- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 11.32 (+0.16) | 0.06 (0.0) | 1.71 (+0.01) | 70 | 35.53 | 0 | 0.0 | 3 | 1.52 | 197 | 135.5 | 133.0 | 136.5 | 132.5 |
| 2024-07-01 | 11.16 (-0.09) | 0.06 (0.0) | 1.7 (-0.03) | -38 | 18.54 | 0 | 0.0 | -13 | 6.34 | 205 | 134.0 | 133.0 | 135.5 | 131.5 |
| 2024-06-28 | 11.25 (-0.06) | 0.06 (0.0) | 1.73 (+0.02) | -41 | 18.81 | 0 | 0.0 | 9 | 4.13 | 218 | 133.0 | 130.5 | 134.0 | 129.0 |
| 2024-06-27 | 11.31 (-0.09) | 0.06 (0.0) | 1.71 (-0.02) | -47 | 32.87 | 0 | 0.0 | -9 | 6.29 | 143 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2024-06-26 | 11.4 (-0.08) | 0.06 (0.0) | 1.73 (0.0) | -39 | 20.1 | 0 | 0.0 | 3 | 1.55 | 194 | 129.5 | 128.5 | 129.5 | 127.0 |
| 2024-06-25 | 11.48 (+0.1) | 0.06 (0.0) | 1.73 (-0.01) | 27 | 8.88 | 0 | 0.0 | -8 | 2.63 | 304 | 127.0 | 127.5 | 129.5 | 125.5 |
| 2024-06-24 | 11.38 (+0.08) | 0.06 (0.0) | 1.74 (-0.03) | 38 | 13.19 | 0 | 0.0 | -10 | 3.47 | 288 | 127.5 | 130.5 | 132.0 | 127.5 |
| 2024-06-21 | 11.3 (+0.02) | 0.06 (0.0) | 1.77 (-0.02) | 0 | 0.0 | 0 | 0.0 | -12 | 1.94 | 619 | 130.5 | 135.5 | 135.5 | 129.0 |
| 2024-06-20 | 11.28 (+0.02) | 0.06 (0.0) | 1.79 (0.0) | 3 | 2.8 | 0 | 0.0 | 0 | 0.0 | 107 | 136.0 | 136.5 | 137.0 | 135.0 |
| 2024-06-19 | 11.26 (+0.04) | 0.06 (0.0) | 1.79 (+0.03) | 25 | 12.76 | 0 | 0.0 | 13 | 6.63 | 196 | 135.5 | 137.5 | 137.5 | 135.0 |
| 2024-06-18 | 11.22 (+0.09) | 0.06 (0.0) | 1.76 (0.0) | 38 | 17.27 | 0 | 0.0 | 3 | 1.36 | 220 | 136.0 | 136.0 | 138.0 | 134.5 |
| 2024-06-17 | 11.13 (+0.29) | 0.06 (0.0) | 1.76 (-0.01) | 120 | 13.02 | 0 | 0.0 | -6 | 0.65 | 922 | 135.0 | 143.5 | 146.5 | 133.5 |
| 2024-06-14 | 10.84 (+0.07) | 0.06 (0.0) | 1.77 (-0.01) | 11 | 4.38 | 0 | 0.0 | -3 | 1.2 | 251 | 142.0 | 141.0 | 142.5 | 139.5 |
| 2024-06-13 | 10.77 (-0.23) | 0.06 (0.0) | 1.78 (-0.04) | -103 | 20.2 | 0 | 0.0 | -18 | 3.53 | 510 | 141.0 | 149.5 | 150.5 | 141.0 |
| 2024-06-12 | 11.0 (+0.34) | 0.06 (0.0) | 1.82 (+0.02) | 135 | 18.15 | 0 | 0.0 | 8 | 1.08 | 744 | 148.0 | 145.5 | 150.0 | 143.5 |
| 2024-06-11 | 10.66 (-0.37) | 0.06 (0.0) | 1.8 (-0.04) | -151 | 20.71 | 0 | 0.0 | -17 | 2.33 | 729 | 147.5 | 146.5 | 150.0 | 145.5 |
| 2024-06-07 | 11.03 (-0.04) | 0.06 (0.0) | 1.84 (+0.16) | -21 | 1.9 | 0 | 0.0 | 67 | 6.06 | 1106 | 146.5 | 144.0 | 147.5 | 140.5 |
| 2024-06-06 | 11.07 (+0.13) | 0.06 (0.0) | 1.68 (+0.06) | 56 | 6.94 | 0 | 0.0 | 28 | 3.47 | 807 | 142.0 | 135.0 | 142.0 | 134.5 |
| 2024-06-05 | 10.94 (+0.07) | 0.06 (0.0) | 1.62 (0.0) | 27 | 12.92 | 0 | 0.0 | 0 | 0.0 | 209 | 133.5 | 133.5 | 134.5 | 132.0 |
| 2024-06-04 | 10.87 (-0.14) | 0.06 (0.0) | 1.62 (-0.01) | -58 | 31.35 | 0 | 0.0 | -6 | 3.24 | 185 | 133.5 | 135.0 | 137.0 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 11.01 (+0.14) | 0.06 (0.0) | 1.63 (+0.04) | 61 | 17.58 | 0 | 0.0 | 16 | 4.61 | 347 | 135.0 | 132.5 | 136.5 | 132.5 |
| 2024-05-31 | 10.87 (0.0) | 0.06 (0.0) | 1.59 (-0.01) | 1 | 0.85 | 0 | 0.0 | -1 | 0.85 | 117 | 132.0 | 132.0 | 134.5 | 131.5 |
| 2024-05-30 | 10.87 (-0.09) | 0.06 (0.0) | 1.6 (0.0) | -38 | 27.14 | 0 | 0.0 | -2 | 1.43 | 140 | 131.0 | 133.5 | 134.0 | 131.0 |
| 2024-05-29 | 10.96 (+0.05) | 0.06 (0.0) | 1.6 (+0.01) | 13 | 5.83 | 0 | 0.0 | 4 | 1.79 | 223 | 133.5 | 133.5 | 134.0 | 131.0 |
| 2024-05-28 | 10.91 (+0.06) | 0.06 (0.0) | 1.59 (-0.03) | 33 | 12.94 | 0 | 0.0 | -10 | 3.92 | 255 | 133.5 | 132.0 | 135.5 | 131.0 |
| 2024-05-27 | 10.85 (0.0) | 0.06 (0.0) | 1.62 (0.0) | 3 | 1.19 | 0 | 0.0 | -2 | 0.79 | 252 | 132.0 | 132.5 | 133.5 | 130.5 |
| 2024-05-24 | 10.85 (+0.1) | 0.06 (+0.06) | 1.62 (+0.02) | 40 | 13.65 | 25 | 8.53 | 11 | 3.75 | 293 | 131.0 | 125.5 | 132.0 | 125.5 |
| 2024-05-23 | 10.75 (-0.2) | 0.0 (0.0) | 1.6 (-0.02) | -51 | 10.26 | 0 | 0.0 | -12 | 2.41 | 497 | 127.0 | 130.0 | 131.5 | 126.0 |
| 2024-05-22 | 10.95 (+0.18) | 0.0 (0.0) | 1.62 (-0.01) | 78 | 22.67 | 0 | 0.0 | -2 | 0.58 | 344 | 129.0 | 131.5 | 131.5 | 128.5 |
| 2024-05-21 | 10.77 (+0.02) | 0.0 (0.0) | 1.63 (+0.01) | 27 | 9.64 | 0 | 0.0 | 2 | 0.71 | 280 | 129.5 | 134.0 | 134.0 | 128.0 |
| 2024-05-20 | 10.75 (+0.07) | 0.0 (0.0) | 1.62 (+0.04) | 30 | 5.66 | 0 | 0.0 | 19 | 3.58 | 530 | 132.0 | 128.0 | 135.0 | 128.0 |
| 2024-05-17 | 10.68 (+0.41) | 0.0 (-0.07) | 1.58 (+0.01) | 177 | 20.75 | -30 | 3.52 | 4 | 0.47 | 853 | 130.0 | 134.0 | 134.5 | 126.5 |
| 2024-05-16 | 10.27 (-0.02) | 0.07 (0.0) | 1.57 (-0.1) | -19 | 2.77 | 0 | 0.0 | -42 | 6.13 | 685 | 133.5 | 136.5 | 142.0 | 133.5 |
| 2024-05-15 | 10.29 (-0.07) | 0.07 (0.0) | 1.67 (0.0) | -30 | 6.9 | 0 | 0.0 | -1 | 0.23 | 435 | 138.0 | 140.0 | 143.5 | 138.0 |
| 2024-05-14 | 10.36 (-0.15) | 0.07 (0.0) | 1.67 (-0.25) | -68 | 9.38 | 0 | 0.0 | -108 | 14.9 | 725 | 137.5 | 140.5 | 141.0 | 136.5 |
| 2024-05-13 | 10.51 (+0.07) | 0.07 (0.0) | 1.92 (-0.09) | 95 | 6.08 | 0 | 0.0 | -17 | 1.09 | 1562 | 141.0 | 142.0 | 143.5 | 132.5 |
| 2024-05-10 | 10.44 (+0.01) | 0.07 (0.0) | 2.01 (+0.03) | 2 | 0.35 | 0 | 0.0 | 9 | 1.59 | 565 | 146.0 | 147.5 | 149.5 | 144.0 |
| 2024-05-09 | 10.43 (0.0) | 0.07 (0.0) | 1.98 (-0.01) | 4 | 0.28 | 0 | 0.0 | -1 | 0.07 | 1444 | 145.5 | 148.0 | 153.0 | 144.0 |
| 2024-05-08 | 10.43 (+0.09) | 0.07 (+0.07) | 1.99 (+0.07) | 52 | 5.91 | 30 | 3.41 | 28 | 3.18 | 880 | 146.0 | 140.5 | 147.5 | 139.0 |
| 2024-05-07 | 10.34 (-0.01) | 0.0 (0.0) | 1.92 (-0.04) | -11 | 1.62 | 0 | 0.0 | -16 | 2.35 | 680 | 138.5 | 139.0 | 141.5 | 135.0 |
| 2024-05-06 | 10.35 (+0.15) | 0.0 (0.0) | 1.96 (+0.02) | 64 | 8.09 | 0 | 0.0 | 6 | 0.76 | 791 | 137.5 | 142.0 | 144.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 10.2 (-0.17) | 0.0 (0.0) | 1.94 (+0.02) | -74 | 6.51 | 0 | 0.0 | 9 | 0.79 | 1137 | 141.5 | 144.0 | 149.0 | 141.5 |
| 2024-05-02 | 10.37 (+0.11) | 0.0 (0.0) | 1.92 (-0.07) | 44 | 2.49 | 0 | 0.0 | -29 | 1.64 | 1766 | 144.0 | 145.5 | 148.0 | 140.0 |
| 2024-04-30 | 10.26 (-0.5) | 0.0 (0.0) | 1.99 (+0.01) | -210 | 9.66 | 0 | 0.0 | 6 | 0.28 | 2173 | 147.5 | 147.5 | 154.0 | 145.5 |
| 2024-04-29 | 10.76 (-0.49) | 0.0 (0.0) | 1.98 (+0.25) | -214 | 4.99 | 0 | 0.0 | 102 | 2.38 | 4290 | 147.0 | 148.0 | 153.5 | 143.0 |
| 2024-04-26 | 11.25 (-0.01) | 0.0 (0.0) | 1.73 (+0.07) | -4 | 0.16 | 0 | 0.0 | 30 | 1.2 | 2494 | 143.0 | 130.0 | 143.0 | 130.0 |
| 2024-04-25 | 11.26 (-0.83) | 0.0 (0.0) | 1.66 (+0.01) | -345 | 18.33 | 0 | 0.0 | 2 | 0.11 | 1882 | 130.0 | 130.5 | 137.0 | 127.0 |
| 2024-04-24 | 12.09 (+0.19) | 0.0 (0.0) | 1.65 (+0.12) | 81 | 4.83 | 0 | 0.0 | 51 | 3.04 | 1677 | 126.0 | 126.0 | 133.5 | 125.0 |
| 2024-04-23 | 11.9 (+0.14) | 0.0 (0.0) | 1.53 (0.0) | 55 | 23.01 | 0 | 0.0 | 0 | 0.0 | 239 | 124.5 | 121.5 | 124.5 | 121.5 |
| 2024-04-22 | 11.76 (-0.01) | 0.0 (0.0) | 1.53 (+0.01) | -1 | 0.23 | 0 | 0.0 | 5 | 1.17 | 428 | 121.5 | 125.0 | 125.0 | 120.5 |
| 2024-04-19 | 11.77 (+0.21) | 0.0 (0.0) | 1.52 (+0.03) | 90 | 9.81 | 0 | 0.0 | 9 | 0.98 | 917 | 123.5 | 128.0 | 130.0 | 120.5 |
| 2024-04-18 | 11.56 (-0.08) | 0.0 (0.0) | 1.49 (-0.1) | -33 | 3.46 | 0 | 0.0 | -39 | 4.09 | 954 | 129.0 | 128.0 | 133.0 | 126.5 |
| 2024-04-17 | 11.64 (-0.05) | 0.0 (0.0) | 1.59 (0.0) | 12 | 1.09 | 0 | 0.0 | 0 | 0.0 | 1104 | 127.0 | 123.0 | 130.5 | 122.0 |
| 2024-04-16 | 11.69 (+0.7) | 0.0 (0.0) | 1.59 (+0.04) | 291 | 17.38 | 0 | 0.0 | 16 | 0.96 | 1674 | 123.0 | 126.0 | 126.0 | 115.0 |
| 2024-04-15 | 10.99 (+0.48) | 0.0 (0.0) | 1.55 (-0.03) | 194 | 24.49 | 0 | 0.0 | -13 | 1.64 | 792 | 127.0 | 127.0 | 129.0 | 125.5 |
| 2024-04-12 | 10.51 (-0.35) | 0.0 (0.0) | 1.58 (-0.08) | -146 | 11.18 | 0 | 0.0 | -32 | 2.45 | 1306 | 129.0 | 129.0 | 130.0 | 125.5 |
| 2024-04-11 | 10.86 (-0.16) | 0.0 (0.0) | 1.66 (+0.05) | -76 | 4.34 | 0 | 0.0 | 21 | 1.2 | 1750 | 128.0 | 126.0 | 132.5 | 124.0 |
| 2024-04-10 | 11.02 (-0.71) | 0.0 (0.0) | 1.61 (+0.29) | -289 | 8.13 | 0 | 0.0 | 121 | 3.41 | 3553 | 126.5 | 127.5 | 135.5 | 125.5 |
| 2024-04-09 | 11.73 (+0.85) | 0.0 (0.0) | 1.32 (+0.08) | 350 | 12.95 | 0 | 0.0 | 32 | 1.18 | 2702 | 124.5 | 123.5 | 128.5 | 121.0 |
| 2024-04-08 | 10.88 (-1.22) | 0.0 (0.0) | 1.24 (+0.14) | -511 | 7.47 | 0 | 0.0 | 57 | 0.83 | 6837 | 124.0 | 119.5 | 130.0 | 118.5 |
| 2024-04-03 | 12.1 (-0.75) | 0.0 (0.0) | 1.1 (+0.41) | -321 | 5.99 | 0 | 0.0 | 168 | 3.14 | 5358 | 119.5 | 109.0 | 119.5 | 108.0 |
| 2024-04-02 | 12.85 (+0.37) | 0.0 (0.0) | 0.69 (+0.35) | 153 | 5.87 | 0 | 0.0 | 148 | 5.68 | 2605 | 109.0 | 100.0 | 109.0 | 99.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 12.48 (+0.32) | 0.0 (0.0) | 0.34 (+0.08) | 142 | 37.47 | 0 | 0.0 | 32 | 8.44 | 379 | 99.2 | 98.5 | 100.5 | 98.4 |
| 2024-03-29 | 12.16 (+0.02) | 0.0 (0.0) | 0.26 (+0.03) | 18 | 9.57 | 0 | 0.0 | 12 | 6.38 | 188 | 98.3 | 99.7 | 99.7 | 97.4 |
| 2024-03-28 | 12.14 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | -1 | 0.55 | 0 | 0.0 | 10 | 5.49 | 182 | 98.6 | 99.3 | 99.7 | 98.2 |
| 2024-03-27 | 12.14 (+0.21) | 0.0 (0.0) | 0.21 (+0.05) | 87 | 37.5 | 0 | 0.0 | 20 | 8.62 | 232 | 98.9 | 97.0 | 99.0 | 96.8 |
| 2024-03-26 | 11.93 (-0.1) | 0.0 (0.0) | 0.16 (-0.02) | -40 | 16.67 | 0 | 0.0 | -11 | 4.58 | 240 | 96.3 | 99.0 | 99.1 | 95.5 |
| 2024-03-25 | 12.03 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 26 | 18.06 | 0 | 0.0 | 6 | 4.17 | 144 | 98.7 | 98.2 | 98.8 | 97.7 |
| 2024-03-22 | 11.97 (+0.04) | 0.0 (0.0) | 0.17 (-0.03) | 15 | 5.79 | 0 | 0.0 | -12 | 4.63 | 259 | 98.0 | 98.9 | 98.9 | 97.4 |
| 2024-03-21 | 11.93 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 54 | 21.51 | 0 | 0.0 | 0 | 0.0 | 251 | 98.9 | 99.4 | 100.0 | 98.8 |
| 2024-03-20 | 11.8 (+0.06) | 0.0 (0.0) | 0.2 (0.0) | 23 | 7.1 | 0 | 0.0 | 0 | 0.0 | 324 | 99.0 | 99.0 | 101.0 | 98.4 |
| 2024-03-19 | 11.74 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -44 | 16.36 | 0 | 0.0 | -1 | 0.37 | 269 | 98.5 | 99.9 | 101.0 | 98.2 |
| 2024-03-18 | 11.85 (+0.06) | 0.0 (0.0) | 0.2 (+0.03) | 29 | 9.67 | 0 | 0.0 | 11 | 3.67 | 300 | 99.7 | 99.5 | 101.0 | 98.2 |
| 2024-03-15 | 11.79 (-0.22) | 0.0 (0.0) | 0.17 (-0.01) | -86 | 25.52 | 0 | 0.0 | -2 | 0.59 | 337 | 98.9 | 100.5 | 100.5 | 98.0 |
| 2024-03-14 | 12.01 (+0.42) | 0.0 (0.0) | 0.18 (-0.05) | 168 | 23.83 | 0 | 0.0 | -20 | 2.84 | 705 | 99.7 | 99.7 | 103.0 | 98.8 |
| 2024-03-13 | 11.59 (-0.45) | 0.0 (0.0) | 0.23 (+0.07) | -183 | 19.93 | 0 | 0.0 | 28 | 3.05 | 918 | 98.9 | 104.5 | 104.5 | 98.1 |
| 2024-03-12 | 12.04 (+0.25) | 0.0 (0.0) | 0.16 (+0.03) | 127 | 11.47 | 0 | 0.0 | 14 | 1.26 | 1107 | 104.5 | 98.0 | 105.0 | 96.6 |
| 2024-03-11 | 11.79 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 81 | 13.59 | 0 | 0.0 | -2 | 0.34 | 596 | 96.5 | 98.0 | 99.2 | 96.1 |
| 2024-03-08 | 11.72 (-0.03) | 0.0 (0.0) | 0.13 (-0.02) | -25 | 6.7 | 0 | 0.0 | -7 | 1.88 | 373 | 92.8 | 94.7 | 95.9 | 91.3 |
| 2024-03-07 | 11.75 (+0.22) | 0.0 (0.0) | 0.15 (-0.12) | 81 | 11.42 | 0 | 0.0 | -50 | 7.05 | 709 | 94.7 | 98.9 | 99.0 | 94.7 |
| 2024-03-06 | 11.53 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 98.9 | 98.9 | 99.4 | 97.8 |
| 2024-03-05 | 11.53 (-0.34) | 0.0 (0.0) | 0.27 (+0.01) | -121 | 17.34 | 0 | 0.0 | 5 | 0.72 | 698 | 99.2 | 101.5 | 102.0 | 98.0 |
| 2024-03-04 | 11.87 (+0.06) | 0.0 (0.0) | 0.26 (+0.15) | 22 | 1.33 | 0 | 0.0 | 60 | 3.62 | 1656 | 100.0 | 96.5 | 102.5 | 96.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 11.81 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 63 | 19.5 | 0 | 0.0 | 0 | 0.0 | 323 | 94.2 | 94.1 | 94.8 | 93.4 |
| 2024-02-29 | 11.69 (+0.09) | 0.0 (0.0) | 0.11 (+0.01) | 77 | 22.06 | 0 | 0.0 | 3 | 0.86 | 349 | 94.1 | 92.5 | 94.2 | 92.5 |
| 2024-02-27 | 11.6 (+0.05) | 0.0 (0.0) | 0.1 (+0.05) | 27 | 9.96 | 0 | 0.0 | 25 | 9.23 | 271 | 92.0 | 92.5 | 93.6 | 90.6 |
| 2024-02-26 | 11.55 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 46 | 38.33 | 0 | 0.0 | -1 | 0.83 | 120 | 92.5 | 92.2 | 92.9 | 91.6 |
| 2024-02-23 | 11.44 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 74 | 20.56 | 0 | 0.0 | -2 | 0.56 | 360 | 91.4 | 94.0 | 94.0 | 91.4 |
| 2024-02-22 | 11.25 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 17 | 3.92 | 0 | 0.0 | 4 | 0.92 | 434 | 93.0 | 92.4 | 94.4 | 92.4 |
| 2024-02-21 | 11.22 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 48 | 20.78 | 0 | 0.0 | 0 | 0.0 | 231 | 92.0 | 92.0 | 92.2 | 91.1 |
| 2024-02-20 | 11.1 (-0.12) | 0.0 (0.0) | 0.04 (-0.01) | -46 | 23.0 | 0 | 0.0 | -1 | 0.5 | 200 | 91.8 | 91.4 | 92.4 | 89.8 |
| 2024-02-19 | 11.22 (+0.13) | 0.0 (0.0) | 0.05 (+0.01) | 54 | 24.88 | 0 | 0.0 | 1 | 0.46 | 217 | 91.4 | 90.3 | 91.8 | 90.3 |
| 2024-02-16 | 11.09 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 40 | 31.01 | 0 | 0.0 | 4 | 3.1 | 129 | 90.4 | 88.7 | 90.6 | 88.7 |
| 2024-02-15 | 10.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 88.9 | 89.1 | 90.0 | 87.1 |
| 2024-02-05 | 11.0 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -86 | 40.38 | 0 | 0.0 | 0 | 0.0 | 213 | 89.1 | 91.5 | 91.5 | 89.1 |
| 2024-02-02 | 11.14 (+0.22) | 0.0 (0.0) | 0.03 (+0.03) | 73 | 9.86 | 0 | 0.0 | 14 | 1.89 | 740 | 91.5 | 88.5 | 92.5 | 88.4 |
| 2024-02-01 | 10.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 87.0 | 86.5 | 87.0 | 86.0 |
| 2024-01-31 | 10.9 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 86.3 | 86.8 | 86.8 | 85.0 |
| 2024-01-30 | 10.93 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -30 | 43.48 | 0 | 0.0 | 0 | 0.0 | 69 | 85.3 | 86.9 | 86.9 | 85.3 |
| 2024-01-29 | 10.99 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 86.3 | 86.0 | 86.9 | 86.0 |
| 2024-01-26 | 10.93 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 36.07 | 0 | 0.0 | 0 | 0.0 | 61 | 86.3 | 86.8 | 86.8 | 85.5 |
| 2024-01-25 | 10.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 34.88 | 0 | 0.0 | 0 | 0.0 | 43 | 86.8 | 87.7 | 87.7 | 86.1 |
| 2024-01-24 | 11.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 86.7 | 86.9 | 87.8 | 86.4 |
| 2024-01-23 | 11.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 87.0 | 85.3 | 87.0 | 84.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 11.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 85.2 | 84.6 | 85.7 | 84.0 |
| 2024-01-19 | 11.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 83.7 | 84.1 | 84.6 | 82.7 |
| 2024-01-18 | 10.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 83.2 | 84.8 | 84.9 | 82.0 |
| 2024-01-17 | 10.92 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | 21.6 | 0 | 0.0 | -5 | 3.09 | 162 | 83.1 | 86.3 | 86.3 | 82.2 |
| 2024-01-16 | 11.0 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -45 | 48.39 | 0 | 0.0 | 0 | 0.0 | 93 | 85.7 | 86.5 | 86.5 | 85.3 |
| 2024-01-15 | 11.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 86.7 | 86.0 | 86.8 | 86.0 |
| 2024-01-12 | 11.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 86.4 | 86.5 | 87.3 | 86.1 |
| 2024-01-11 | 11.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 85.7 | 86.9 | 86.9 | 85.1 |
| 2024-01-10 | 11.19 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | 29.58 | 0 | 0.0 | -1 | 1.41 | 71 | 85.6 | 85.5 | 86.8 | 85.0 |
| 2024-01-09 | 11.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.29 | 0 | 0.0 | -1 | 0.66 | 152 | 86.2 | 87.8 | 88.0 | 85.8 |
| 2024-01-08 | 11.24 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -34 | 40.96 | 0 | 0.0 | 0 | 0.0 | 83 | 87.8 | 88.5 | 88.6 | 87.8 |
| 2024-01-05 | 11.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 87.9 | 88.1 | 88.2 | 87.7 |
| 2024-01-04 | 11.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 87.7 | 87.2 | 88.1 | 87.1 |
| 2024-01-03 | 11.28 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -14 | 6.25 | 0 | 0.0 | -9 | 4.02 | 224 | 87.5 | 88.9 | 89.2 | 86.9 |
| 2024-01-02 | 11.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -13 | 16.88 | 0 | 0.0 | -1 | 1.3 | 77 | 89.1 | 91.0 | 91.0 | 89.1 |
| 2023-12-29 | 11.34 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -3 | 2.88 | 0 | 0.0 | -3 | 2.88 | 104 | 91.0 | 90.6 | 91.0 | 90.2 |
| 2023-12-28 | 11.34 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -7 | 7.07 | 0 | 0.0 | 3 | 3.03 | 99 | 91.0 | 91.0 | 92.4 | 90.4 |
| 2023-12-27 | 11.35 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 30 | 25.0 | 0 | 0.0 | 4 | 3.33 | 120 | 91.5 | 91.3 | 91.8 | 90.5 |
| 2023-12-26 | 11.27 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 31.03 | 0 | 0.0 | 5 | 5.75 | 87 | 90.2 | 90.4 | 91.5 | 90.0 |
| 2023-12-25 | 11.2 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -40 | 10.26 | 0 | 0.0 | -4 | 1.03 | 390 | 90.2 | 91.0 | 91.0 | 88.9 |
| 2023-12-22 | 11.26 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -90 | 45.92 | 0 | 0.0 | 0 | 0.0 | 196 | 90.6 | 93.0 | 93.5 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 11.49 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | 26 | 15.76 | 0 | 0.0 | 4 | 2.42 | 165 | 92.8 | 93.0 | 93.7 | 91.6 |
| 2023-12-20 | 11.52 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -42 | 24.56 | 0 | 0.0 | 0 | 0.0 | 171 | 92.3 | 92.3 | 93.7 | 92.3 |
| 2023-12-19 | 11.64 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 16.16 | 0 | 0.0 | 0 | 0.0 | 359 | 92.6 | 91.5 | 92.6 | 89.7 |
| 2023-12-18 | 11.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.18 | 0 | 0.0 | -1 | 0.51 | 196 | 91.5 | 92.9 | 93.0 | 90.5 |
| 2023-12-15 | 11.51 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -97 | 32.55 | 0 | 0.0 | 0 | 0.0 | 298 | 92.3 | 94.2 | 94.5 | 92.3 |
| 2023-12-14 | 11.69 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.78 | 0 | 0.0 | 0 | 0.0 | 640 | 93.9 | 93.0 | 94.4 | 92.5 |
| 2023-12-13 | 11.74 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 15.72 | 0 | 0.0 | 0 | 0.0 | 159 | 90.8 | 90.0 | 91.7 | 90.0 |
| 2023-12-12 | 11.68 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.34 | 0 | 0.0 | -1 | 0.28 | 359 | 90.0 | 92.3 | 92.9 | 88.8 |
| 2023-12-11 | 11.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 7.32 | 0 | 0.0 | 0 | 0.0 | 164 | 92.3 | 92.7 | 93.7 | 91.6 |
| 2023-12-08 | 11.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -22 | 10.09 | 0 | 0.0 | 0 | 0.0 | 218 | 92.0 | 93.0 | 93.4 | 91.1 |
| 2023-12-07 | 11.76 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -90 | 29.7 | 0 | 0.0 | 0 | 0.0 | 303 | 91.5 | 92.5 | 93.7 | 91.4 |
| 2023-12-06 | 11.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -26 | 13.76 | 0 | 0.0 | -1 | 0.53 | 189 | 92.0 | 91.6 | 93.4 | 90.5 |
| 2023-12-05 | 12.07 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 137 | 34.34 | 0 | 0.0 | 0 | 0.0 | 399 | 91.4 | 93.0 | 93.0 | 90.9 |
| 2023-12-04 | 11.73 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 20.12 | 0 | 0.0 | -1 | 0.3 | 338 | 93.2 | 94.6 | 95.3 | 93.1 |
| 2023-12-01 | 11.6 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -22 | 6.85 | 0 | 0.0 | 0 | 0.0 | 321 | 94.4 | 96.1 | 96.1 | 94.3 |
| 2023-11-30 | 11.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.55 | 0 | 0.0 | 0 | 0.0 | 627 | 95.6 | 96.3 | 96.4 | 93.8 |
| 2023-11-29 | 11.81 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 266 | 30.57 | 0 | 0.0 | 0 | 0.0 | 870 | 95.3 | 94.0 | 95.8 | 94.0 |
| 2023-11-28 | 11.16 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -88 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1104 | 93.8 | 93.9 | 95.4 | 93.0 |
| 2023-11-27 | 11.36 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 47 | 5.79 | 0 | 0.0 | -11 | 1.35 | 812 | 91.1 | 86.9 | 93.0 | 86.9 |
| 2023-11-24 | 11.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 86.9 | 87.2 | 88.4 | 86.6 |
| 2023-11-23 | 11.21 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 44 | 11.67 | 0 | 0.0 | 0 | 0.0 | 377 | 86.3 | 88.0 | 89.2 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 11.09 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | 8.19 | 0 | 0.0 | 1 | 0.34 | 293 | 87.7 | 88.6 | 89.4 | 87.7 |
| 2023-11-21 | 11.14 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 11.67 | 0 | 0.0 | 5 | 0.74 | 677 | 89.1 | 85.8 | 89.6 | 85.6 |
| 2023-11-20 | 10.93 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -54 | 24.55 | 0 | 0.0 | 0 | 0.0 | 220 | 85.8 | 87.1 | 87.2 | 84.9 |
| 2023-11-17 | 11.06 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 65 | 12.01 | 0 | 0.0 | 0 | 0.0 | 541 | 86.5 | 83.0 | 87.0 | 83.0 |
| 2023-11-16 | 10.92 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | 7.14 | 0 | 0.0 | -5 | 5.95 | 84 | 82.4 | 83.2 | 83.2 | 81.5 |
| 2023-11-15 | 10.92 (+0.13) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 15.71 | 0 | 0.0 | 3 | 0.96 | 312 | 82.5 | 80.5 | 83.7 | 80.5 |
| 2023-11-14 | 10.79 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -32 | 26.67 | 0 | 0.0 | -5 | 4.17 | 120 | 79.9 | 79.5 | 79.9 | 78.3 |
| 2023-11-13 | 10.83 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -33 | 27.97 | 0 | 0.0 | 0 | 0.0 | 118 | 79.9 | 79.6 | 80.8 | 79.4 |
| 2023-11-10 | 10.89 (+0.08) | 0.0 (0.0) | 0.01 (-0.05) | 32 | 17.2 | 0 | 0.0 | -21 | 11.29 | 186 | 80.4 | 79.8 | 80.8 | 79.2 |
| 2023-11-09 | 10.81 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 78.8 | 79.0 | 79.3 | 78.2 |
| 2023-11-08 | 10.81 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -19 | 35.85 | 0 | 0.0 | 0 | 0.0 | 53 | 79.1 | 79.5 | 79.6 | 78.9 |
| 2023-11-07 | 10.84 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | 21.82 | 0 | 0.0 | 0 | 0.0 | 110 | 79.6 | 79.0 | 79.9 | 78.8 |
| 2023-11-06 | 10.87 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 5.06 | 0 | 0.0 | 6 | 3.8 | 158 | 79.0 | 76.4 | 79.5 | 76.2 |
| 2023-11-03 | 10.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 75.8 | 75.5 | 76.2 | 75.5 |
| 2023-11-02 | 10.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.5 | 75.5 | 76.0 | 75.5 |
| 2023-11-01 | 10.82 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 74.8 | 74.9 | 75.0 | 74.5 |
| 2023-10-31 | 10.88 (-0.21) | 0.0 (0.0) | 0.05 (-0.02) | -105 | 53.03 | 0 | 0.0 | -12 | 6.06 | 198 | 74.5 | 76.0 | 76.5 | 74.0 |
| 2023-10-30 | 11.09 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -13 | 30.23 | 0 | 0.0 | -1 | 2.33 | 43 | 76.0 | 76.6 | 76.6 | 75.9 |
| 2023-10-27 | 11.14 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -8 | 13.56 | 0 | 0.0 | -1 | 1.69 | 59 | 76.6 | 76.0 | 76.7 | 76.0 |
| 2023-10-26 | 11.22 (-0.09) | 0.0 (0.0) | 0.08 (-0.01) | -37 | 28.91 | 0 | 0.0 | -3 | 2.34 | 128 | 76.3 | 77.1 | 77.5 | 76.2 |
| 2023-10-25 | 11.31 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 24 | 23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 77.4 | 77.0 | 77.8 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 11.25 (+0.08) | 0.0 (0.0) | 0.09 (-0.01) | 33 | 13.47 | 0 | 0.0 | -3 | 1.22 | 245 | 76.8 | 76.4 | 77.0 | 74.1 |
| 2023-10-23 | 11.17 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 20 | 27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 76.9 | 76.5 | 77.5 | 76.3 |
| 2023-10-20 | 11.13 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 11.31 | 0 | 0.0 | -2 | 1.19 | 168 | 77.5 | 77.7 | 77.7 | 75.9 |
| 2023-10-19 | 11.12 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 15 | 10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 78.3 | 77.5 | 78.5 | 77.5 |
| 2023-10-18 | 11.08 (+0.2) | 0.0 (0.0) | 0.1 (-0.01) | 30 | 10.75 | 0 | 0.0 | -4 | 1.43 | 279 | 78.0 | 79.5 | 79.5 | 78.0 |
| 2023-10-17 | 10.88 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -44 | 40.37 | 0 | 0.0 | 0 | 0.0 | 109 | 79.7 | 80.4 | 80.9 | 79.4 |
| 2023-10-16 | 10.95 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -56 | 35.44 | 0 | 0.0 | 0 | 0.0 | 158 | 80.1 | 81.5 | 81.7 | 80.0 |
| 2023-10-13 | 11.06 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -23 | 38.33 | 0 | 0.0 | 0 | 0.0 | 60 | 82.4 | 82.5 | 82.5 | 81.4 |
| 2023-10-12 | 11.09 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 14 | 14.58 | 0 | 0.0 | -1 | 1.04 | 96 | 81.9 | 81.9 | 83.0 | 81.9 |
| 2023-10-11 | 11.05 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -81 | 41.12 | 0 | 0.0 | -1 | 0.51 | 197 | 82.0 | 84.2 | 84.2 | 81.3 |
| 2023-10-06 | 11.2 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -22 | 21.36 | 0 | 0.0 | 0 | 0.0 | 103 | 85.0 | 84.4 | 85.0 | 83.3 |
| 2023-10-05 | 11.23 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 9 | 13.43 | 0 | 0.0 | -1 | 1.49 | 67 | 84.5 | 84.3 | 84.9 | 84.1 |
| 2023-10-04 | 11.22 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -15 | 27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 84.1 | 84.5 | 84.6 | 84.1 |
| 2023-10-03 | 11.25 (-0.01) | 0.0 (0.0) | 0.12 (-0.03) | -2 | 2.22 | 0 | 0.0 | -11 | 12.22 | 90 | 85.2 | 84.6 | 85.2 | 84.3 |
| 2023-10-02 | 11.26 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 15 | 22.06 | 0 | 0.0 | 0 | 0.0 | 68 | 84.7 | 84.4 | 84.9 | 83.9 |
| 2023-09-28 | 11.22 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 5 | 8.33 | 0 | 0.0 | -7 | 11.67 | 60 | 84.2 | 83.3 | 84.2 | 83.1 |
| 2023-09-27 | 11.21 (+0.04) | 0.0 (0.0) | 0.16 (-0.01) | 4 | 5.26 | 0 | 0.0 | -2 | 2.63 | 76 | 83.5 | 83.3 | 83.7 | 83.0 |
| 2023-09-26 | 11.17 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -15 | 17.86 | 0 | 0.0 | -2 | 2.38 | 84 | 83.7 | 84.9 | 85.1 | 83.7 |
| 2023-09-25 | 11.2 (+0.04) | 0.0 (0.0) | 0.17 (-0.01) | 16 | 11.85 | 0 | 0.0 | -2 | 1.48 | 135 | 84.9 | 84.2 | 84.9 | 83.8 |
| 2023-09-22 | 11.16 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -23 | 19.17 | 0 | 0.0 | -4 | 3.33 | 120 | 84.2 | 85.0 | 85.0 | 84.0 |
| 2023-09-21 | 11.22 (-0.21) | 0.0 (0.0) | 0.19 (0.0) | -92 | 38.66 | 0 | 0.0 | 0 | 0.0 | 238 | 85.0 | 87.0 | 87.2 | 85.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 11.43 (-0.18) | 0.0 (0.0) | 0.19 (0.0) | -76 | 46.91 | 0 | 0.0 | 0 | 0.0 | 162 | 88.0 | 89.1 | 89.4 | 87.6 |
| 2023-09-19 | 11.61 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 37 | 11.78 | 0 | 0.0 | 0 | 0.0 | 314 | 89.1 | 87.6 | 89.9 | 87.6 |
| 2023-09-18 | 11.52 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -5 | 8.93 | 0 | 0.0 | -3 | 5.36 | 56 | 87.1 | 86.8 | 87.4 | 86.6 |
| 2023-09-15 | 11.54 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -42 | 49.41 | 0 | 0.0 | 0 | 0.0 | 85 | 87.5 | 88.0 | 88.0 | 87.1 |
| 2023-09-14 | 11.61 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 6.85 | 0 | 0.0 | -1 | 1.37 | 73 | 87.5 | 86.8 | 88.0 | 86.8 |
| 2023-09-13 | 11.6 (+0.23) | 0.0 (0.0) | 0.2 (0.0) | 93 | 44.29 | 0 | 0.0 | -2 | 0.95 | 210 | 86.8 | 85.8 | 87.5 | 85.4 |
| 2023-09-12 | 11.37 (+0.13) | 0.0 (0.0) | 0.2 (0.0) | 55 | 34.81 | 0 | 0.0 | 0 | 0.0 | 158 | 85.3 | 85.5 | 86.0 | 84.9 |
| 2023-09-11 | 11.24 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -96 | 20.34 | 0 | 0.0 | 0 | 0.0 | 472 | 84.8 | 87.4 | 87.4 | 83.9 |
| 2023-09-08 | 11.33 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -29 | 18.01 | 0 | 0.0 | 0 | 0.0 | 161 | 88.2 | 88.0 | 88.9 | 87.8 |
| 2023-09-07 | 11.35 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -44 | 29.14 | 0 | 0.0 | 0 | 0.0 | 151 | 89.1 | 88.1 | 89.5 | 88.0 |
| 2023-09-06 | 11.43 (-0.11) | 0.0 (0.0) | 0.2 (0.0) | -47 | 12.08 | 0 | 0.0 | 0 | 0.0 | 389 | 89.3 | 87.0 | 90.0 | 86.5 |
| 2023-09-05 | 11.54 (+0.06) | 0.0 (0.0) | 0.2 (-0.04) | 15 | 8.24 | 0 | 0.0 | -16 | 8.79 | 182 | 86.0 | 86.1 | 86.8 | 85.8 |
| 2023-09-04 | 11.48 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -46 | 22.89 | 0 | 0.0 | 0 | 0.0 | 201 | 85.6 | 85.4 | 86.2 | 84.8 |
| 2023-09-01 | 11.56 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -5 | 2.33 | 0 | 0.0 | -2 | 0.93 | 215 | 85.4 | 84.1 | 85.8 | 83.4 |
| 2023-08-31 | 11.56 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | -1 | 0.72 | 0 | 0.0 | -4 | 2.88 | 139 | 83.3 | 81.5 | 83.3 | 81.1 |
| 2023-08-30 | 11.55 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -12 | 28.57 | 0 | 0.0 | -1 | 2.38 | 42 | 81.5 | 82.0 | 82.0 | 81.0 |
| 2023-08-29 | 11.56 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -26 | 29.55 | 0 | 0.0 | 0 | 0.0 | 88 | 81.0 | 81.9 | 81.9 | 80.8 |
| 2023-08-28 | 11.61 (-0.1) | 0.0 (0.0) | 0.26 (0.0) | -43 | 52.44 | 0 | 0.0 | 0 | 0.0 | 82 | 81.7 | 82.0 | 82.4 | 81.2 |
| 2023-08-25 | 11.71 (-0.11) | 0.0 (0.0) | 0.26 (0.0) | -41 | 19.81 | 0 | 0.0 | -2 | 0.97 | 207 | 82.0 | 80.0 | 82.5 | 79.5 |
| 2023-08-24 | 11.82 (-0.33) | 0.0 (0.0) | 0.26 (+0.03) | -136 | 47.22 | 0 | 0.0 | 13 | 4.51 | 288 | 80.6 | 80.1 | 81.0 | 79.8 |
| 2023-08-23 | 12.15 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 66 | 24.81 | 0 | 0.0 | 0 | 0.0 | 266 | 84.4 | 82.8 | 85.3 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 11.99 (-0.43) | 0.0 (0.0) | 0.23 (0.0) | -131 | 59.01 | 0 | 0.0 | -2 | 0.9 | 222 | 82.9 | 84.2 | 84.6 | 82.9 |
| 2023-08-21 | 12.42 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 17 | 12.14 | 0 | 0.0 | -3 | 2.14 | 140 | 84.0 | 84.0 | 84.7 | 82.9 |
| 2023-08-18 | 12.38 (-0.2) | 0.0 (0.0) | 0.24 (-0.03) | -86 | 44.79 | 0 | 0.0 | -13 | 6.77 | 192 | 84.1 | 85.5 | 86.1 | 83.6 |
| 2023-08-17 | 12.58 (+0.04) | 0.0 (0.0) | 0.27 (-0.02) | 18 | 10.84 | 0 | 0.0 | -5 | 3.01 | 166 | 85.5 | 83.2 | 85.9 | 83.0 |
| 2023-08-16 | 12.54 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 46 | 17.1 | 0 | 0.0 | 0 | 0.0 | 269 | 83.8 | 82.1 | 84.4 | 81.5 |
| 2023-08-15 | 12.43 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 21 | 8.14 | 0 | 0.0 | 0 | 0.0 | 258 | 83.3 | 83.5 | 84.5 | 82.8 |
| 2023-08-14 | 12.4 (-0.42) | 0.0 (0.0) | 0.29 (-0.05) | -173 | 32.34 | 0 | 0.0 | -23 | 4.3 | 535 | 81.9 | 86.0 | 86.0 | 81.8 |
| 2023-08-11 | 12.82 (-0.57) | 0.0 (0.0) | 0.34 (+0.01) | -237 | 30.42 | 0 | 0.0 | 4 | 0.51 | 779 | 85.6 | 86.0 | 88.0 | 84.7 |
| 2023-08-10 | 13.39 (+0.06) | 0.0 (0.0) | 0.33 (-0.14) | 36 | 4.21 | 0 | 0.0 | -60 | 7.01 | 856 | 87.6 | 94.0 | 94.0 | 87.6 |
| 2023-08-09 | 13.33 (-0.2) | 0.0 (0.0) | 0.47 (-0.02) | -81 | 41.75 | 0 | 0.0 | -5 | 2.58 | 194 | 94.0 | 93.5 | 95.7 | 93.4 |
| 2023-08-08 | 13.53 (-0.18) | 0.0 (0.0) | 0.49 (+0.01) | -74 | 62.71 | 0 | 0.0 | 1 | 0.85 | 118 | 94.0 | 94.8 | 94.9 | 93.4 |
| 2023-08-07 | 13.71 (-0.16) | 0.0 (0.0) | 0.48 (-0.03) | -66 | 27.5 | 0 | 0.0 | -10 | 4.17 | 240 | 94.8 | 95.0 | 95.7 | 92.5 |
| 2023-08-04 | 13.87 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -33 | 21.85 | 0 | 0.0 | 0 | 0.0 | 151 | 94.8 | 93.6 | 94.9 | 92.6 |
| 2023-08-02 | 13.95 (-0.42) | 0.0 (0.0) | 0.51 (-0.12) | -175 | 35.21 | 0 | 0.0 | -50 | 10.06 | 497 | 94.2 | 98.7 | 98.7 | 93.8 |
| 2023-08-01 | 14.37 (-0.25) | 0.0 (0.0) | 0.63 (0.0) | -105 | 39.47 | 0 | 0.0 | 0 | 0.0 | 266 | 97.0 | 97.4 | 98.4 | 95.7 |
| 2023-07-31 | 14.62 (-0.38) | 0.0 (0.0) | 0.63 (+0.01) | -157 | 21.9 | 0 | 0.0 | 2 | 0.28 | 717 | 97.3 | 102.0 | 103.0 | 96.7 |
| 2023-07-28 | 15.0 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 34 | 15.38 | 0 | 0.0 | 0 | 0.0 | 221 | 101.5 | 102.0 | 103.5 | 101.0 |
| 2023-07-27 | 14.94 (+0.04) | 0.0 (0.0) | 0.62 (-0.02) | 14 | 6.64 | 0 | 0.0 | -5 | 2.37 | 211 | 102.5 | 101.5 | 103.0 | 101.5 |
| 2023-07-26 | 14.9 (-0.22) | 0.0 (0.0) | 0.64 (0.0) | -86 | 58.5 | 0 | 0.0 | 0 | 0.0 | 147 | 101.0 | 105.0 | 105.0 | 101.0 |
| 2023-07-25 | 15.12 (+0.11) | 0.0 (0.0) | 0.64 (0.0) | 47 | 29.38 | 0 | 0.0 | 0 | 0.0 | 160 | 102.5 | 102.5 | 103.5 | 100.5 |
| 2023-07-24 | 15.01 (-0.22) | 0.0 (0.0) | 0.64 (+0.02) | -93 | 27.76 | 0 | 0.0 | 6 | 1.79 | 335 | 102.0 | 107.0 | 107.0 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 15.23 (+0.06) | 0.0 (0.0) | 0.62 (0.0) | 27 | 15.79 | 0 | 0.0 | 0 | 0.0 | 171 | 104.5 | 103.5 | 105.5 | 103.0 |
| 2023-07-20 | 15.17 (+0.32) | 0.0 (0.0) | 0.62 (0.0) | 134 | 24.1 | 0 | 0.0 | 0 | 0.0 | 556 | 105.0 | 101.0 | 106.5 | 101.0 |
| 2023-07-19 | 14.85 (+0.07) | 0.0 (0.0) | 0.62 (+0.07) | 26 | 5.83 | 0 | 0.0 | 29 | 6.5 | 446 | 100.0 | 103.5 | 105.5 | 99.7 |
| 2023-07-18 | 14.78 (+0.4) | 0.0 (0.0) | 0.55 (-0.05) | 167 | 24.81 | 0 | 0.0 | -20 | 2.97 | 673 | 103.0 | 101.5 | 104.0 | 99.1 |
| 2023-07-17 | 14.38 (-0.48) | 0.0 (0.0) | 0.6 (-0.17) | -198 | 21.13 | 0 | 0.0 | -69 | 7.36 | 937 | 101.0 | 108.0 | 108.0 | 100.5 |
| 2023-07-14 | 14.86 (+0.43) | 0.0 (0.0) | 0.77 (+0.15) | 178 | 27.38 | 0 | 0.0 | 62 | 9.54 | 650 | 108.5 | 107.0 | 110.0 | 106.0 |
| 2023-07-13 | 14.43 (+0.64) | 0.0 (0.0) | 0.62 (-0.02) | 273 | 56.52 | 0 | 0.0 | -9 | 1.86 | 483 | 105.0 | 105.5 | 107.5 | 104.0 |
| 2023-07-12 | 13.79 (+0.31) | 0.0 (0.0) | 0.64 (-0.15) | 128 | 10.88 | 0 | 0.0 | -62 | 5.27 | 1177 | 104.5 | 103.0 | 108.5 | 103.0 |
| 2023-07-11 | 13.48 (+0.11) | 0.0 (0.0) | 0.79 (0.0) | 43 | 8.04 | 0 | 0.0 | 0 | 0.0 | 535 | 103.0 | 104.5 | 105.0 | 101.0 |
| 2023-07-10 | 13.37 (+0.62) | 0.0 (0.0) | 0.79 (-0.07) | 256 | 24.22 | 0 | 0.0 | -30 | 2.84 | 1057 | 103.0 | 100.0 | 105.0 | 97.1 |
| 2023-07-07 | 12.75 (+0.48) | 0.0 (0.0) | 0.86 (+0.16) | 195 | 25.26 | 0 | 0.0 | 67 | 8.68 | 772 | 102.0 | 97.0 | 102.0 | 96.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 11.32 (+0.07) | 0.06 (0.0) | 1.71 (-0.02) | 32 | 7.94 | 0 | 0.0 | -10 | 2.48 | 403 | 135.5 | 133.0 | 136.5 | 131.5 |
| 2024-06-28 | 11.25 (-0.05) | 0.06 (0.0) | 1.73 (-0.04) | -62 | 5.4 | 0 | 0.0 | -15 | 1.31 | 1148 | 133.0 | 130.5 | 134.0 | 125.5 |
| 2024-06-21 | 11.3 (+0.46) | 0.06 (0.0) | 1.77 (0.0) | 186 | 9.0 | 0 | 0.0 | -2 | 0.1 | 2067 | 130.5 | 143.5 | 146.5 | 129.0 |
| 2024-06-14 | 10.84 (-0.19) | 0.06 (0.0) | 1.77 (-0.07) | -108 | 4.83 | 0 | 0.0 | -30 | 1.34 | 2236 | 142.0 | 146.5 | 150.5 | 139.5 |
| 2024-06-07 | 11.03 (+0.16) | 0.06 (0.0) | 1.84 (+0.25) | 65 | 2.45 | 0 | 0.0 | 105 | 3.95 | 2656 | 146.5 | 132.5 | 147.5 | 132.0 |
| 2024-05-31 | 10.87 (+0.02) | 0.06 (0.0) | 1.59 (-0.03) | 12 | 1.21 | 0 | 0.0 | -11 | 1.11 | 990 | 132.0 | 132.5 | 135.5 | 130.5 |
| 2024-05-24 | 10.85 (+0.17) | 0.06 (+0.06) | 1.62 (+0.04) | 124 | 6.37 | 25 | 1.28 | 18 | 0.92 | 1946 | 131.0 | 128.0 | 135.0 | 125.5 |
| 2024-05-17 | 10.68 (+0.24) | 0.0 (-0.07) | 1.58 (-0.43) | 155 | 3.64 | -30 | 0.7 | -164 | 3.85 | 4262 | 130.0 | 142.0 | 143.5 | 126.5 |
| 2024-05-10 | 10.44 (+0.24) | 0.07 (+0.07) | 2.01 (+0.07) | 111 | 2.54 | 30 | 0.69 | 26 | 0.6 | 4362 | 146.0 | 142.0 | 153.0 | 135.0 |
| 2024-05-03 | 10.2 (-1.05) | 0.0 (0.0) | 1.94 (+0.21) | -454 | 4.85 | 0 | 0.0 | 88 | 0.94 | 9368 | 141.5 | 148.0 | 154.0 | 140.0 |
| 2024-04-26 | 11.25 (-0.52) | 0.0 (0.0) | 1.73 (+0.21) | -214 | 3.18 | 0 | 0.0 | 88 | 1.31 | 6722 | 143.0 | 125.0 | 143.0 | 120.5 |
| 2024-04-19 | 11.77 (+1.26) | 0.0 (0.0) | 1.52 (-0.06) | 554 | 10.17 | 0 | 0.0 | -27 | 0.5 | 5445 | 123.5 | 127.0 | 133.0 | 115.0 |
| 2024-04-12 | 10.51 (-1.59) | 0.0 (0.0) | 1.58 (+0.48) | -672 | 4.16 | 0 | 0.0 | 199 | 1.23 | 16150 | 129.0 | 119.5 | 135.5 | 118.5 |
| 2024-04-03 | 12.1 (-0.06) | 0.0 (0.0) | 1.1 (+0.84) | -26 | 0.31 | 0 | 0.0 | 348 | 4.17 | 8343 | 119.5 | 98.5 | 119.5 | 98.4 |
| 2024-03-29 | 12.16 (+0.19) | 0.0 (0.0) | 0.26 (+0.09) | 90 | 9.12 | 0 | 0.0 | 37 | 3.75 | 987 | 98.3 | 98.2 | 99.7 | 95.5 |
| 2024-03-22 | 11.97 (+0.18) | 0.0 (0.0) | 0.17 (0.0) | 77 | 5.48 | 0 | 0.0 | -2 | 0.14 | 1405 | 98.0 | 99.5 | 101.0 | 97.4 |
| 2024-03-15 | 11.79 (+0.07) | 0.0 (0.0) | 0.17 (+0.04) | 107 | 2.92 | 0 | 0.0 | 18 | 0.49 | 3664 | 98.9 | 98.0 | 105.0 | 96.1 |
| 2024-03-08 | 11.72 (-0.09) | 0.0 (0.0) | 0.13 (+0.02) | -44 | 1.16 | 0 | 0.0 | 8 | 0.21 | 3800 | 92.8 | 96.5 | 102.5 | 91.3 |
| 2024-03-01 | 11.81 (+0.37) | 0.0 (0.0) | 0.11 (+0.06) | 213 | 20.02 | 0 | 0.0 | 27 | 2.54 | 1064 | 94.2 | 92.2 | 94.8 | 90.6 |
| 2024-02-23 | 11.44 (+0.35) | 0.0 (0.0) | 0.05 (+0.01) | 147 | 10.18 | 0 | 0.0 | 2 | 0.14 | 1444 | 91.4 | 90.3 | 94.4 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 11.09 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 22 | 7.31 | 0 | 0.0 | 4 | 1.33 | 301 | 90.4 | 89.1 | 90.6 | 87.1 |
| 2024-02-05 | 11.0 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -86 | 40.38 | 0 | 0.0 | 0 | 0.0 | 213 | 89.1 | 91.5 | 91.5 | 89.1 |
| 2024-02-02 | 11.14 (+0.21) | 0.0 (0.0) | 0.03 (+0.03) | 50 | 4.88 | 0 | 0.0 | 14 | 1.37 | 1025 | 91.5 | 86.0 | 92.5 | 85.0 |
| 2024-01-26 | 10.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 11.68 | 0 | 0.0 | 0 | 0.0 | 368 | 86.3 | 84.6 | 87.8 | 84.0 |
| 2024-01-19 | 11.0 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -59 | 10.14 | 0 | 0.0 | -5 | 0.86 | 582 | 83.7 | 86.0 | 86.8 | 82.0 |
| 2024-01-12 | 11.13 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -85 | 17.67 | 0 | 0.0 | -2 | 0.42 | 481 | 86.4 | 88.5 | 88.6 | 85.0 |
| 2024-01-05 | 11.32 (-0.02) | 0.0 (0.0) | 0.0 (-0.02) | -10 | 2.41 | 0 | 0.0 | -10 | 2.41 | 415 | 87.9 | 91.0 | 91.0 | 86.9 |
| 2023-12-29 | 11.34 (+0.08) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 0.87 | 0 | 0.0 | 5 | 0.62 | 802 | 91.0 | 91.0 | 92.4 | 88.9 |
| 2023-12-22 | 11.26 (-0.25) | 0.0 (0.0) | 0.01 (+0.01) | -66 | 6.06 | 0 | 0.0 | 3 | 0.28 | 1089 | 90.6 | 92.9 | 93.7 | 89.7 |
| 2023-12-15 | 11.51 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -77 | 4.75 | 0 | 0.0 | -1 | 0.06 | 1622 | 92.3 | 92.7 | 94.5 | 88.8 |
| 2023-12-08 | 11.67 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 67 | 4.62 | 0 | 0.0 | -2 | 0.14 | 1450 | 92.0 | 94.6 | 95.3 | 90.5 |
| 2023-12-01 | 11.6 (+0.36) | 0.0 (0.0) | 0.0 (-0.01) | 219 | 5.86 | 0 | 0.0 | -11 | 0.29 | 3736 | 94.4 | 86.9 | 96.4 | 86.9 |
| 2023-11-24 | 11.24 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 65 | 3.82 | 0 | 0.0 | 6 | 0.35 | 1700 | 86.9 | 87.1 | 89.6 | 84.9 |
| 2023-11-17 | 11.06 (+0.17) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 3.65 | 0 | 0.0 | -7 | 0.59 | 1177 | 86.5 | 79.6 | 87.0 | 78.3 |
| 2023-11-10 | 10.89 (+0.05) | 0.0 (0.0) | 0.01 (-0.04) | -5 | 0.89 | 0 | 0.0 | -15 | 2.66 | 564 | 80.4 | 76.4 | 80.8 | 76.2 |
| 2023-11-03 | 10.84 (-0.3) | 0.0 (0.0) | 0.05 (-0.03) | -115 | 28.82 | 0 | 0.0 | -13 | 3.26 | 399 | 75.8 | 76.6 | 76.6 | 74.0 |
| 2023-10-27 | 11.14 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 32 | 5.22 | 0 | 0.0 | -7 | 1.14 | 613 | 76.6 | 76.5 | 77.8 | 74.1 |
| 2023-10-20 | 11.13 (+0.07) | 0.0 (0.0) | 0.1 (-0.01) | -74 | 8.55 | 0 | 0.0 | -6 | 0.69 | 865 | 77.5 | 81.5 | 81.7 | 75.9 |
| 2023-10-13 | 11.06 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -90 | 25.5 | 0 | 0.0 | -2 | 0.57 | 353 | 82.4 | 84.2 | 84.2 | 81.3 |
| 2023-10-06 | 11.2 (-0.02) | 0.0 (0.0) | 0.12 (-0.03) | -15 | 3.92 | 0 | 0.0 | -12 | 3.13 | 383 | 85.0 | 84.4 | 85.2 | 83.3 |
| 2023-09-28 | 11.22 (+0.06) | 0.0 (0.0) | 0.15 (-0.03) | 10 | 2.8 | 0 | 0.0 | -13 | 3.64 | 357 | 84.2 | 84.2 | 85.1 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 11.16 (-0.38) | 0.0 (0.0) | 0.18 (-0.01) | -159 | 17.83 | 0 | 0.0 | -7 | 0.78 | 892 | 84.2 | 86.8 | 89.9 | 84.0 |
| 2023-09-15 | 11.54 (+0.21) | 0.0 (0.0) | 0.19 (-0.01) | 15 | 1.5 | 0 | 0.0 | -3 | 0.3 | 1001 | 87.5 | 87.4 | 88.0 | 83.9 |
| 2023-09-08 | 11.33 (-0.23) | 0.0 (0.0) | 0.2 (-0.04) | -151 | 13.9 | 0 | 0.0 | -16 | 1.47 | 1086 | 88.2 | 85.4 | 90.0 | 84.8 |
| 2023-09-01 | 11.56 (-0.15) | 0.0 (0.0) | 0.24 (-0.02) | -87 | 15.29 | 0 | 0.0 | -7 | 1.23 | 569 | 85.4 | 82.0 | 85.8 | 80.8 |
| 2023-08-25 | 11.71 (-0.67) | 0.0 (0.0) | 0.26 (+0.02) | -225 | 20.0 | 0 | 0.0 | 6 | 0.53 | 1125 | 82.0 | 84.0 | 85.3 | 79.5 |
| 2023-08-18 | 12.38 (-0.44) | 0.0 (0.0) | 0.24 (-0.1) | -174 | 12.24 | 0 | 0.0 | -41 | 2.88 | 1422 | 84.1 | 86.0 | 86.1 | 81.5 |
| 2023-08-11 | 12.82 (-1.05) | 0.0 (0.0) | 0.34 (-0.17) | -422 | 19.28 | 0 | 0.0 | -70 | 3.2 | 2189 | 85.6 | 95.0 | 95.7 | 84.7 |
| 2023-08-04 | 13.87 (-1.13) | 0.0 (0.0) | 0.51 (-0.11) | -470 | 28.78 | 0 | 0.0 | -48 | 2.94 | 1633 | 94.8 | 102.0 | 103.0 | 92.6 |
| 2023-07-28 | 15.0 (-0.23) | 0.0 (0.0) | 0.62 (0.0) | -84 | 7.81 | 0 | 0.0 | 1 | 0.09 | 1076 | 101.5 | 107.0 | 107.0 | 100.5 |
| 2023-07-21 | 15.23 (+0.37) | 0.0 (0.0) | 0.62 (-0.15) | 156 | 5.6 | 0 | 0.0 | -60 | 2.15 | 2786 | 104.5 | 108.0 | 108.0 | 99.1 |
| 2023-07-14 | 14.86 (+2.11) | 0.0 (0.0) | 0.77 (-0.09) | 878 | 22.49 | 0 | 0.0 | -39 | 1.0 | 3904 | 108.5 | 100.0 | 110.0 | 97.1 |
| 2023-07-07 | 12.75 (+0.38) | 0.0 (0.0) | 0.86 (+0.57) | 148 | 6.31 | 0 | 0.0 | 233 | 9.94 | 2344 | 102.0 | 93.9 | 102.0 | 93.3 |
| 2023-06-30 | 12.37 (-0.36) | 0.0 (0.0) | 0.29 (+0.1) | -147 | 15.26 | 0 | 0.0 | 43 | 4.47 | 963 | 93.2 | 95.6 | 95.6 | 92.1 |
| 2023-06-21 | 12.73 (-0.15) | 0.0 (0.0) | 0.19 (+0.01) | -73 | 5.58 | 0 | 0.0 | 6 | 0.46 | 1308 | 96.3 | 101.5 | 102.0 | 94.5 |
| 2023-06-16 | 12.88 (+0.04) | 0.0 (0.0) | 0.18 (+0.12) | 7 | 0.16 | 0 | 0.0 | 47 | 1.06 | 4442 | 102.0 | 92.5 | 109.5 | 90.6 |
| 2023-06-09 | 12.84 (-0.45) | 0.0 (0.0) | 0.06 (+0.06) | -190 | 18.06 | 0 | 0.0 | 25 | 2.38 | 1052 | 92.9 | 92.1 | 94.6 | 91.2 |
| 2023-06-02 | 13.29 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -180 | 18.81 | 0 | 0.0 | 1 | 0.1 | 957 | 91.3 | 94.5 | 96.6 | 91.0 |
| 2023-05-26 | 13.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.81 | 0 | 0.0 | -5 | 0.41 | 1232 | 93.8 | 96.0 | 99.1 | 93.5 |
| 2023-05-19 | 13.7 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 40 | 2.16 | 0 | 0.0 | -13 | 0.7 | 1849 | 95.1 | 91.0 | 97.3 | 89.5 |
| 2023-05-12 | 13.6 (-0.27) | 0.0 (0.0) | 0.02 (+0.01) | -115 | 5.69 | 0 | 0.0 | 1 | 0.05 | 2022 | 90.3 | 97.2 | 97.3 | 85.4 |
| 2023-05-05 | 13.87 (-2.04) | 0.0 (0.0) | 0.01 (-0.04) | -70 | 8.57 | 0 | 0.0 | -13 | 1.59 | 817 | 96.9 | 94.3 | 96.9 | 93.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.91 (-0.1) | 0.0 (0.0) | 0.05 (+0.02) | -33 | 1.48 | 0 | 0.0 | 9 | 0.4 | 2228 | 95.1 | 94.5 | 95.7 | 90.1 |
| 2023-04-21 | 16.01 (+2.01) | 0.0 (0.0) | 0.03 (-0.01) | 749 | 13.54 | 0 | 0.0 | -3 | 0.05 | 5530 | 95.3 | 96.9 | 104.5 | 94.0 |
| 2023-04-14 | 14.0 (-0.19) | 0.0 (0.0) | 0.04 (+0.01) | -72 | 1.04 | 0 | 0.0 | 3 | 0.04 | 6902 | 96.0 | 93.3 | 103.5 | 91.1 |
| 2023-04-07 | 14.19 (+0.51) | 0.0 (0.0) | 0.03 (0.0) | 194 | 25.06 | 0 | 0.0 | 0 | 0.0 | 774 | 90.7 | 88.5 | 91.0 | 87.6 |
| 2023-03-31 | 13.68 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | 63 | 7.13 | 0 | 0.0 | -4 | 0.45 | 884 | 87.6 | 87.6 | 89.4 | 85.5 |
| 2023-03-24 | 13.5 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -48 | 7.05 | 0 | 0.0 | -2 | 0.29 | 681 | 88.7 | 84.5 | 89.4 | 84.5 |
| 2023-03-17 | 13.55 (-0.31) | 0.0 (0.0) | 0.04 (+0.01) | -112 | 12.15 | 0 | 0.0 | 6 | 0.65 | 922 | 84.6 | 87.5 | 87.5 | 83.5 |
| 2023-03-10 | 13.86 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 51 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1499 | 88.4 | 88.1 | 91.5 | 86.8 |
| 2023-03-03 | 13.74 (+0.49) | 0.0 (0.0) | 0.03 (-0.01) | 178 | 14.75 | 0 | 0.0 | -4 | 0.33 | 1207 | 87.7 | 85.0 | 89.8 | 84.9 |
| 2023-02-24 | 13.25 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.24 | 818 | 84.2 | 86.6 | 88.0 | 82.0 |
| 2023-02-17 | 13.3 (+0.43) | 0.0 (0.0) | 0.04 (-0.01) | 157 | 15.53 | 0 | 0.0 | -2 | 0.2 | 1011 | 86.2 | 85.1 | 86.7 | 84.5 |
| 2023-02-10 | 12.87 (+0.07) | 0.0 (0.0) | 0.05 (+0.05) | 16 | 1.02 | 0 | 0.0 | 18 | 1.14 | 1574 | 84.8 | 81.6 | 87.0 | 80.7 |
| 2023-02-03 | 12.8 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 186 | 17.87 | 0 | 0.0 | -2 | 0.19 | 1041 | 80.9 | 74.7 | 82.4 | 74.7 |
| 2023-01-17 | 12.31 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 74.3 | 73.9 | 74.7 | 73.4 |
| 2023-01-13 | 12.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 457 | 73.9 | 75.0 | 75.0 | 72.8 |
| 2023-01-06 | 12.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | 14.09 | 0 | 0.0 | 0 | 0.0 | 440 | 74.3 | 73.2 | 74.5 | 72.4 |
| 2022-12-30 | 12.3 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -60 | 8.65 | 0 | 0.0 | -5 | 0.72 | 694 | 73.6 | 75.8 | 76.8 | 71.0 |
| 2022-12-23 | 12.45 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | 9.25 | 0 | 0.0 | 0 | 0.0 | 638 | 76.5 | 80.7 | 80.7 | 74.9 |
| 2022-12-16 | 12.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -45 | 6.86 | 0 | 0.0 | 0 | 0.0 | 656 | 80.0 | 81.2 | 81.6 | 79.1 |
| 2022-12-09 | 12.62 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 1.15 | 0 | 0.0 | -3 | 0.13 | 2338 | 81.2 | 83.0 | 86.5 | 80.5 |
| 2022-12-02 | 12.69 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 127 | 9.2 | 0 | 0.0 | -2 | 0.14 | 1381 | 81.4 | 75.6 | 81.7 | 75.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 12.36 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 47 | 4.48 | 0 | 0.0 | 0 | 0.0 | 1048 | 76.4 | 76.6 | 77.3 | 72.9 |
| 2022-11-18 | 12.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1522 | 76.6 | 75.2 | 79.4 | 74.8 |
| 2022-11-11 | 12.26 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -102 | 5.92 | 0 | 0.0 | -8 | 0.46 | 1722 | 75.0 | 76.1 | 77.6 | 74.4 |
| 2022-11-04 | 12.54 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 210 | 16.39 | 0 | 0.0 | 0 | 0.0 | 1281 | 75.1 | 72.1 | 76.3 | 71.7 |
| 2022-10-28 | 11.96 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2644 | 71.1 | 80.0 | 81.4 | 69.9 |
| 2022-10-21 | 11.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.68 | 0 | 0.0 | -2 | 0.11 | 1903 | 78.6 | 78.2 | 81.0 | 74.7 |
| 2022-10-14 | 11.88 (+0.25) | 0.0 (0.0) | 0.0 (-0.01) | 90 | 2.77 | 0 | 0.0 | -7 | 0.22 | 3249 | 78.3 | 81.7 | 82.4 | 73.7 |
| 2022-10-07 | 11.63 (-0.25) | 0.0 (0.0) | 0.01 (-0.01) | -94 | 3.93 | 0 | 0.0 | -6 | 0.25 | 2392 | 81.8 | 79.3 | 84.2 | 77.5 |
| 2022-09-30 | 11.88 (+1.07) | 0.0 (0.0) | 0.02 (-0.01) | 373 | 11.96 | 0 | 0.0 | -4 | 0.13 | 3119 | 79.9 | 84.9 | 84.9 | 75.0 |
| 2022-09-23 | 10.81 (+0.03) | 0.0 (0.0) | 0.03 (-0.04) | -6 | 0.16 | 0 | 0.0 | -13 | 0.35 | 3695 | 86.5 | 89.8 | 91.7 | 86.4 |
| 2022-09-16 | 10.78 (-0.65) | 0.0 (0.0) | 0.07 (+0.07) | -241 | 3.12 | 0 | 0.0 | 25 | 0.32 | 7713 | 88.7 | 86.8 | 92.3 | 83.3 |
| 2022-09-08 | 11.43 (+0.78) | 0.0 (0.0) | 0.0 (0.0) | 282 | 5.99 | 0 | 0.0 | -37 | 0.79 | 4711 | 83.8 | 85.2 | 85.7 | 77.7 |
| 2022-09-02 | 10.65 (-0.28) | 0.0 (0.0) | 0.0 (-0.35) | -100 | 1.14 | 0 | 0.0 | -241 | 2.75 | 8762 | 86.0 | 88.5 | 92.8 | 84.2 |
| 2022-08-26 | 10.93 (+0.12) | 0.0 (0.0) | 0.35 (+0.22) | 46 | 1.54 | 0 | 0.0 | 81 | 2.71 | 2989 | 88.5 | 71.0 | 88.5 | 71.0 |
| 2022-08-19 | 10.81 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 47 | 9.2 | 0 | 0.0 | -3 | 0.59 | 511 | 70.5 | 70.6 | 71.5 | 69.4 |
| 2022-08-12 | 10.66 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 10 | 1.75 | 0 | 0.0 | 2 | 0.35 | 573 | 70.7 | 66.0 | 72.8 | 65.8 |
| 2022-08-05 | 10.64 (0.0) | 0.0 (0.0) | 0.13 (+0.02) | 3 | 2.22 | 0 | 0.0 | 9 | 6.67 | 135 | 66.2 | 66.0 | 66.7 | 64.1 |
| 2022-07-29 | 10.64 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 1.4 | 0 | 0.0 | 2 | 1.4 | 143 | 65.8 | 65.4 | 67.1 | 64.8 |
| 2022-07-22 | 10.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 65.4 | 63.0 | 66.5 | 62.8 |
| 2022-07-15 | 10.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 62.2 | 61.8 | 64.1 | 60.9 |
| 2022-07-08 | 10.63 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 24 | 12.77 | 0 | 0.0 | 0 | 0.0 | 188 | 61.8 | 62.0 | 63.6 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 10.56 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 35 | 11.67 | 0 | 0.0 | 0 | 0.0 | 300 | 62.4 | 61.7 | 63.8 | 60.0 |
| 2022-06-24 | 10.47 (+0.23) | 0.0 (0.0) | 0.1 (-0.01) | 82 | 10.49 | 0 | 0.0 | -3 | 0.38 | 782 | 61.9 | 64.1 | 65.0 | 60.8 |
| 2022-06-17 | 10.24 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -15 | 0.52 | 0 | 0.0 | 1 | 0.03 | 2887 | 63.5 | 61.6 | 74.0 | 61.5 |
| 2022-06-10 | 10.29 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 8 | 2.5 | 0 | 0.0 | -2 | 0.62 | 320 | 61.9 | 59.8 | 63.7 | 59.3 |
| 2022-06-02 | 10.26 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 59.7 | 58.7 | 61.0 | 58.5 |
| 2022-05-27 | 10.26 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 3 | 2.07 | 0 | 0.0 | 1 | 0.69 | 145 | 58.4 | 57.9 | 59.3 | 57.9 |
| 2022-05-20 | 10.25 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | 5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 57.3 | 59.1 | 59.4 | 56.7 |
| 2022-05-13 | 10.3 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 58.5 | 58.7 | 60.4 | 57.5 |
| 2022-05-06 | 10.3 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 58.9 | 58.2 | 60.7 | 57.5 |
| 2022-04-29 | 10.3 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 58.2 | 59.1 | 60.0 | 57.8 |
| 2022-04-22 | 10.3 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -3 | 4.48 | 0 | 0.0 | -2 | 2.99 | 67 | 59.7 | 60.5 | 61.5 | 59.0 |
| 2022-04-15 | 10.31 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 60.1 | 58.7 | 60.7 | 56.0 |
| 2022-04-08 | 10.29 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 58.8 | 60.9 | 60.9 | 58.3 |
| 2022-04-01 | 10.28 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 61.1 | 61.0 | 61.8 | 60.5 |
| 2022-03-25 | 10.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 3.01 | 0 | 0.0 | -1 | 0.38 | 266 | 61.0 | 60.5 | 62.0 | 60.5 |
| 2022-03-18 | 10.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 60.3 | 59.0 | 60.5 | 58.5 |
| 2022-03-11 | 10.28 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | 5.5 | 0 | 0.0 | 1 | 0.92 | 109 | 59.0 | 59.7 | 60.5 | 57.6 |
| 2022-03-04 | 10.29 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 59.7 | 59.5 | 61.2 | 59.5 |
| 2022-02-25 | 10.3 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 60.0 | 60.5 | 60.8 | 58.7 |
| 2022-02-18 | 10.31 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 60.7 | 59.5 | 60.9 | 57.6 |
| 2022-02-11 | 10.28 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 59.5 | 57.5 | 59.7 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 10.26 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 57.5 | 57.0 | 57.9 | 57.0 |
| 2022-01-21 | 10.26 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | 3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 57.9 | 60.0 | 60.2 | 57.7 |
| 2022-01-14 | 10.27 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -9 | 4.89 | 0 | 0.0 | 0 | 0.0 | 184 | 59.9 | 61.1 | 62.2 | 58.9 |
| 2022-01-07 | 10.29 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 279 | 62.0 | 63.1 | 64.7 | 61.1 |
| 2021-12-30 | 10.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 696 | 63.1 | 63.1 | 67.4 | 62.6 |
| 2021-12-24 | 10.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 63.1 | 61.7 | 64.9 | 60.0 |
| 2021-12-17 | 10.27 (+0.01) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 0.71 | 0 | 0.0 | -6 | 1.43 | 420 | 61.7 | 63.0 | 63.9 | 60.2 |
| 2021-12-10 | 10.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 0.82 | 0 | 0.0 | 0 | 0.0 | 490 | 62.7 | 60.1 | 63.8 | 58.6 |
| 2021-12-03 | 10.25 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 6 | 2.21 | 0 | 0.0 | 0 | 0.0 | 271 | 60.7 | 58.8 | 60.8 | 57.7 |
| 2021-11-26 | 10.23 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 768 | 59.6 | 60.7 | 63.2 | 59.0 |
| 2021-11-19 | 10.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1196 | 61.4 | 55.6 | 65.0 | 55.6 |
| 2021-11-12 | 10.26 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 383 | 54.3 | 51.1 | 54.6 | 51.0 |
| 2021-11-05 | 10.26 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 52.1 | 51.0 | 52.4 | 50.4 |
| 2021-10-29 | 10.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 51.3 | 51.8 | 52.5 | 50.3 |
| 2021-10-22 | 10.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 51.8 | 52.0 | 53.0 | 51.1 |
| 2021-10-15 | 10.27 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -7 | 7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 52.2 | 50.8 | 52.5 | 50.0 |
| 2021-10-08 | 10.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 49.9 | 50.0 | 51.5 | 49.05 |
| 2021-10-01 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 49.85 | 52.3 | 52.3 | 49.85 |
| 2021-09-24 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 51.5 | 50.5 | 51.5 | 49.45 |
| 2021-09-17 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 51.0 | 51.1 | 52.0 | 51.0 |
| 2021-09-10 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 52.2 | 51.4 | 52.5 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 10.3 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 52.0 | 51.0 | 52.1 | 51.0 |
| 2021-08-27 | 10.29 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 52.2 | 51.8 | 52.5 | 51.4 |
| 2021-08-20 | 10.29 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 51.5 | 51.6 | 52.2 | 50.6 |
| 2021-08-13 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 51.6 | 52.5 | 52.5 | 51.4 |
| 2021-08-06 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 53.3 | 52.1 | 53.3 | 52.1 |
| 2021-07-30 | 10.3 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 53.2 | 53.5 | 54.0 | 51.9 |
| 2021-07-23 | 10.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 53.6 | 53.2 | 53.8 | 52.9 |
| 2021-07-16 | 10.31 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 53.5 | 53.9 | 56.8 | 52.9 |
| 2021-07-09 | 10.32 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 53.7 | 54.8 | 55.9 | 53.0 |
| 2021-07-02 | 10.31 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -2 | 1.77 | 0 | 0.0 | -1 | 0.88 | 113 | 54.4 | 53.9 | 54.9 | 53.3 |
| 2021-06-25 | 10.32 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 53.8 | 53.2 | 54.5 | 51.6 |
| 2021-06-18 | 10.31 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.14 | 88 | 53.2 | 51.8 | 55.0 | 51.8 |
| 2021-06-11 | 10.31 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 51.8 | 52.0 | 52.6 | 51.3 |
| 2021-06-04 | 10.31 (+0.09) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 1.12 | 0 | 0.0 | -1 | 1.12 | 89 | 52.0 | 51.9 | 52.4 | 51.0 |
| 2021-05-28 | 10.22 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 15 | 7.94 | 0 | 0.0 | 1 | 0.53 | 189 | 51.9 | 52.5 | 53.3 | 51.0 |
| 2021-05-21 | 10.21 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 4.35 | 0 | 0.0 | 0 | 0.0 | 207 | 51.5 | 52.5 | 52.5 | 49.3 |
| 2021-05-14 | 10.19 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 51.5 | 57.4 | 57.4 | 51.1 |
| 2021-05-07 | 10.21 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -3 | 1.4 | 0 | 0.0 | -1 | 0.47 | 214 | 57.3 | 59.3 | 59.3 | 55.2 |
| 2021-04-29 | 10.21 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 59.2 | 61.4 | 63.3 | 59.0 |
| 2021-04-23 | 10.2 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 799 | 60.6 | 60.0 | 62.3 | 58.6 |
| 2021-04-16 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.21 | 0 | 0.0 | 1 | 0.21 | 472 | 58.4 | 57.9 | 61.0 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 10.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 57.9 | 55.2 | 58.7 | 54.9 |
| 2021-04-01 | 10.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 54.9 | 54.0 | 55.0 | 53.8 |
| 2021-03-26 | 10.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 53.8 | 55.1 | 55.1 | 53.5 |
| 2021-03-19 | 10.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 55.2 | 52.4 | 55.2 | 52.4 |
| 2021-03-12 | 10.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 52.3 | 52.1 | 53.8 | 52.0 |
| 2021-03-05 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 52.1 | 52.7 | 53.0 | 51.6 |
| 2021-02-26 | 10.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 52.7 | 52.3 | 54.3 | 52.2 |
| 2021-02-19 | 10.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 52.3 | 51.0 | 52.8 | 51.0 |
| 2021-02-05 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 51.0 | 51.8 | 52.1 | 51.0 |
| 2021-01-29 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 51.3 | 53.8 | 53.8 | 51.3 |
| 2021-01-22 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 53.8 | 55.9 | 56.2 | 53.0 |
| 2021-01-15 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 56.0 | 57.8 | 59.0 | 55.5 |
| 2021-01-08 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | -1 | 0.25 | 0 | 0.0 | -1 | 0.25 | 398 | 57.6 | 56.4 | 63.0 | 56.2 |
| 2020-12-31 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 55.4 | 54.9 | 56.3 | 54.5 |
| 2020-12-25 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 54.4 | 54.9 | 55.0 | 53.5 |
| 2020-12-18 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.63 | 159 | 53.9 | 58.0 | 58.0 | 53.8 |
| 2020-12-11 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 56.5 | 60.0 | 60.9 | 55.0 |
| 2020-12-04 | 10.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 3.02 | 0 | 0.0 | 0 | 0.0 | 199 | 59.4 | 59.3 | 60.5 | 58.0 |
| 2020-11-27 | 10.12 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 58.3 | 56.0 | 58.9 | 55.9 |
| 2020-11-20 | 10.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 55.8 | 53.2 | 56.2 | 52.6 |
| 2020-11-13 | 10.13 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 53.8 | 50.3 | 56.0 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 10.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 51.8 | 50.7 | 51.8 | 49.7 |
| 2020-10-30 | 10.14 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 50.7 | 50.8 | 51.3 | 49.6 |
| 2020-10-23 | 10.14 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | 1.91 | 0 | 0.0 | 0 | 0.0 | 524 | 50.8 | 49.1 | 55.9 | 49.1 |
| 2020-10-16 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 49.1 | 49.6 | 50.5 | 48.85 |
| 2020-10-08 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.7 | 50.3 | 50.8 | 49.6 |
| 2020-09-30 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 50.3 | 48.85 | 50.3 | 48.85 |
| 2020-09-25 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 178 | 49.8 | 51.0 | 52.4 | 48.8 |
| 2020-09-18 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 50.7 | 50.4 | 51.9 | 50.4 |
| 2020-09-11 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 50.9 | 52.0 | 52.5 | 50.1 |
| 2020-09-04 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 51.9 | 49.3 | 53.0 | 49.2 |
| 2020-08-28 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 268 | 49.2 | 49.25 | 51.5 | 49.0 |
| 2020-08-21 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 49.1 | 51.2 | 51.2 | 48.4 |
| 2020-08-14 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 51.2 | 50.2 | 51.5 | 50.0 |
| 2020-08-07 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 50.1 | 49.8 | 50.8 | 49.0 |
| 2020-07-31 | 10.17 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 15 | 14.85 | 0 | 0.0 | 0 | 0.0 | 101 | 49.5 | 50.6 | 50.7 | 48.1 |
| 2020-07-24 | 10.13 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 1.98 | 0 | 0.0 | -1 | 0.99 | 101 | 51.7 | 51.0 | 52.3 | 50.9 |
| 2020-07-17 | 10.13 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 51.0 | 52.6 | 54.5 | 50.7 |
| 2020-07-10 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 52.8 | 54.6 | 54.6 | 52.7 |
| 2020-07-03 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.75 | 57 | 54.6 | 56.4 | 57.0 | 54.6 |
| 2020-06-24 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 56.6 | 56.1 | 56.7 | 56.1 |
| 2020-06-19 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 56.3 | 56.2 | 57.0 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 55.2 | 57.3 | 58.2 | 54.5 |
| 2020-06-05 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.74 | 0 | 0.0 | -1 | 0.74 | 135 | 57.3 | 54.5 | 57.7 | 54.0 |
| 2020-05-29 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 207 | 54.0 | 54.1 | 55.0 | 53.5 |
| 2020-05-22 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 53.9 | 54.5 | 55.0 | 53.2 |
| 2020-05-15 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.77 | 0 | 0.0 | 0 | 0.0 | 261 | 54.1 | 56.5 | 57.7 | 52.8 |
| 2020-05-08 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 57.7 | 52.5 | 57.7 | 52.0 |
| 2020-04-30 | 10.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 53.3 | 50.4 | 53.3 | 49.1 |
| 2020-04-24 | 10.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 49.3 | 47.5 | 50.3 | 47.35 |
| 2020-04-17 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 47.5 | 46.9 | 48.5 | 46.9 |
| 2020-04-10 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 46.65 | 43.8 | 47.0 | 43.5 |
| 2020-04-01 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 43.6 | 41.0 | 44.0 | 40.4 |
| 2020-03-27 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 42.5 | 43.0 | 44.0 | 40.55 |
| 2020-03-20 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 269 | 44.1 | 49.0 | 49.0 | 42.4 |
| 2020-03-13 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 51.5 | 58.6 | 58.8 | 47.4 |
| 2020-03-06 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 60.0 | 57.5 | 60.5 | 57.5 |
| 2020-02-27 | 10.11 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 59.2 | 59.3 | 59.8 | 59.0 |
| 2020-02-21 | 10.12 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 59.7 | 60.0 | 60.8 | 59.1 |
| 2020-02-14 | 10.13 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.59 | 0 | 0.0 | 0 | 0.0 | 126 | 60.5 | 59.6 | 61.5 | 58.0 |
| 2020-02-07 | 10.12 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 2 | 1.61 | 0 | 0.0 | -1 | 0.81 | 124 | 59.6 | 57.9 | 61.0 | 56.4 |
| 2020-01-31 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 60.6 | 61.7 | 63.8 | 59.9 |
| 2020-01-20 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 67.9 | 68.5 | 69.2 | 67.5 |
| 2020-01-10 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 69.6 | 69.1 | 70.9 | 68.8 |
| 2020-01-03 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 69.8 | 70.2 | 70.5 | 69.4 |
| 2019-12-31 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 70.2 | 70.1 | 71.4 | 69.9 |
| 2019-12-27 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 70.0 | 70.1 | 72.0 | 69.5 |
| 2019-12-20 | 10.12 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 69.9 | 70.1 | 71.9 | 69.5 |
| 2019-12-13 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 70.1 | 70.8 | 71.5 | 70.0 |
| 2019-12-06 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 70.8 | 71.8 | 72.8 | 70.8 |
| 2019-11-29 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 71.7 | 72.0 | 72.4 | 71.1 |
| 2019-11-22 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 71.3 | 72.5 | 72.6 | 70.5 |
| 2019-11-15 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 72.6 | 74.6 | 74.6 | 72.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 11.32 (+0.07) | 0.06 (0.0) | 1.71 (-0.02) | 32 | 7.94 | 0 | 0.0 | -10 | 2.48 | 403 | 135.5 | 133.0 | 136.5 | 131.5 |
| 2024-06-28 | 11.25 (+0.38) | 0.06 (0.0) | 1.73 (+0.14) | 81 | 1.0 | 0 | 0.0 | 58 | 0.72 | 8109 | 133.0 | 132.5 | 150.5 | 125.5 |
| 2024-05-31 | 10.87 (+0.61) | 0.06 (+0.06) | 1.59 (-0.4) | 372 | 2.57 | 25 | 0.17 | -151 | 1.04 | 14465 | 132.0 | 145.5 | 153.0 | 125.5 |
| 2024-04-30 | 10.26 (-1.9) | 0.0 (0.0) | 1.99 (+1.73) | -782 | 1.81 | 0 | 0.0 | 716 | 1.66 | 43125 | 147.5 | 98.5 | 154.0 | 98.4 |
| 2024-03-29 | 12.16 (+0.47) | 0.0 (0.0) | 0.26 (+0.15) | 293 | 2.88 | 0 | 0.0 | 61 | 0.6 | 10181 | 98.3 | 94.1 | 105.0 | 91.3 |
| 2024-02-29 | 11.69 (+0.79) | 0.0 (0.0) | 0.11 (+0.11) | 312 | 8.87 | 0 | 0.0 | 47 | 1.34 | 3519 | 94.1 | 86.5 | 94.4 | 86.0 |
| 2024-01-31 | 10.9 (-0.44) | 0.0 (0.0) | 0.0 (-0.02) | -226 | 10.99 | 0 | 0.0 | -17 | 0.83 | 2056 | 86.3 | 91.0 | 91.0 | 82.0 |
| 2023-12-29 | 11.34 (-0.5) | 0.0 (0.0) | 0.02 (+0.02) | -91 | 1.72 | 0 | 0.0 | 5 | 0.09 | 5287 | 91.0 | 96.1 | 96.1 | 88.8 |
| 2023-11-30 | 11.84 (+0.96) | 0.0 (0.0) | 0.0 (-0.05) | 347 | 4.95 | 0 | 0.0 | -27 | 0.38 | 7015 | 95.6 | 74.9 | 96.4 | 74.5 |
| 2023-10-31 | 10.88 (-0.34) | 0.0 (0.0) | 0.05 (-0.1) | -265 | 10.79 | 0 | 0.0 | -40 | 1.63 | 2457 | 74.5 | 84.4 | 85.2 | 74.0 |
| 2023-09-28 | 11.22 (-0.34) | 0.0 (0.0) | 0.15 (-0.09) | -290 | 8.16 | 0 | 0.0 | -41 | 1.15 | 3552 | 84.2 | 84.1 | 90.0 | 83.0 |
| 2023-08-31 | 11.56 (-3.06) | 0.0 (0.0) | 0.24 (-0.39) | -1216 | 20.25 | 0 | 0.0 | -160 | 2.66 | 6006 | 83.3 | 97.4 | 98.7 | 79.5 |
| 2023-07-31 | 14.62 (+2.25) | 0.0 (0.0) | 0.63 (+0.34) | 941 | 8.69 | 0 | 0.0 | 137 | 1.27 | 10830 | 97.3 | 93.9 | 110.0 | 93.3 |
| 2023-06-30 | 12.37 (-1.45) | 0.0 (0.0) | 0.29 (+0.29) | -623 | 7.52 | 0 | 0.0 | 121 | 1.46 | 8280 | 93.2 | 94.9 | 109.5 | 90.6 |
| 2023-05-31 | 13.82 (-2.09) | 0.0 (0.0) | 0.0 (-0.05) | -95 | 1.49 | 0 | 0.0 | -29 | 0.46 | 6365 | 93.9 | 94.3 | 99.1 | 85.4 |
| 2023-04-28 | 15.91 (+2.23) | 0.0 (0.0) | 0.05 (+0.02) | 838 | 5.43 | 0 | 0.0 | 9 | 0.06 | 15436 | 95.1 | 88.5 | 104.5 | 87.6 |
| 2023-03-31 | 13.68 (+0.43) | 0.0 (0.0) | 0.03 (-0.01) | 132 | 2.54 | 0 | 0.0 | -4 | 0.08 | 5196 | 87.6 | 85.0 | 91.5 | 83.5 |
| 2023-02-24 | 13.25 (+0.76) | 0.0 (0.0) | 0.04 (+0.04) | 292 | 7.23 | 0 | 0.0 | 12 | 0.3 | 4038 | 84.2 | 78.9 | 88.0 | 78.7 |
| 2023-01-31 | 12.49 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1470 | 78.8 | 73.2 | 78.9 | 72.4 |
| 2022-12-30 | 12.3 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -235 | 4.76 | 0 | 0.0 | -10 | 0.2 | 4932 | 73.6 | 81.7 | 86.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 12.79 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 235 | 3.81 | 0 | 0.0 | -8 | 0.13 | 6175 | 80.2 | 72.5 | 80.2 | 72.5 |
| 2022-10-31 | 12.18 (+0.3) | 0.0 (0.0) | 0.0 (-0.02) | 50 | 0.48 | 0 | 0.0 | -15 | 0.14 | 10366 | 72.3 | 79.3 | 84.2 | 69.9 |
| 2022-09-30 | 11.88 (+1.29) | 0.0 (0.0) | 0.02 (+0.02) | 431 | 1.93 | 0 | 0.0 | -31 | 0.14 | 22313 | 79.9 | 90.3 | 92.3 | 75.0 |
| 2022-08-31 | 10.59 (-0.05) | 0.0 (0.0) | 0.0 (-0.11) | -17 | 0.17 | 0 | 0.0 | -150 | 1.52 | 9899 | 91.0 | 66.0 | 92.8 | 64.1 |
| 2022-07-29 | 10.64 (+0.16) | 0.0 (0.0) | 0.11 (+0.01) | 56 | 6.88 | 0 | 0.0 | 2 | 0.25 | 814 | 65.8 | 62.2 | 67.1 | 60.0 |
| 2022-06-30 | 10.48 (+0.22) | 0.0 (0.0) | 0.1 (-0.01) | 79 | 1.89 | 0 | 0.0 | -4 | 0.1 | 4172 | 62.8 | 60.0 | 74.0 | 59.3 |
| 2022-05-31 | 10.26 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.88 | 0 | 0.0 | 1 | 0.19 | 533 | 59.6 | 58.2 | 61.0 | 56.7 |
| 2022-04-29 | 10.3 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | -1 | 0.27 | 0 | 0.0 | -2 | 0.53 | 377 | 58.2 | 60.5 | 61.5 | 56.0 |
| 2022-03-31 | 10.28 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 691 | 60.8 | 59.5 | 62.0 | 57.6 |
| 2022-02-25 | 10.3 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 9 | 2.59 | 0 | 0.0 | 0 | 0.0 | 348 | 60.0 | 57.5 | 60.9 | 57.2 |
| 2022-01-26 | 10.26 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -10 | 1.59 | 0 | 0.0 | 0 | 0.0 | 628 | 57.5 | 63.1 | 64.7 | 57.0 |
| 2021-12-30 | 10.28 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 9 | 0.42 | 0 | 0.0 | -6 | 0.28 | 2120 | 63.1 | 60.0 | 67.4 | 58.6 |
| 2021-11-30 | 10.25 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2571 | 60.0 | 51.0 | 65.0 | 50.4 |
| 2021-10-29 | 10.27 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | 4.18 | 0 | 0.0 | 0 | 0.0 | 263 | 51.3 | 49.9 | 53.0 | 49.05 |
| 2021-09-30 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 50.6 | 51.1 | 52.5 | 49.45 |
| 2021-08-31 | 10.3 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 51.9 | 52.1 | 53.3 | 50.6 |
| 2021-07-30 | 10.3 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -6 | 1.41 | 0 | 0.0 | -1 | 0.23 | 426 | 53.2 | 54.4 | 56.8 | 51.9 |
| 2021-06-30 | 10.31 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 346 | 54.5 | 51.4 | 55.0 | 51.2 |
| 2021-05-31 | 10.22 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 13 | 1.62 | 0 | 0.0 | -1 | 0.12 | 804 | 51.9 | 59.3 | 59.3 | 49.3 |
| 2021-04-29 | 10.21 (+0.09) | 0.0 (0.0) | 0.14 (+0.01) | 6 | 0.36 | 0 | 0.0 | 1 | 0.06 | 1673 | 59.2 | 54.5 | 63.3 | 54.5 |
| 2021-03-31 | 10.12 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 669 | 54.8 | 52.7 | 55.2 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 244 | 52.7 | 51.8 | 54.3 | 51.0 |
| 2021-01-29 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (-0.01) | 1 | 0.14 | 0 | 0.0 | -1 | 0.14 | 718 | 51.3 | 56.4 | 63.0 | 51.3 |
| 2020-12-31 | 10.11 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | -4 | 0.52 | 0 | 0.0 | 1 | 0.13 | 762 | 55.4 | 59.0 | 60.9 | 53.5 |
| 2020-11-30 | 10.12 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 945 | 58.2 | 50.7 | 59.3 | 49.7 |
| 2020-10-30 | 10.14 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -11 | 1.42 | 0 | 0.0 | 0 | 0.0 | 772 | 50.7 | 50.3 | 55.9 | 48.85 |
| 2020-09-30 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 50.3 | 50.2 | 53.0 | 48.8 |
| 2020-08-31 | 10.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 590 | 50.2 | 49.8 | 51.5 | 48.4 |
| 2020-07-31 | 10.17 (+0.06) | 0.0 (0.0) | 0.13 (-0.01) | 24 | 4.64 | 0 | 0.0 | -1 | 0.19 | 517 | 49.5 | 55.5 | 57.0 | 48.1 |
| 2020-06-30 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 55.3 | 54.5 | 58.2 | 54.0 |
| 2020-05-29 | 10.11 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -1 | 0.12 | 0 | 0.0 | 1 | 0.12 | 860 | 54.0 | 52.5 | 57.7 | 52.0 |
| 2020-04-30 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 831 | 53.3 | 44.0 | 53.3 | 43.5 |
| 2020-03-31 | 10.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 828 | 43.35 | 57.5 | 60.5 | 40.4 |
| 2020-02-27 | 10.11 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -4 | 1.22 | 0 | 0.0 | -1 | 0.31 | 327 | 59.2 | 57.9 | 61.5 | 56.4 |
| 2020-01-31 | 10.12 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 0.66 | 0 | 0.0 | 0 | 0.0 | 303 | 60.6 | 70.2 | 70.9 | 59.9 |
| 2019-12-31 | 10.12 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -11 | 3.24 | 0 | 0.0 | 0 | 0.0 | 340 | 70.2 | 71.8 | 72.8 | 69.5 |
| 2019-11-29 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 559 | 71.7 | 75.2 | 76.1 | 70.5 |
| 2019-10-31 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 75.2 | 78.0 | 78.0 | 74.5 |
| 2019-09-27 | 10.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.24 | 420 | 77.3 | 79.9 | 80.0 | 76.7 |
| 2019-08-30 | 10.15 (-0.13) | 0.0 (0.0) | 0.14 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.08 | 2584 | 79.9 | 78.0 | 91.5 | 75.0 |
| 2019-07-31 | 10.28 () | 0.0 () | 0.13 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 78.8 | 77.8 | 79.1 | 77.2 |
