 65.3164-5402.44%1.8%-2.7%32-0.17%0.09%0.47%2.19%
2022-07-27 66.816910402.37%1.85%6.32%3233.46%0.09%0.5%2.2%
2022-07-26 66.2159-1402.52%1.74%-0.57%24-40.33%0.07%0.63%2.18%
2022-07-25 65.3160-3402.5%1.75%-2.23%40-9.06%0.11%0.66%2.17%
2022-07-22 65.41632442.45%1.79%1.7%4410.02%0.12%0.66%2.22%
2022-07-21 65.4161-90001.76%-5.38%40-51.03%0.11%0.58%2.25%
2022-07-20 65.217040001.86%2.2%82130.94%0.23%0.51%2.35%
2022-07-19 65.7166-20001.82%-1.09%35-11.49%0.1%0.32%2.42%
2022-07-18 64.616800001.84%0.0%40209.17%0.11%0.28%3.2%
2022-07-15 62.216800001.84%0.0%13-7.18%0.04%0.21%3.7%
2022-07-14 63.016820001.84%1.1%140.04%0.04%0.28%4.47%
2022-07-13 62.616600001.82%0.0%14-36.36%0.04%0.41%5.4%
2022-07-12 61.4166-20001.82%-1.09%2246.67%0.06%0.45%6.51%
2022-07-11 61.2168-40001.84%-2.13%15-59.7%0.04%0.47%10.59%
2022-07-08 61.817230001.88%1.62%37-40.06%0.1%0.52%11.4%
2022-07-07 62.5169-10001.85%-0.54%62121.79%0.17%0.86%11.94%
2022-07-06 61.017070001.86%3.91%28-0.36%0.08%0.79%11.91%
2022-07-05 61.516320001.79%1.7%28-14.85%0.08%0.78%11.85%
2022-07-04 61.616120001.76%1.15%33-79.63%0.09%0.76%11.8%
2022-07-01 62.4159-90001.74%-5.43%162336.43%0.44%0.82%11.76%
2022-06-30 62.816800001.84%0.0%3754.62%0.1%0.53%11.32%
2022-06-29 63.5168-50001.84%-3.16%2418.83%0.07%0.64%11.33%
2022-06-28 62.6173-70001.9%-3.55%20-64.56%0.06%0.87%11.38%
2022-06-27 62.9180-100001.97%-5.29%573.86%0.16%1.7%11.48%
2022-06-24 61.9190-80002.08%-4.15%54-28.37%0.15%2.14%11.36%
2022-06-23 62.3198-130002.17%-6.06%76-30.4%0.21%2.8%11.26%
2022-06-22 61.1211-190002.31%-8.33%110-65.61%0.3%3.56%11.1%
2022-06-21 63.3230-10002.52%-0.4%32044.72%0.88%4.41%10.95%
2022-06-20 62.0231-390002.53%-14.53%221-24.63%0.61%7.67%10.18%
2022-06-17 63.5270-320002.96%-10.57%293-16.99%0.8%7.91%9.64%
2022-06-16 67.0302200003.31%7.12%353-16.09%0.97%7.75%8.9%
2022-06-15 66.6282-130003.09%-4.33%421-72.09%1.15%6.92%8.05%
2022-06-14 67.3295960003.23%48.17%1509385.91%4.13%5.79%6.93%
2022-06-13 68.019950002.18%2.35%31032.61%0.85%1.68%2.84%
2022-06-10 61.919450002.13%2.9%234350.22%0.64%0.88%2.03%
2022-06-09 59.818970002.07%4.02%52766.86%0.14%0.25%1.46%
2022-06-08 59.318200001.99%0.0%6-39.99%0.02%0.21%1.37%
2022-06-07 59.418220001.99%1.02%10-44.44%0.03%0.32%1.39%
2022-06-06 59.318020001.97%1.03%18349.89%0.05%0.44%1.45%
2022-06-02 59.717800001.95%0.0%4-89.75%0.01%0.42%1.42%
2022-06-01 59.7178-20001.95%-1.02%39-11.25%0.11%0.46%1.44%
2022-05-31 59.6180140001.97%8.24%44-18.52%0.12%0.41%1.46%
2022-05-30 58.7166140001.82%8.98%54315.38%0.15%0.44%1.34%
2022-05-27 58.415240001.67%3.09%13-31.58%0.04%0.4%1.23%
2022-05-26 58.3148-10001.62%-0.61%195.56%0.05%0.43%1.21%
2022-05-25 58.414940001.63%2.52%18-67.88%0.05%0.44%1.18%
2022-05-24 58.414530001.59%1.92%5643.68%0.15%0.51%1.21%
2022-05-23 58.014240001.56%3.31%3967.63%0.11%0.39%1.07%
2022-05-20 57.313800001.51%0.0%23-3.1%0.06%0.33%0.98%
2022-05-19 57.013820001.51%1.34%24-46.66%0.07%0.31%0.92%
2022-05-18 57.913610001.49%0.68%45270.48%0.12%0.31%0.96%
2022-05-17 57.613550001.48%4.23%12-19.01%0.03%0.24%0.88%
2022-05-16 58.413030001.42%2.16%15-6.83%0.04%0.25%0.86%
2022-05-13 58.512700001.39%0.0%16-32.92%0.04%0.29%0.88%
2022-05-12 58.212700001.39%0.0%2414.29%0.07%0.27%1.01%
2022-05-11 60.212700001.39%0.0%2148.97%0.06%0.23%1.06%
2022-05-10 59.012760001.39%4.51%14-53.09%0.04%0.3%1.05%
2022-05-09 59.312110001.33%0.76%30233.15%0.08%0.26%1.06%
2022-05-06 58.912000001.32%0.0%912.75%0.02%0.22%1.04%
2022-05-05 60.012000001.32%0.0%8-82.98%0.02%0.21%1.06%
2022-05-04 59.612000001.32%0.0%472248.83%0.13%0.21%1.12%
2022-05-03 57.512000001.32%0.0%2-84.61%0.01%0.15%1.04%
2022-04-29 58.212010001.32%1.54%13116.67%0.04%0.17%1.09%
2022-04-28 58.5119-30001.3%-2.99%6-25.0%0.02%0.14%1.19%
2022-04-27 58.212200001.34%0.0%8-70.67%0.02%0.14%1.24%
2022-04-26 59.612200001.34%0.0%27354.57%0.07%0.22%1.37%
2022-04-25 57.8122-20001.34%-1.47%617.69%0.02%0.19%1.31%
2022-04-22 59.712400001.36%0.0%569.93%0.01%0.18%1.45%
2022-04-21 60.012400001.36%0.0%3-92.11%0.01%0.24%1.68%
2022-04-20 60.912420001.36%1.49%38123.72%0.1%0.4%1.81%
2022-04-19 59.912200001.34%0.0%17324.89%0.05%0.41%1.88%
2022-04-18 60.012200001.34%0.0%4-83.39%0.01%0.41%1.91%
2022-04-15 60.1122-10001.34%-0.74%24-60.56%0.07%0.45%2.07%
2022-04-14 60.412300001.35%0.0%6145.47%0.17%0.44%2.01%
2022-04-13 58.912300001.35%0.0%42147.06%0.12%0.32%1.87%
2022-04-12 57.812300001.35%0.0%17-15.01%0.05%0.29%1.77%
2022-04-11 58.512300001.35%0.0%20-9.17%0.05%0.29%1.81%
2022-04-08 58.812370001.35%6.3%2229.44%0.06%0.29%1.81%
2022-04-07 58.311600001.27%0.0%17-43.34%0.05%0.36%1.78%
2022-04-06 60.211600001.27%0.0%3076.51%0.08%0.38%1.76%
2022-04-01 61.111610001.27%0.79%17-15.82%0.05%0.46%1.78%
2022-03-31 60.811500001.26%0.0%20-57.92%0.06%0.43%1.75%
2022-03-30 60.5115-20001.26%-1.56%4892.08%0.13%0.52%1.72%
2022-03-29 61.611740001.28%3.23%25-56.18%0.07%0.63%1.63%
2022-03-28 61.5113-40001.24%-3.13%571041.0%0.16%0.71%1.64%
2022-03-25 61.011700001.28%0.0%5-91.08%0.01%0.73%1.54%
2022-03-24 61.011720001.28%1.59%56-36.34%0.15%0.79%1.67%
2022-03-23 61.011570001.26%6.78%8869.14%0.24%0.8%1.53%
2022-03-22 60.6108-70001.18%-6.35%52-19.98%0.14%0.57%1.34%
2022-03-21 60.6115-30001.26%-2.33%65131.98%0.18%0.46%1.22%
2022-03-18 60.311830001.29%2.38%28-52.51%0.08%0.3%1.13%
2022-03-17 60.511520001.26%1.61%591079.35%0.16%0.3%1.12%
2022-03-16 59.011300001.24%0.0%5-44.37%0.01%0.2%0.99%
2022-03-15 59.111300001.24%0.0%926.89%0.02%0.21%1.11%
2022-03-14 59.111300001.24%0.0%7-75.74%0.02%0.21%1.24%
2022-03-11 59.011310001.24%0.81%2938.9%0.08%0.3%1.26%
2022-03-10 59.011260001.23%6.03%21132.6%0.06%0.23%1.19%
2022-03-09 58.310620001.16%1.75%9-19.92%0.02%0.2%1.2%
2022-03-08 57.610400001.14%0.0%11-71.1%0.03%0.22%1.24%
2022-03-07 59.310420001.14%1.79%39682.0%0.11%0.26%1.22%
2022-03-04 59.710220001.12%1.82%5-28.63%0.01%0.21%1.12%
2022-03-03 59.710000001.1%0.0%7-58.79%0.02%0.35%1.19%
2022-03-02 60.110020001.1%2.8%17-39.29%0.05%0.33%1.19%
2022-03-01 60.59820001.07%1.9%2833.33%0.08%0.34%1.25%
2022-02-25 60.09600001.05%0.0%21-60.38%0.06%0.29%1.3%
2022-02-24 59.896-30001.05%-2.78%531637.14%0.15%0.32%1.28%
2022-02-23 60.099-10001.08%-1.82%3-83.94%0.01%0.24%1.16%
2022-02-22 59.610050001.1%5.77%1990.01%0.05%0.26%1.19%
2022-02-21 60.89520001.04%1.96%10-68.01%0.03%0.35%1.24%
2022-02-18 60.79310001.02%0.99%3128.77%0.09%0.47%1.26%
2022-02-17 59.892-20001.01%-1.94%24118.3%0.07%0.42%1.37%
2022-02-16 59.79400001.03%0.0%11-77.94%0.03%0.37%1.4%
2022-02-15 59.294-120001.03%-11.21%50-8.61%0.14%0.41%1.44%
2022-02-14 57.910600001.16%0.0%55319.38%0.15%0.33%1.47%
2022-02-11 59.510600001.16%0.0%1387.86%0.04%0.19%1.36%
2022-02-10 58.9106-10001.16%-0.85%7-70.83%0.02%0.16%1.45%
2022-02-09 58.2107-100001.17%-8.59%2414.29%0.07%0.23%1.58%
2022-02-08 57.311700001.28%0.0%21319.33%0.06%0.18%1.79%
2022-02-07 57.511700001.28%0.0%566.93%0.01%0.23%2.71%
2022-01-26 57.511700001.28%0.0%3-90.06%0.01%0.34%3.47%
2022-01-25 57.911750001.28%4.07%30273.81%0.08%0.38%3.53%
2022-01-24 57.9112-10001.23%-0.81%8-78.19%0.02%0.32%3.54%
2022-01-21 57.9113-10001.24%-0.8%37-21.37%0.1%0.34%3.59%
2022-01-20 59.5114-10001.25%-0.79%47213.77%0.13%0.34%3.79%
2022-01-19 60.011500001.26%0.0%1547.8%0.04%0.25%4.06%
2022-01-18 60.111500001.26%0.0%10-28.02%0.03%0.41%4.14%
2022-01-17 60.2115-10001.26%-0.79%14-61.89%0.04%0.48%4.23%
2022-01-14 59.9116110001.27%10.43%37131.25%0.1%0.51%4.24%
2022-01-13 60.5105-10001.15%-0.86%16-77.57%0.04%0.58%4.38%
2022-01-12 60.710600001.16%0.0%7192.24%0.2%0.57%4.85%
2022-01-11 60.0106-130001.16%-10.77%3761.3%0.1%0.5%4.8%
2022-01-10 61.8119-10001.3%-1.52%23-63.55%0.06%0.55%4.9%
2022-01-07 62.0120-70001.32%-5.04%63320.67%0.17%0.76%5.18%
2022-01-06 61.5127-80001.39%-6.08%15-65.91%0.04%1.57%5.14%
2022-01-05 62.4135-20001.48%-1.33%44-22.89%0.12%2.3%5.71%
2022-01-04 62.6137-40001.5%-3.23%57-42.95%0.16%2.25%5.68%
2022-01-03 63.214120001.55%1.97%100-71.89%0.27%2.18%5.69%
2021-12-30 63.1139-300001.52%-17.84%35525.37%0.98%1.98%5.59%
2021-12-29 64.6169-640001.85%-27.45%2831082.79%0.78%1.31%4.77%
2021-12-28 62.6233-20002.55%-1.16%24-27.36%0.07%0.93%4.06%
2021-12-27 62.923530002.58%1.57%3320.73%0.09%0.99%4.18%
2021-12-24 63.1232-40002.54%-1.93%27-75.35%0.07%1.01%4.25%
2021-12-23 63.5236-90002.59%-3.36%111-22.63%0.3%0.98%4.4%
2021-12-22 63.3245150002.68%6.35%143210.66%0.39%0.93%4.73%
2021-12-21 62.123000002.52%0.0%4615.48%0.13%1.04%4.69%
2021-12-20 61.223000002.52%0.0%40122.2%0.11%1.06%4.87%
2021-12-17 61.723020002.52%0.8%18-80.01%0.05%1.15%5.34%
2021-12-16 62.8228-10002.5%-0.4%90-51.35%0.25%1.45%5.62%
2021-12-15 62.222900002.51%0.0%185245.29%0.51%1.33%5.68%
2021-12-14 61.222920002.51%0.8%53-27.06%0.15%1.44%5.62%
2021-12-13 61.2227-180002.49%-7.09%73-41.87%0.2%1.38%6.88%
2021-12-10 62.724540002.68%1.52%126168.69%0.35%1.34%7.47%
2021-12-09 61.5241-50002.64%-2.22%47-79.05%0.13%1.18%8.03%
2021-12-08 61.8246130002.7%5.88%224573.58%0.62%1.2%7.98%
2021-12-07 58.923310002.55%0.39%33-43.57%0.09%0.65%7.38%
2021-12-06 58.623200002.54%0.0%59-10.49%0.16%0.75%7.32%
2021-12-03 60.7232-30002.54%-1.55%6620.03%0.18%0.74%7.18%
2021-12-02 60.423500002.58%0.0%55129.15%0.15%0.79%7.06%
2021-12-01 59.923540002.58%1.98%24-65.71%0.07%1.28%6.92%
2021-11-30 60.0231-10002.53%-0.39%7024.99%0.19%1.56%6.89%
2021-11-29 58.9232-70002.54%-3.05%56-32.08%0.15%1.67%6.79%
2021-11-26 59.6239-120002.62%-4.73%82-64.64%0.23%2.11%6.7%
2021-11-25 61.6251170002.75%7.42%23381.96%0.64%2.21%6.51%
2021-11-24 61.9234-110002.56%-4.48%12815.4%0.35%1.88%5.9%
2021-11-23 62.0245120002.68%5.1%111-47.99%0.3%1.97%5.57%
2021-11-22 61.9233-90002.55%-3.77%21379.36%0.59%3.07%5.28%
2021-11-19 61.424220002.65%0.76%1195.31%0.33%3.28%4.72%
2021-11-18 60.6240-30002.63%-1.13%113-30.77%0.31%3.86%4.4%
2021-11-17 63.224330002.66%1.14%163-68.19%0.45%3.63%4.12%
2021-11-16 62.6240490002.63%25.84%51378.1%1.41%3.2%3.68%
2021-11-15 59.7191680002.09%54.81%288-13.29%0.79%1.82%2.32%
2021-11-12 54.312380001.35%7.14%3321086.94%0.91%1.05%1.56%
2021-11-11 51.811500001.26%0.0%28460.0%0.08%0.2%0.8%
2021-11-10 51.4115-20001.26%-1.56%5-58.33%0.01%0.14%0.78%
2021-11-09 51.811700001.28%0.0%12100.0%0.03%0.16%0.77%
2021-11-08 51.611710001.28%0.79%6-73.92%0.02%0.22%0.78%
2021-11-05 52.111600001.27%0.0%23283.5%0.06%0.27%0.77%
2021-11-04 52.211600001.27%0.0%6-53.85%0.02%0.24%0.71%
2021-11-03 52.311610001.27%0.79%13-60.63%0.04%0.25%0.72%
2021-11-02 51.711500001.26%0.0%3349.75%0.09%0.24%0.77%
2021-11-01 51.111500001.26%0.0%2282.91%0.06%0.16%0.74%
2021-10-29 51.311510001.26%0.8%1218.26%0.03%0.13%0.72%
2021-10-28 51.711410001.25%0.81%101.33%0.03%0.1%0.72%
2021-10-27 52.211300001.24%0.0%10234.89%0.03%0.1%0.7%
2021-10-26 51.9113-70001.24%-6.06%3-72.69%0.01%0.08%0.74%
2021-10-25 52.012030001.32%3.13%11266.54%0.03%0.12%0.76%
2021-10-22 51.811700001.28%0.0%3-62.53%0.01%0.12%0.73%
2021-10-21 52.011700001.28%0.0%860.2%0.02%0.26%0.73%
2021-10-20 52.811700001.28%0.0%5-68.85%0.01%0.29%0.75%
2021-10-19 52.411700001.28%0.0%1645.91%0.04%0.29%0.82%
2021-10-18 51.711700001.28%0.0%11-79.63%0.03%0.29%0.82%
2021-10-15 52.2117180001.28%18.52%54157.14%0.15%0.26%0.84%
2021-10-14 51.299-10001.08%-1.82%21950.0%0.06%0.12%0.7%
2021-10-13 50.110000001.1%0.0%2-88.24%0.01%0.08%0.65%
2021-10-12 50.010000001.1%0.0%171600.0%0.05%0.17%0.68%
2021-10-08 49.910000001.1%0.0%1-52.63%0.0%0.18%0.65%
2021-10-07 50.010000001.1%0.0%2-69.84%0.01%0.22%0.65%
2021-10-06 49.410010001.1%1.85%7-79.42%0.02%0.24%0.67%
2021-10-05 51.59900001.08%0.0%3454.6%0.09%0.23%0.66%
2021-10-04 49.29900001.08%0.0%2257.14%0.06%0.21%0.6%
2021-10-01 49.8599-20001.08%-2.7%1427.27%0.04%0.17%0.56%
2021-09-30 50.610100001.11%0.0%11175.0%0.03%0.13%0.56%
2021-09-29 50.510100001.11%0.0%4-84.1%0.01%0.12%0.61%
2021-09-28 50.910100001.11%0.0%25212.42%0.07%0.14%0.63%
2021-09-27 50.910100001.11%0.0%8697.03%0.02%0.16%0.58%
2021-09-24 51.510100001.11%0.0%1-74.83%0.0%0.18%0.58%
2021-09-23 51.210100001.11%0.0%4-69.37%0.01%0.23%0.59%
2021-09-22 50.410100001.11%0.0%13-60.3%0.04%0.22%0.6%
2021-09-17 51.010100001.11%0.0%33106.26%0.09%0.19%0.59%
2021-09-16 51.810100001.11%0.0%16-0.62%0.04%0.14%0.51%
2021-09-15 51.9101-70001.11%-5.93%16431.35%0.04%0.11%0.47%
2021-09-10 52.210800001.18%0.0%351.42%0.01%0.08%0.46%
2021-09-09 51.610800001.18%0.0%2-86.67%0.01%0.09%0.51%
2021-09-08 51.8108-10001.18%-0.84%15200.22%0.04%0.1%0.53%
2021-09-07 51.810900001.19%0.0%566.67%0.01%0.09%0.5%
2021-09-06 51.9109-10001.19%-1.65%3-57.98%0.01%0.09%0.54%
2021-09-03 52.011000001.21%0.0%742.78%0.02%0.12%0.53%
2021-09-02 51.7110-100001.21%-8.33%5-61.56%0.01%0.19%0.53%
2021-09-01 51.812000001.32%0.0%13125.36%0.04%0.2%0.52%
2021-08-31 51.912000001.32%0.0%5-59.51%0.02%0.19%0.51%
2021-08-30 51.812000001.32%0.0%14-52.49%0.04%0.19%0.51%
2021-08-27 52.2120-250001.32%-16.98%30172.51%0.08%0.16%0.5%
2021-08-26 52.314500001.59%0.0%1157.29%0.03%0.1%0.45%
2021-08-25 52.014500001.59%0.0%7-13.04%0.02%0.1%0.54%
2021-08-24 52.114500001.59%0.0%8100.05%0.02%0.09%0.57%
2021-08-23 52.114500001.59%0.0%4-33.2%0.01%0.07%0.58%
2021-08-20 51.514500001.59%0.0%6-45.24%0.02%0.1%0.61%
2021-08-19 51.914500001.59%0.0%11175.0%0.03%0.14%0.75%
2021-08-18 52.214500001.59%0.0%499.2%0.01%0.13%0.76%
2021-08-17 51.314500001.59%0.0%2-84.56%0.01%0.13%0.77%
2021-08-16 50.814500001.59%0.0%13-38.09%0.04%0.18%0.78%
2021-08-13 51.614500001.59%0.0%21200.0%0.06%0.15%0.76%
2021-08-12 52.514500001.59%0.0%740.0%0.02%0.11%0.73%
2021-08-11 52.014500001.59%0.0%5-72.22%0.01%0.09%0.78%
2021-08-10 52.014510001.59%0.63%18776.34%0.05%0.1%0.8%
2021-08-06 53.314400001.58%0.0%2-70.84%0.01%0.07%0.9%
2021-08-05 53.314400001.58%0.0%7224.41%0.02%0.09%0.93%
2021-08-04 53.014400001.58%0.0%2-73.52%0.01%0.11%0.93%
2021-08-03 53.014400001.58%0.0%888.59%0.02%0.22%0.93%
2021-08-02 53.214400001.58%0.0%4-63.91%0.01%0.25%1.01%
2021-07-30 53.214400001.58%0.0%120.38%0.03%0.27%1.07%
2021-07-29 53.414400001.58%0.0%12-72.77%0.03%0.27%1.11%
2021-07-28 53.0144-270001.58%-15.51%44144.11%0.12%0.4%1.1%
2021-07-27 53.017100001.87%0.0%1850.21%0.05%0.31%1.1%
2021-07-26 53.2171-20001.87%-1.58%120.15%0.03%0.29%1.09%
2021-07-23 53.617300001.9%0.0%12-79.66%0.03%0.27%1.11%
2021-07-22 53.3173-520001.9%-23.08%59352.98%0.16%0.25%1.12%
2021-07-21 53.7225-30002.47%-1.2%1362.81%0.04%0.12%1.03%
2021-07-20 53.722800002.5%0.0%88.11%0.02%0.15%1.06%
2021-07-19 53.8228-40002.5%-1.57%748.0%0.02%0.16%1.08%
2021-07-16 53.523210002.54%0.4%5-54.98%0.01%0.29%1.09%
2021-07-15 53.623100002.53%0.0%11-51.76%0.03%0.32%1.1%
2021-07-14 53.723100002.53%0.0%2391.85%0.06%0.31%1.08%
2021-07-13 53.523100002.53%0.0%12-78.57%0.03%0.25%1.06%
2021-07-12 54.223140002.53%1.61%56297.16%0.15%0.31%1.19%
2021-07-09 53.722700002.49%0.0%14100.48%0.04%0.23%1.05%
2021-07-08 54.622700002.49%0.0%7241.91%0.02%0.27%1.02%
2021-07-07 54.822700002.49%0.0%2-94.13%0.01%0.28%1.02%
2021-07-06 53.622730002.49%1.63%3534.18%0.1%0.38%1.02%
2021-07-05 54.7224-20002.45%-1.21%26-4.17%0.07%0.34%0.96%
2021-07-02 54.422600002.48%0.0%27169.66%0.07%0.31%0.9%
2021-07-01 54.522620002.48%1.22%10-75.96%0.03%0.28%0.85%
2021-06-30 54.522420002.45%0.82%42145.47%0.12%0.32%0.88%
2021-06-29 54.2222-10002.43%-0.41%17-0.37%0.05%0.28%0.83%
2021-06-28 53.7223-50002.44%-2.4%177.35%0.05%0.27%0.86%
2021-06-25 53.822830002.5%1.21%16-38.51%0.04%0.25%0.96%
2021-06-24 53.622570002.47%3.35%264.08%0.07%0.24%1.08%
2021-06-23 53.021830002.39%1.27%2556.25%0.07%0.17%1.13%
2021-06-22 52.521500002.36%0.0%1677.68%0.04%0.15%1.06%
2021-06-21 51.821510002.36%0.43%9-18.51%0.02%0.27%1.11%
2021-06-18 53.221400002.35%0.0%111003.9%0.03%0.26%1.22%
2021-06-17 52.621400002.35%0.0%1-93.74%0.0%0.23%1.27%
2021-06-16 52.621400002.35%0.0%16-73.33%0.04%0.25%1.38%
2021-06-15 54.421400002.35%0.0%60900.08%0.16%0.21%1.48%
2021-06-11 51.821400002.35%0.0%6191.26%0.02%0.08%1.41%
2021-06-10 52.021400002.35%0.0%2-74.37%0.01%0.08%1.52%
2021-06-09 51.321400002.35%0.0%8695.15%0.02%0.09%1.69%
2021-06-08 51.921400002.35%0.0%1-91.57%0.0%0.13%1.72%
2021-06-07 51.921400002.35%0.0%12140.0%0.03%0.2%1.76%
2021-06-04 52.021400002.35%0.0%5-37.5%0.01%0.24%1.87%
2021-06-03 52.0214-20002.35%-0.84%8-63.64%0.02%0.38%1.94%
2021-06-02 51.521600002.37%0.0%22-15.44%0.06%0.52%1.96%
2021-06-01 51.221600002.37%0.0%26-7.17%0.07%0.57%2.1%
2021-05-31 51.921620002.37%0.85%28-47.62%0.08%0.51%2.15%
2021-05-28 51.9214-30002.35%-1.26%53-10.83%0.15%0.52%2.18%
2021-05-27 51.121710002.38%0.42%6042.86%0.16%0.51%2.2%
2021-05-26 52.221610002.37%0.42%424017.65%0.12%0.42%2.11%
2021-05-25 52.321500002.36%0.0%1-96.94%0.0%0.43%2.13%
2021-05-24 51.021500002.36%0.0%33-33.37%0.09%0.57%2.42%
2021-05-21 51.5215340002.36%19.19%5085.19%0.14%0.57%2.68%
2021-05-20 50.418100001.98%0.0%27-38.69%0.07%0.56%2.8%
2021-05-19 50.618110001.98%0.51%44-15.65%0.12%0.66%2.89%
2021-05-18 51.218030001.97%1.55%5253.55%0.14%0.58%3.9%
2021-05-17 49.317740001.94%2.11%34-26.44%0.09%0.49%4.25%
2021-05-13 52.0173-80001.9%-4.04%46-26.63%0.13%0.54%4.26%
2021-05-12 53.5181-20001.98%-1.49%63248.24%0.17%0.5%4.29%
2021-05-11 55.418300002.01%0.0%180.23%0.05%0.37%4.43%
2021-05-10 56.518300002.01%0.0%18-65.29%0.05%0.52%4.61%
2021-05-07 57.3183-30002.01%-1.47%5267.74%0.14%0.59%4.76%
2021-05-06 56.3186-30002.04%-1.45%31119.86%0.08%0.55%4.77%
2021-05-05 56.318930002.07%1.47%14-80.95%0.04%0.63%4.75%
2021-05-04 57.818640002.04%2.51%7472.09%0.2%0.66%4.83%
2021-05-03 57.618210001.99%0.51%4312.31%0.12%0.6%4.7%
2021-04-29 59.2181-90001.98%-4.81%38-37.44%0.1%0.77%4.67%
2021-04-28 59.9190-110002.08%-5.45%61135.38%0.17%1.02%4.75%
2021-04-27 61.320100002.2%0.0%26-50.3%0.07%1.11%4.6%
2021-04-26 61.120100002.2%0.0%52-49.87%0.14%1.21%4.55%
2021-04-23 60.620120002.2%0.92%104-19.1%0.29%2.19%4.43%
2021-04-22 59.9199120002.18%6.34%12935.72%0.35%2.4%4.21%
2021-04-21 59.0187-320002.05%-14.58%9560.83%0.26%2.15%4.08%
2021-04-20 59.0219-190002.4%-8.05%59-85.66%0.16%2.04%3.85%
2021-04-19 60.2238910002.61%62.11%412130.19%1.13%2.19%3.77%
2021-04-16 58.414710001.61%0.63%179374.35%0.49%1.29%2.73%
2021-04-15 55.7146-80001.6%-5.33%37-33.77%0.1%1.01%2.36%
2021-04-14 55.015490001.69%6.29%57-50.45%0.16%1.06%2.27%
2021-04-13 56.6145-50001.59%-3.05%11538.24%0.32%0.96%2.28%
2021-04-12 57.315080001.64%5.13%8310.39%0.23%0.76%1.99%
2021-04-09 57.914270001.56%5.41%7536.91%0.21%0.61%1.86%
2021-04-08 55.613520001.48%1.37%55149.1%0.15%0.49%1.74%
2021-04-07 55.413310001.46%0.69%22-48.6%0.06%0.53%1.61%
2021-04-06 55.413270001.45%5.84%4353.57%0.12%0.48%1.69%
2021-04-01 54.912500001.37%0.0%28-9.81%0.08%0.39%1.61%
2021-03-31 54.812500001.37%0.0%31-55.01%0.09%0.34%1.56%
2021-03-30 54.812520001.37%1.48%691153.36%0.19%0.31%1.58%
2021-03-29 53.912300001.35%0.0%5-21.9%0.02%0.34%1.56%
2021-03-26 53.812300001.35%0.0%7-31.34%0.02%0.37%1.57%
2021-03-25 53.612300001.35%0.0%10-53.33%0.03%0.43%1.6%
2021-03-24 53.912300001.35%0.0%22-72.84%0.06%0.49%1.62%
2021-03-23 54.612300001.35%0.0%81521.93%0.22%0.54%1.66%
2021-03-22 54.212330001.35%2.27%13-57.99%0.04%0.34%1.58%
2021-03-19 55.212000001.32%0.0%310.0%0.08%0.47%1.57%
2021-03-18 54.512000001.32%0.0%31-26.65%0.08%0.41%1.6%
2021-03-17 54.5120-80001.32%-5.71%42415.29%0.12%0.42%1.56%
2021-03-16 53.512800001.4%0.0%8-85.87%0.02%0.39%1.49%
2021-03-15 53.912840001.4%2.94%58421.98%0.16%0.4%1.5%
2021-03-12 52.3124-10001.36%-0.73%11-68.25%0.03%0.37%1.36%
2021-03-11 52.412550001.37%3.79%3512.86%0.1%0.38%1.35%
2021-03-10 53.8120-10001.32%-0.75%31237.16%0.09%0.31%1.33%
2021-03-09 52.5121-30001.33%-2.21%9-81.38%0.03%0.33%1.32%
2021-03-08 52.012440001.36%3.03%49240.9%0.14%0.48%1.33%
2021-03-05 52.1120-10001.32%-0.75%1481.25%0.04%0.37%1.22%
2021-03-04 52.1121-10001.33%-0.75%8-80.49%0.02%0.37%1.23%
2021-03-03 52.012200001.34%0.0%41-32.79%0.11%0.41%1.24%
2021-03-02 51.812220001.34%1.52%61576.2%0.17%0.38%1.19%
2021-02-26 52.712000001.32%0.0%9-47.17%0.02%0.36%1.04%
2021-02-25 53.612000001.32%0.0%17-15.09%0.05%0.36%1.11%
2021-02-24 53.5120-20001.32%-1.49%20-39.49%0.06%0.43%1.17%
2021-02-23 54.112210001.34%0.75%33-36.2%0.09%0.42%1.21%
2021-02-22 53.0121-10001.33%-0.75%52390.49%0.14%0.38%1.17%
2021-02-19 52.3122-20001.34%-1.47%10-74.54%0.03%0.26%1.09%
2021-02-18 52.512410001.36%0.74%41158.76%0.11%0.26%1.12%
2021-02-17 51.512300001.35%0.0%16-1.9%0.04%0.17%1.04%
2021-02-04 51.012300001.35%0.0%1649.21%0.05%0.19%1.13%
2021-02-03 51.6123-20001.35%-1.46%119.02%0.03%0.23%1.14%
2021-02-02 51.512510001.37%0.74%1044.29%0.03%0.23%1.27%
2021-02-01 51.312400001.36%0.0%7-73.09%0.02%0.23%1.62%
2021-01-29 51.312410001.36%0.74%26-7.94%0.07%0.26%1.97%
2021-01-28 52.5123-60001.35%-4.26%28117.38%0.08%0.22%1.95%
2021-01-27 53.212930001.41%2.17%1341.3%0.04%0.2%1.92%
2021-01-26 53.0126-10001.38%-0.72%9-49.03%0.03%0.19%1.9%
2021-01-25 53.812700001.39%0.0%1837.4%0.05%0.26%1.96%
2021-01-22 53.8127-20001.39%-1.42%13-34.35%0.04%0.31%2.04%
2021-01-21 54.512910001.41%0.71%20121.72%0.05%0.37%2.08%
2021-01-20 55.1128-20001.4%-1.41%9-73.54%0.02%0.37%2.16%
2021-01-19 55.813030001.42%2.16%34-10.61%0.09%0.41%2.21%
2021-01-18 56.012720001.39%1.46%3814.52%0.1%0.37%2.19%
2021-01-15 56.0125-10001.37%-0.72%3364.44%0.09%0.31%2.13%
2021-01-14 57.012600001.38%0.0%20-9.56%0.06%0.35%2.18%
2021-01-13 57.912600001.38%0.0%22-0.43%0.06%0.34%2.28%
2021-01-12 56.212610001.38%0.73%2271.01%0.06%0.44%2.27%
2021-01-11 58.812510001.37%0.74%13-72.65%0.04%0.75%2.25%
2021-01-08 57.612400001.36%0.0%48165.72%0.13%1.09%2.37%
2021-01-07 58.412410001.36%0.74%18-69.37%0.05%1.01%2.26%
2021-01-06 58.2123-30001.35%-2.17%59-56.78%0.16%1.01%2.29%
2021-01-05 60.012600001.38%0.0%1360.24%0.37%0.86%2.29%
2021-01-04 59.0126150001.38%13.11%136657.6%0.37%0.57%1.98%
2020-12-31 55.411100001.22%0.0%18-5.26%0.05%0.33%1.78%
2020-12-30 55.5111-20001.22%-1.61%19313.76%0.05%0.35%1.86%
2020-12-29 55.411300001.24%0.0%4-84.73%0.01%0.44%1.87%
2020-12-28 55.5113-30001.24%-2.36%30-36.43%0.08%0.5%1.93%
2020-12-25 54.4116-100001.27%-7.97%4768.93%0.13%0.49%1.98%
2020-12-24 54.5126-20001.38%-1.43%28-44.06%0.08%0.4%2.25%
2020-12-23 54.012800001.4%0.0%5085.37%0.14%0.47%2.23%
2020-12-22 53.5128-40001.4%-3.45%273.85%0.07%0.49%2.28%
2020-12-21 53.913230001.45%2.84%2658.01%0.07%0.47%2.49%
2020-12-18 53.912900001.41%0.0%16-68.98%0.05%0.44%2.79%
2020-12-17 53.812920001.41%1.44%53-6.93%0.15%0.55%2.83%
2020-12-16 54.412700001.39%0.0%57215.32%0.16%0.43%2.88%
2020-12-15 54.112700001.39%0.0%1819.41%0.05%0.35%2.79%
2020-12-14 56.112710001.39%0.72%15-73.52%0.04%0.46%2.8%
2020-12-11 56.512610001.38%0.73%57593.05%0.16%0.49%3.02%
2020-12-10 57.012500001.37%0.0%8-69.86%0.02%0.5%2.99%
2020-12-09 58.012500001.37%0.0%27-54.38%0.07%0.61%2.99%
2020-12-08 58.9125-80001.37%-6.16%60135.66%0.16%0.6%2.99%
2020-12-07 58.613300001.46%0.0%25-58.94%0.07%0.5%2.85%
2020-12-04 59.4133-70001.46%-4.58%6229.19%0.17%0.56%2.79%
2020-12-03 59.414040001.53%2.68%48118.04%0.13%0.8%2.63%
2020-12-02 58.513640001.49%2.76%22-12.06%0.06%0.72%2.56%
2020-11-30 58.213220001.45%2.11%25-47.3%0.07%0.84%2.55%
2020-11-27 58.313020001.42%1.43%47-68.21%0.13%1.06%2.52%
2020-11-26 58.0128-30001.4%-2.78%149680.1%0.41%1.31%2.43%
2020-11-25 56.5131-10001.44%-0.69%19-71.52%0.05%0.98%2.07%
2020-11-24 57.0132-140001.45%-9.38%67-34.72%0.18%1.12%2.16%
2020-11-23 56.9146-120001.6%-7.51%102-25.23%0.28%1.0%2.06%
2020-11-20 55.815870001.73%4.85%137339.28%0.38%0.78%1.83%
2020-11-19 53.7151-10001.65%-1.2%31-55.92%0.09%0.67%1.55%
2020-11-18 53.715230001.67%2.45%71208.81%0.19%0.71%2.08%
2020-11-17 53.314900001.63%0.0%239.71%0.06%0.54%2.56%
2020-11-16 53.4149-80001.63%-5.23%21-78.59%0.06%0.54%2.52%
2020-11-13 53.815750001.72%2.99%98112.67%0.27%0.52%2.49%
2020-11-12 52.5152-40001.67%-2.34%46476.39%0.13%0.25%2.25%
2020-11-11 52.615610001.71%0.59%8-68.35%0.02%0.14%2.17%
2020-11-10 52.515530001.7%1.8%25129.77%0.07%0.17%2.18%
2020-11-09 51.315200001.67%0.0%11450.0%0.03%0.16%2.14%
2020-11-06 51.8152-10001.67%-0.6%2-34.43%0.01%0.17%2.16%
2020-11-05 50.915300001.68%0.0%3-86.17%0.01%0.21%2.26%
2020-11-04 50.915300001.68%0.0%2216.05%0.06%0.24%2.26%
2020-11-03 51.015320001.68%1.82%1926.67%0.05%0.32%2.21%
2020-11-02 49.915100001.65%0.0%15-6.64%0.04%0.35%2.16%
2020-10-30 50.715100001.65%0.0%167.08%0.04%0.37%2.13%
2020-10-29 50.215110001.65%0.61%15-71.17%0.04%0.42%2.14%
2020-10-28 49.7150200001.64%15.49%5267.9%0.14%1.0%2.22%
2020-10-27 50.413030001.42%2.16%3147.62%0.08%1.53%2.16%
2020-10-26 50.812710001.39%0.72%21-36.36%0.06%1.47%2.18%
2020-10-23 50.812610001.38%0.73%33-85.48%0.09%1.44%2.16%
2020-10-22 52.812580001.37%7.03%227-7.89%0.62%1.37%2.21%
2020-10-21 54.0117100001.28%9.4%2462866.44%0.68%0.8%1.59%
2020-10-20 49.15107-10001.17%-0.85%8-11.14%0.02%0.16%0.95%
2020-10-19 49.210800001.18%0.0%92.86%0.03%0.16%1.01%
2020-10-16 49.110800001.18%0.0%9-49.44%0.02%0.18%0.99%
2020-10-15 49.410810001.18%0.85%1850.0%0.05%0.26%0.98%
2020-10-14 49.510710001.17%0.86%128.6%0.03%0.23%1.04%
2020-10-13 49.8106-20001.16%-1.69%11-35.0%0.03%0.2%1.06%
2020-10-12 49.2510810001.18%0.85%17-55.26%0.05%0.18%1.09%
2020-10-08 49.710710001.17%0.86%38804.76%0.1%0.14%1.1%
2020-10-07 50.110600001.16%0.0%440.0%0.01%0.09%1.08%
2020-10-05 50.8106-10001.16%-0.85%350.0%0.01%0.19%1.15%
2020-09-30 50.310700001.17%0.0%2-33.33%0.01%0.27%1.29%
2020-09-29 50.010710001.17%0.86%3-84.21%0.01%0.37%1.33%
2020-09-28 49.5510620001.16%1.75%19-56.82%0.05%0.4%1.34%
2020-09-25 49.8104-10001.14%-0.87%4437.29%0.12%0.49%1.45%
2020-09-24 49.9510560001.15%6.48%32-13.6%0.09%0.38%1.4%
2020-09-23 50.89930001.08%2.86%37147.31%0.1%0.32%1.42%
2020-09-22 50.89600001.05%0.0%15-70.0%0.04%0.3%1.65%
2020-09-21 51.19610001.05%0.96%501566.67%0.14%0.27%1.65%
2020-09-18 50.79500001.04%0.0%3-75.01%0.01%0.15%1.7%
2020-09-17 50.99500001.04%0.0%12-61.28%0.03%0.24%1.77%
2020-09-16 51.595-40001.04%-3.7%313000.0%0.08%0.26%1.84%
2020-09-15 50.699-10001.08%-1.82%1-83.71%0.0%0.24%1.78%
2020-09-14 50.4100-10001.1%-0.9%6-83.84%0.02%0.3%1.8%
2020-09-11 50.91011010001.11%N/A3889.53%0.1%0.36%N/A
2020-09-10 50.500000N/AN/A20-8.87%0.05%0.33%N/A
2020-09-09 50.600000N/AN/A220.0%0.06%0.44%N/A
2020-09-08 51.400000N/AN/A22-26.67%0.06%0.42%N/A
2020-09-07 51.000000N/AN/A306.99%0.08%0.38%N/A
2020-09-04 51.900000N/AN/A28-50.86%0.08%0.45%N/A
2020-09-03 51.500000N/AN/A57277.93%0.16%0.45%N/A
2020-09-02 49.800000N/AN/A1588.75%0.04%0.4%N/A
2020-09-01 49.800000N/AN/A8-85.96%0.02%0.69%N/A
2020-08-31 50.200000N/AN/A57115.79%0.16%0.71%N/A
2020-08-28 49.200000N/AN/A26-32.27%0.07%0.74%N/A
2020-08-27 49.700000N/AN/A39-67.82%0.11%0.74%N/A
2020-08-26 50.700000N/AN/A121705.38%0.33%0.74%N/A
2020-08-25 50.300000N/AN/A15-77.59%0.04%0.44%N/A
2020-08-24 50.500000N/AN/A67131.23%0.18%0.41%N/A
2020-08-21 49.100000N/AN/A29-21.7%0.08%N/AN/A
2020-08-20 49.0500000N/AN/A37234.23%0.1%N/AN/A
2020-08-19 50.700000N/AN/A1158.57%0.03%N/AN/A
2020-08-18 49.900000N/AN/A7-77.42%0.02%N/AN/A
2020-08-17 50.500000N/AN/A31-34.18%N/AN/AN/A
2020-08-14 51.200000N/AN/A47326.58%N/AN/AN/A
2020-08-13 51.400000N/AN/A11-15.07%N/AN/AN/A
2020-08-12 50.300000N/AN/A1342.75%N/AN/AN/A
2020-08-11 50.300000N/AN/A9127.68%N/AN/AN/A
2020-08-10 50.100000N/AN/A4-73.42%N/AN/AN/A
2020-08-07 50.100000N/AN/A15-24.75%N/AN/AN/A
2020-08-06 49.9500000N/AN/A2076.99%N/AN/AN/A
2020-08-05 49.2500000N/AN/A11126.0%N/AN/AN/A
2020-08-04 49.200000N/AN/A5-64.7%N/AN/AN/A
2020-08-03 49.6500000N/AN/A1441.65%N/AN/AN/A
2020-07-31 49.500000N/AN/A10400.0%N/AN/AN/A
2020-07-30 48.500000N/AN/A2-96.72%N/AN/AN/A
2020-07-29 48.4500000N/AN/A61257.37%N/AN/AN/A
2020-07-28 49.500000N/AN/A1755.17%N/AN/AN/A
2020-07-27 50.200000N/AN/A11-60.71%N/AN/AN/A
2020-07-24 51.700000N/AN/A283.56%N/AN/AN/A
2020-07-23 51.300000N/AN/A277.55%N/AN/AN/A
2020-07-22 52.000000N/AN/A2593.38%N/AN/AN/A
2020-07-21 52.300000N/AN/A1358.92%N/AN/AN/A
2020-07-20 51.000000N/AN/A8-86.59%N/AN/AN/A
2020-07-17 51.000000N/AN/A61771.44%N/AN/AN/A
2020-07-16 51.800000N/AN/A7-74.33%N/AN/AN/A
2020-07-15 52.200000N/AN/A274.87%N/AN/AN/A
2020-07-14 52.100000N/AN/A26-45.89%N/AN/AN/A
2020-07-13 53.500000N/AN/A48198.45%N/AN/AN/A
2020-07-10 52.800000N/AN/A1634.17%N/AN/AN/A
2020-07-09 53.400000N/AN/A12-37.24%N/AN/AN/A
2020-07-08 53.500000N/AN/A19-5.77%N/AN/AN/A
2020-07-07 53.800000N/AN/A20-26.25%N/AN/AN/A
2020-07-06 54.000000N/AN/A27-8.3%N/AN/AN/A
2020-07-03 54.600000N/AN/A30220.86%N/AN/AN/A
2020-07-02 54.900000N/AN/A9-15.38%N/AN/AN/A
2020-07-01 55.500000N/AN/A11952.38%N/AN/AN/A
2020-06-30 55.300000N/AN/A1-82.93%N/AN/AN/A
2020-06-29 56.400000N/AN/A6456.56%N/AN/AN/A
2020-06-24 56.600000N/AN/A1-81.58%N/AN/AN/A
2020-06-23 56.600000N/AN/A6-71.47%N/AN/AN/A
2020-06-22 56.100000N/AN/A21-47.56%N/AN/AN/A
2020-06-19 56.300000N/AN/A4053.99%N/AN/AN/A
2020-06-18 55.500000N/AN/A2699.54%N/AN/AN/A
2020-06-17 55.500000N/AN/A13-6.79%N/AN/AN/A
2020-06-16 55.600000N/AN/A14-6.67%N/AN/AN/A
2020-06-15 55.200000N/AN/A15-31.82%N/AN/AN/A
2020-06-12 55.200000N/AN/A22-43.59%N/AN/AN/A
2020-06-11 55.700000N/AN/A397.59%N/AN/AN/A
2020-06-10 57.300000N/AN/A3657.61%N/AN/AN/A
2020-06-09 57.300000N/AN/A2343.75%N/AN/AN/A
2020-06-08 57.000000N/AN/A16-63.72%N/AN/AN/A
2020-06-05 57.300000N/AN/A44192.83%N/AN/AN/A
2020-06-04 56.200000N/AN/A15-46.21%N/AN/AN/A
2020-06-03 55.300000N/AN/A28152.91%N/AN/AN/A
2020-06-02 54.000000N/AN/A11-70.12%N/AN/AN/A
2020-06-01 54.800000N/AN/A37-14.23%N/AN/AN/A
2020-05-29 54.000000N/AN/A43-34.6%N/AN/AN/A
2020-05-28 53.900000N/AN/A6643.01%N/AN/AN/A
2020-05-27 53.800000N/AN/A4618.27%N/AN/AN/A
2020-05-26 54.200000N/AN/A39194.72%N/AN/AN/A
2020-05-25 54.300000N/AN/A13-76.37%N/AN/AN/A
2020-05-22 53.900000N/AN/A5639.82%N/AN/AN/A
2020-05-21 54.800000N/AN/A4053.64%N/AN/AN/A
2020-05-20 53.800000N/AN/A26-25.64%N/AN/AN/A
2020-05-19 53.700000N/AN/A35-56.18%N/AN/AN/A
2020-05-18 54.700000N/AN/A806.66%N/AN/AN/A
2020-05-15 54.100000N/AN/A75149.5%N/AN/AN/A
2020-05-14 53.000000N/AN/A30-47.47%N/AN/AN/A
2020-05-13 54.800000N/AN/A5739.27%N/AN/AN/A
2020-05-12 56.300000N/AN/A41-29.36%N/AN/AN/A
2020-05-11 57.500000N/AN/A58186.91%N/AN/AN/A
2020-05-08 57.700000N/AN/A20123.08%N/AN/AN/A
2020-05-07 56.000000N/AN/A9-80.28%N/AN/AN/A
2020-05-06 54.300000N/AN/A4624.02%N/AN/AN/A
2020-05-05 54.100000N/AN/A37-9.53%N/AN/AN/A
2020-05-04 52.100000N/AN/A41-36.95%N/AN/AN/A
2020-04-30 53.300000N/AN/A656.74%N/AN/AN/A
2020-04-29 50.900000N/AN/A6148.66%N/AN/AN/A
2020-04-28 50.300000N/AN/A41-39.65%N/AN/AN/A
2020-04-27 49.5500000N/AN/A68322.98%N/AN/AN/A
2020-04-24 49.300000N/AN/A16-63.49%N/AN/AN/A
2020-04-23 49.800000N/AN/A44190.13%N/AN/AN/A
2020-04-22 48.500000N/AN/A15-75.53%N/AN/AN/A
2020-04-21 47.7500000N/AN/A6293.48%N/AN/AN/A
2020-04-20 48.400000N/AN/A32-34.49%N/AN/AN/A
2020-04-17 47.500000N/AN/A49122.73%N/AN/AN/A
2020-04-16 47.800000N/AN/A22-43.59%N/AN/AN/A
2020-04-15 48.3500000N/AN/A3930.0%N/AN/AN/A
2020-04-14 47.900000N/AN/A3020.0%N/AN/AN/A
2020-04-13 47.4500000N/AN/A25-16.67%N/AN/AN/A
2020-04-10 46.6500000N/AN/A30-33.33%N/AN/AN/A
2020-04-09 46.6500000N/AN/A45-8.16%N/AN/AN/A
2020-04-08 46.500000N/AN/A49-30.0%N/AN/AN/A
2020-04-07 44.7500000N/AN/A70337.36%N/AN/AN/A
2020-04-06 43.900000N/AN/A16-68.62%N/AN/AN/A
2020-04-01 43.600000N/AN/A51-64.58%N/AN/AN/A
2020-03-31 43.3500000N/AN/A14491.97%N/AN/AN/A
2020-03-30 42.9500000N/AN/A75108.37%N/AN/AN/A
2020-03-27 42.500000N/AN/A36124.89%N/AN/AN/A
2020-03-26 42.300000N/AN/A16-54.33%N/AN/AN/A
2020-03-25 41.800000N/AN/A3566.91%N/AN/AN/A
2020-03-24 40.600000N/AN/A21-8.7%N/AN/AN/A
2020-03-23 40.5500000N/AN/A23-69.34%N/AN/AN/A
2020-03-20 44.100000N/AN/A75-8.53%N/AN/AN/A
2020-03-19 42.900000N/AN/A821950.0%N/AN/AN/A
2020-03-18 47.100000N/AN/A4-87.1%N/AN/AN/A
2020-03-17 47.000000N/AN/A31-59.74%N/AN/AN/A
2020-03-16 47.500000N/AN/A77-18.95%N/AN/AN/A
2020-03-13 51.500000N/AN/A95171.45%N/AN/AN/A
2020-03-12 52.500000N/AN/A3572.07%N/AN/AN/A
2020-03-11 56.200000N/AN/A205.39%N/AN/AN/A
2020-03-10 56.800000N/AN/A1956.91%N/AN/AN/A
2020-03-09 57.600000N/AN/A121130.0%N/AN/AN/A
2020-03-06 60.000000N/AN/A1-84.11%N/AN/AN/A
2020-03-05 59.700000N/AN/A63.18%N/AN/AN/A
2020-03-04 59.500000N/AN/A6177.27%N/AN/AN/A
2020-03-03 60.000000N/AN/A2-80.9%N/AN/AN/A
2020-03-02 59.100000N/AN/A11-55.7%N/AN/AN/A
2020-02-27 59.200000N/AN/A26157.43%N/AN/AN/A
2020-02-26 59.200000N/AN/A1024.02%N/AN/AN/A
2020-02-25 59.600000N/AN/A8-25.96%N/AN/AN/A
2020-02-24 59.800000N/AN/A1183.3%N/AN/AN/A
2020-02-21 59.700000N/AN/A6-49.99%N/AN/AN/A
2020-02-19 59.800000N/AN/A12300.0%N/AN/AN/A
2020-02-18 60.800000N/AN/A3200.0%N/AN/AN/A
2020-02-17 60.000000N/AN/A1-91.67%N/AN/AN/A
2020-02-14 60.500000N/AN/A12-40.0%N/AN/AN/A
2020-02-13 60.700000N/AN/A20-52.55%N/AN/AN/A
2020-02-12 59.900000N/AN/A4210.92%N/AN/AN/A
2020-02-11 58.400000N/AN/A38171.43%N/AN/AN/A
2020-02-10 59.500000N/AN/A1497.18%N/AN/AN/A
2020-02-07 59.600000N/AN/A7-52.91%N/AN/AN/A
2020-02-06 61.000000N/AN/A15-5.97%N/AN/AN/A
2020-02-05 60.900000N/AN/A16-0.39%N/AN/AN/A
2020-02-04 60.700000N/AN/A16-77.0%N/AN/AN/A
2020-02-03 60.500000N/AN/A7012.81%N/AN/AN/A
2020-01-31 60.600000N/AN/A6222.87%N/AN/AN/A
2020-01-30 62.500000N/AN/A501162.5%N/AN/AN/A
2020-01-17 67.900000N/AN/A4-71.43%N/AN/AN/A
2020-01-16 67.700000N/AN/A14-26.32%N/AN/AN/A
2020-01-15 68.100000N/AN/A1918.68%N/AN/AN/A
2020-01-14 67.800000N/AN/A16-27.23%N/AN/AN/A
2020-01-13 68.100000N/AN/A22144.44%N/AN/AN/A
2020-01-10 69.600000N/AN/A9-25.0%N/AN/AN/A
2020-01-09 69.500000N/AN/A1232.45%N/AN/AN/A
2020-01-08 69.400000N/AN/A9-52.32%N/AN/AN/A
2020-01-07 69.100000N/AN/A19N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。