- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.0 (0.23%) | 4785 | 21 | 39 | 12 | 0 | 0.82% | 42.85 (0.19) | 253 (21.94%) | 0.57% | 2.44% | 9.85% |
| 2024-12-19 | 88.8 (-1.11%) | 4764 | 31 | 27 | 6 | 0 | 0.57% | 42.66 (0.28) | 208 (69.78%) | 0.47% | 2.58% | 9.83% |
| 2024-12-18 | 89.8 (-1.1%) | 4733 | 25 | 21 | -2 | 0 | 0.44% | 42.38 (0.22) | 122 (-2.35%) | 0.27% | 2.67% | 9.71% |
| 2024-12-17 | 90.8 (0.89%) | 4708 | 3 | 23 | 5 | 0 | 0.49% | 42.16 (0.03) | 125 (-66.94%) | 0.28% | 3.07% | 9.8% |
| 2024-12-16 | 90.0 (-3.23%) | 4705 | 11 | 18 | 5 | 0 | 0.38% | 42.13 (0.1) | 379 (20.19%) | 0.85% | 3.63% | 9.9% |
| 2024-12-13 | 93.0 (-5.3%) | 4694 | -1 | 13 | 12 | 0 | 0.28% | 42.03 (-0.01) | 316 (27.21%) | 0.71% | 3.08% | 9.44% |
| 2024-12-12 | 98.2 (-0.3%) | 4695 | 19 | 1 | -15 | 0 | 0.02% | 42.04 (0.17) | 248 (-17.67%) | 0.56% | 2.65% | 9.15% |
| 2024-12-11 | 98.5 (-1.5%) | 4676 | -107 | 16 | 0 | 0 | 0.34% | 41.87 (-0.96) | 301 (-19.81%) | 0.68% | 2.71% | 9.68% |
| 2024-12-10 | 100.0 (-5.21%) | 4783 | -64 | 16 | -2 | 0 | 0.33% | 42.83 (-0.57) | 376 (177.51%) | 0.84% | 2.32% | 10.53% |
| 2024-12-09 | 105.5 (-2.76%) | 4847 | 17 | 18 | -86 | 84 | 0.37% | 43.4 (0.15) | 135 (11.17%) | 0.3% | 1.91% | 10.42% |
| 2024-12-06 | 108.5 (0.93%) | 4830 | 1 | 104 | 0 | 0 | 2.15% | 43.25 (0.01) | 121 (-55.37%) | 0.27% | 1.95% | 10.45% |
| 2024-12-05 | 107.5 (-1.83%) | 4829 | 74 | 104 | 10 | 0 | 2.15% | 43.24 (0.66) | 273 (110.44%) | 0.61% | 2.18% | 10.45% |
| 2024-12-04 | 109.5 (0.92%) | 4755 | 45 | 94 | 2 | 0 | 1.98% | 42.58 (0.41) | 129 (-32.44%) | 0.29% | 1.94% | 10.06% |
| 2024-12-03 | 108.5 (-0.91%) | 4710 | -13 | 92 | 77 | 0 | 1.95% | 42.17 (-0.12) | 192 (23.4%) | 0.43% | 2.17% | 10.08% |
| 2024-12-02 | 109.5 (-0.9%) | 4723 | 37 | 15 | 0 | 0 | 0.32% | 42.29 (0.33) | 155 (-29.7%) | 0.35% | 2.13% | 10.06% |
| 2024-11-29 | 110.5 (1.84%) | 4686 | 63 | 15 | 0 | 0 | 0.32% | 41.96 (0.56) | 221 (33.09%) | 0.5% | 2.37% | 9.93% |
| 2024-11-28 | 108.5 (-0.91%) | 4623 | 10 | 15 | 0 | 0 | 0.32% | 41.4 (0.09) | 166 (-28.71%) | 0.37% | 2.42% | 9.6% |
| 2024-11-27 | 109.5 (0.0%) | 4613 | 47 | 15 | 0 | 0 | 0.33% | 41.31 (0.43) | 233 (35.47%) | 0.52% | 2.4% | 9.49% |
| 2024-11-26 | 109.5 (0.46%) | 4566 | 0 | 15 | 0 | 0 | 0.33% | 40.88 (0.0) | 172 (-35.23%) | 0.39% | 2.24% | 9.21% |
| 2024-11-25 | 109.0 (1.4%) | 4566 | -34 | 15 | 0 | 0 | 0.33% | 40.88 (-0.31) | 266 (9.43%) | 0.6% | 2.23% | 9.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 107.5 (3.37%) | 4600 | 8 | 15 | 0 | 0 | 0.33% | 41.19 (0.07) | 243 (55.4%) | 0.54% | 2.03% | 9.58% |
| 2024-11-21 | 104.0 (1.46%) | 4592 | 9 | 15 | 10 | 0 | 0.33% | 41.12 (0.08) | 156 (-5.05%) | 0.35% | 1.82% | 9.36% |
| 2024-11-20 | 102.5 (0.0%) | 4583 | -9 | 5 | 0 | 0 | 0.11% | 41.04 (-0.08) | 164 (-1.59%) | 0.37% | 2.56% | 9.61% |
| 2024-11-19 | 102.5 (2.5%) | 4592 | -20 | 5 | 0 | 0 | 0.11% | 41.12 (-0.18) | 167 (-3.38%) | 0.37% | 3.71% | 9.34% |
| 2024-11-18 | 100.0 (-1.48%) | 4612 | -29 | 5 | 0 | 0 | 0.11% | 41.3 (-0.26) | 173 (20.94%) | 0.39% | 4.08% | 9.1% |
| 2024-11-15 | 101.5 (1.7%) | 4641 | -22 | 5 | 0 | 0 | 0.11% | 41.56 (-0.19) | 143 (-70.13%) | 0.32% | 4.03% | 8.86% |
| 2024-11-14 | 99.8 (-2.63%) | 4663 | -24 | 5 | 0 | 0 | 0.11% | 41.75 (-0.23) | 480 (-29.12%) | 1.09% | 3.98% | 8.67% |
| 2024-11-13 | 102.5 (-5.09%) | 4687 | -157 | 5 | -20 | 0 | 0.11% | 41.98 (-1.4) | 677 (105.25%) | 1.53% | 3.12% | 7.73% |
| 2024-11-12 | 108.0 (-2.26%) | 4844 | 1 | 25 | 20 | 0 | 0.52% | 43.38 (0.01) | 329 (119.36%) | 0.75% | 1.9% | 6.55% |
| 2024-11-11 | 110.5 (4.74%) | 4843 | -1 | 5 | 0 | 0 | 0.1% | 43.37 (-0.01) | 150 (25.31%) | 0.34% | 1.57% | 6.82% |
| 2024-11-08 | 105.5 (-1.86%) | 4844 | 6 | 5 | 0 | 0 | 0.1% | 43.38 (0.05) | 120 (16.92%) | 0.27% | 1.45% | 7.53% |
| 2024-11-07 | 107.5 (0.94%) | 4838 | -8 | 5 | -1 | 0 | 0.1% | 43.33 (-0.07) | 102 (-25.44%) | 0.23% | 1.35% | 7.55% |
| 2024-11-06 | 106.5 (2.4%) | 4846 | 9 | 6 | 1 | 0 | 0.12% | 43.4 (0.08) | 137 (-24.67%) | 0.31% | 1.38% | 7.48% |
| 2024-11-05 | 104.0 (-3.7%) | 4837 | 9 | 5 | 0 | 0 | 0.1% | 43.32 (0.08) | 182 (83.71%) | 0.41% | 1.32% | 7.33% |
| 2024-11-04 | 108.0 (-2.26%) | 4828 | -4 | 5 | 0 | 0 | 0.1% | 43.24 (-0.03) | 99 (34.41%) | 0.23% | 1.38% | 7.39% |
| 2024-11-01 | 110.5 (0.91%) | 4832 | 9 | 5 | 0 | 0 | 0.1% | 43.27 (0.08) | 74 (-36.49%) | 0.17% | 2.04% | 7.46% |
| 2024-10-30 | 109.5 (-0.45%) | 4823 | 29 | 5 | 0 | 0 | 0.1% | 43.19 (0.26) | 116 (5.86%) | 0.26% | 2.21% | 7.48% |
| 2024-10-29 | 110.0 (-2.22%) | 4794 | 15 | 5 | 0 | 0 | 0.1% | 42.93 (0.13) | 110 (-47.09%) | 0.25% | 2.55% | 7.53% |
| 2024-10-28 | 112.5 (-0.44%) | 4779 | 11 | 5 | 0 | 0 | 0.1% | 42.8 (0.1) | 208 (-47.23%) | 0.47% | 2.4% | 7.47% |
| 2024-10-25 | 113.0 (5.12%) | 4768 | 18 | 5 | 0 | 0 | 0.1% | 42.7 (0.16) | 394 (169.31%) | 0.89% | 2.08% | 7.31% |
| 2024-10-24 | 107.5 (-1.83%) | 4750 | 42 | 5 | -1 | 0 | 0.11% | 42.54 (0.38) | 146 (-45.18%) | 0.33% | 1.33% | 7.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 109.5 (1.86%) | 4708 | 0 | 6 | -1 | 0 | 0.13% | 42.16 (0.0) | 267 (487.59%) | 0.6% | 1.14% | 7.38% |
| 2024-10-22 | 107.5 (0.94%) | 4708 | -3 | 7 | 0 | 0 | 0.15% | 42.16 (-0.03) | 45 (-29.48%) | 0.1% | 0.68% | 7.12% |
| 2024-10-21 | 106.5 (1.91%) | 4711 | 3 | 7 | -1 | 0 | 0.15% | 42.19 (0.03) | 64 (-1.23%) | 0.15% | 0.93% | 7.23% |
| 2024-10-18 | 104.5 (-1.88%) | 4708 | 7 | 8 | 0 | 0 | 0.17% | 42.16 (0.06) | 65 (5.85%) | 0.15% | 1.8% | 7.41% |
| 2024-10-17 | 106.5 (-0.93%) | 4701 | 27 | 8 | 0 | 0 | 0.17% | 42.1 (0.24) | 61 (-2.74%) | 0.14% | 2.7% | 8.31% |
| 2024-10-16 | 107.5 (0.94%) | 4674 | 13 | 8 | 1 | 0 | 0.17% | 41.86 (0.12) | 63 (-58.98%) | 0.14% | 2.85% | 8.89% |
| 2024-10-15 | 106.5 (-2.29%) | 4661 | 2 | 7 | 0 | 0 | 0.15% | 41.74 (0.02) | 154 (-65.57%) | 0.35% | 2.87% | 9.73% |
| 2024-10-14 | 109.0 (9.0%) | 4659 | -71 | 7 | 0 | 0 | 0.15% | 41.72 (-0.64) | 448 (-3.06%) | 1.02% | 2.68% | 10.88% |
| 2024-10-11 | 100.0 (-2.91%) | 4730 | 142 | 7 | 1 | 0 | 0.15% | 42.36 (1.27) | 463 (254.69%) | 1.05% | 2.14% | 10.16% |
| 2024-10-09 | 103.0 (1.98%) | 4588 | 15 | 6 | 0 | 0 | 0.13% | 41.09 (0.14) | 130 (82.39%) | 0.3% | 1.39% | 9.4% |
| 2024-10-08 | 101.0 (0.0%) | 4573 | 33 | 6 | 0 | 0 | 0.13% | 40.95 (0.29) | 71 (-1.32%) | 0.16% | 1.28% | 10.57% |
| 2024-10-07 | 101.0 (0.5%) | 4540 | 3 | 6 | 1 | 0 | 0.13% | 40.66 (0.03) | 72 (-65.47%) | 0.16% | 1.43% | 10.9% |
| 2024-10-04 | 100.5 (-6.07%) | 4537 | 29 | 5 | 5 | 0 | 0.11% | 40.63 (0.26) | 210 (64.21%) | 0.48% | 1.46% | 11.24% |
| 2024-10-01 | 107.0 (-2.28%) | 4508 | -6 | 0 | 0 | 0 | 0.0% | 40.37 (-0.06) | 127 (51.68%) | 0.29% | 1.29% | 10.96% |
| 2024-09-30 | 109.5 (0.0%) | 4514 | 4 | 0 | 0 | 0 | 0.0% | 40.43 (0.04) | 84 (-38.44%) | 0.19% | 1.65% | 10.89% |
| 2024-09-27 | 109.5 (0.92%) | 4510 | 51 | 0 | 0 | 0 | 0.0% | 40.39 (0.46) | 137 (57.46%) | 0.31% | 2.11% | 11.21% |
| 2024-09-26 | 108.5 (-1.36%) | 4459 | -9 | 0 | 0 | 0 | 0.0% | 39.93 (-0.08) | 87 (-35.92%) | 0.2% | 2.14% | 11.05% |
| 2024-09-25 | 110.0 (0.0%) | 4468 | 7 | 0 | 0 | 0 | 0.0% | 40.01 (0.06) | 135 (-52.19%) | 0.31% | 2.16% | 11.05% |
| 2024-09-24 | 110.0 (-3.08%) | 4461 | -66 | 0 | 0 | 0 | 0.0% | 39.95 (-0.59) | 284 (-0.86%) | 0.64% | 2.18% | 11.04% |
| 2024-09-23 | 113.5 (-1.3%) | 4527 | 56 | 0 | -2 | 0 | 0.0% | 40.54 (0.5) | 286 (87.85%) | 0.65% | 2.58% | 10.89% |
| 2024-09-20 | 115.0 (2.68%) | 4471 | 27 | 2 | 0 | 0 | 0.04% | 40.04 (0.24) | 152 (58.89%) | 0.35% | 2.65% | 10.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 112.0 (0.9%) | 4444 | 15 | 2 | 0 | 0 | 0.05% | 39.8 (0.13) | 95 (-32.89%) | 0.22% | 3.29% | 10.25% |
| 2024-09-18 | 111.0 (-1.33%) | 4429 | -9 | 2 | 0 | 0 | 0.05% | 39.67 (-0.08) | 143 (-68.98%) | 0.32% | 4.58% | 10.24% |
| 2024-09-16 | 112.5 (3.69%) | 4438 | 125 | 2 | -4 | 5 | 0.05% | 39.75 (1.12) | 461 (44.12%) | 1.04% | 4.54% | 10.58% |
| 2024-09-13 | 108.5 (5.34%) | 4313 | -9 | 6 | 0 | 0 | 0.14% | 38.63 (-0.32) | 319 (-26.39%) | 0.72% | 3.79% | 10.49% |
| 2024-09-12 | 103.0 (1.98%) | 4322 | 26 | 6 | -19 | 0 | 0.14% | 38.95 (0.24) | 434 (-34.58%) | 0.98% | 4.53% | 10.44% |
| 2024-09-11 | 101.0 (-3.35%) | 4296 | -81 | 25 | 20 | 0 | 0.58% | 38.71 (-0.73) | 664 (416.07%) | 1.5% | 4.04% | 9.62% |
| 2024-09-10 | 104.5 (-2.79%) | 4377 | 4 | 5 | 0 | 0 | 0.11% | 39.44 (0.03) | 128 (1.6%) | 0.29% | 3.04% | 8.5% |
| 2024-09-09 | 107.5 (-0.92%) | 4373 | 24 | 5 | 0 | 0 | 0.11% | 39.41 (0.22) | 126 (-80.48%) | 0.29% | 2.94% | 8.43% |
| 2024-09-06 | 108.5 (5.85%) | 4349 | 30 | 5 | 0 | 0 | 0.11% | 39.19 (0.27) | 649 (200.08%) | 1.47% | 2.87% | 8.35% |
| 2024-09-05 | 102.5 (-0.97%) | 4319 | -33 | 5 | -1 | 0 | 0.12% | 38.92 (-0.3) | 216 (-3.5%) | 0.49% | 1.92% | 7.07% |
| 2024-09-04 | 103.5 (-5.91%) | 4352 | 22 | 6 | 0 | 0 | 0.14% | 39.22 (0.2) | 224 (163.56%) | 0.51% | 1.58% | 6.99% |
| 2024-09-03 | 110.0 (0.46%) | 4330 | 1 | 6 | -2 | 0 | 0.14% | 39.02 (0.01) | 85 (-10.4%) | 0.19% | 1.26% | 6.91% |
| 2024-09-02 | 109.5 (-0.9%) | 4329 | 1 | 8 | -1 | 0 | 0.18% | 39.01 (0.01) | 94 (-58.29%) | 0.21% | 1.37% | 8.8% |
| 2024-08-30 | 110.5 (2.31%) | 4328 | -1 | 9 | 1 | 0 | 0.21% | 39.0 (-0.01) | 227 (232.25%) | 0.51% | 1.65% | 9.52% |
| 2024-08-29 | 108.0 (-0.46%) | 4329 | 27 | 8 | 0 | 0 | 0.18% | 39.01 (0.24) | 68 (-17.3%) | 0.15% | 1.39% | 9.35% |
| 2024-08-28 | 108.5 (-2.25%) | 4302 | 21 | 8 | 0 | 0 | 0.19% | 38.77 (0.19) | 82 (-37.2%) | 0.19% | 1.34% | 9.38% |
| 2024-08-27 | 111.0 (3.26%) | 4281 | 18 | 8 | -1 | 1 | 0.19% | 38.58 (0.16) | 131 (-39.29%) | 0.3% | 1.36% | 9.41% |
| 2024-08-26 | 107.5 (-1.38%) | 4263 | 36 | 9 | -2 | 2 | 0.21% | 38.42 (0.33) | 217 (89.34%) | 0.49% | 1.73% | 9.32% |
| 2024-08-23 | 109.0 (0.0%) | 4227 | -28 | 11 | 1 | 0 | 0.26% | 38.09 (-0.25) | 114 (160.38%) | 0.26% | 2.18% | 9.19% |
| 2024-08-22 | 109.0 (-1.36%) | 4255 | 1 | 10 | 0 | 0 | 0.24% | 38.34 (0.01) | 44 (-52.5%) | 0.1% | 2.22% | 9.38% |
| 2024-08-21 | 110.5 (-2.21%) | 4254 | 2 | 10 | -5 | 0 | 0.24% | 38.33 (0.01) | 92 (-68.41%) | 0.21% | 2.33% | 9.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 113.0 (5.61%) | 4252 | -29 | 15 | -3 | 0 | 0.35% | 38.32 (-0.26) | 293 (-29.94%) | 0.66% | 2.56% | 10.43% |
| 2024-08-19 | 107.0 (-4.89%) | 4281 | 32 | 18 | -13 | 12 | 0.42% | 38.58 (0.29) | 419 (377.19%) | 0.95% | 2.11% | 10.29% |
| 2024-08-16 | 112.5 (-0.88%) | 4249 | 0 | 31 | -2 | 2 | 0.73% | 38.29 (0.0) | 87 (-0.61%) | 0.21% | 1.33% | 9.69% |
| 2024-08-15 | 113.5 (0.89%) | 4249 | 0 | 33 | -10 | 10 | 0.78% | 38.29 (0.0) | 88 (-53.78%) | 0.21% | 1.39% | 10.11% |
| 2024-08-14 | 112.5 (-4.66%) | 4249 | 0 | 43 | 11 | 0 | 1.01% | 38.29 (-0.18) | 191 (86.26%) | 0.45% | 1.6% | 10.97% |
| 2024-08-13 | 118.0 (-1.26%) | 4249 | 5 | 32 | -8 | 10 | 0.75% | 38.47 (0.04) | 102 (13.1%) | 0.24% | 1.6% | 11.68% |
| 2024-08-12 | 119.5 (1.7%) | 4244 | 2 | 40 | 2 | 0 | 0.94% | 38.43 (0.02) | 90 (-18.81%) | 0.22% | 3.45% | 11.69% |
| 2024-08-09 | 117.5 (1.73%) | 4242 | 9 | 38 | 0 | 0 | 0.9% | 38.41 (0.08) | 111 (-37.81%) | 0.26% | 4.18% | 12.01% |
| 2024-08-08 | 115.5 (0.0%) | 4233 | -2 | 38 | 0 | 0 | 0.9% | 38.33 (-0.02) | 179 (-5.45%) | 0.43% | 4.29% | 12.09% |
| 2024-08-07 | 115.5 (1.76%) | 4235 | -19 | 38 | -3 | 5 | 0.9% | 38.35 (-0.17) | 190 (-78.45%) | 0.45% | 4.06% | 12.02% |
| 2024-08-06 | 113.5 (-1.73%) | 4254 | 175 | 41 | -3 | 3 | 0.96% | 38.52 (1.59) | 882 (120.19%) | 2.09% | 3.82% | 12.46% |
| 2024-08-05 | 115.5 (-9.77%) | 4079 | 107 | 44 | -2 | 0 | 1.08% | 36.93 (0.96) | 400 (154.29%) | 0.95% | 1.95% | 10.76% |
| 2024-08-02 | 128.0 (-3.03%) | 3972 | 31 | 46 | -5 | 0 | 1.16% | 35.97 (0.29) | 157 (94.89%) | 0.37% | 1.39% | 10.14% |
| 2024-08-01 | 132.0 (1.15%) | 3941 | 8 | 51 | 7 | 0 | 1.29% | 35.68 (0.07) | 80 (-12.5%) | 0.19% | 1.48% | 10.25% |
| 2024-07-31 | 130.5 (-1.51%) | 3933 | 28 | 44 | 3 | 0 | 1.12% | 35.61 (0.25) | 92 (-1.31%) | 0.22% | 1.73% | 10.52% |
| 2024-07-30 | 132.5 (2.32%) | 3905 | 46 | 41 | 1 | 0 | 1.05% | 35.36 (0.42) | 93 (-42.54%) | 0.22% | 2.45% | 10.79% |
| 2024-07-29 | 129.5 (-0.77%) | 3859 | 75 | 40 | 0 | 0 | 1.04% | 34.94 (0.68) | 162 (-16.78%) | 0.39% | 2.79% | 11.09% |
| 2024-07-26 | 130.5 (0.38%) | 3784 | 33 | 40 | 0 | 0 | 1.06% | 34.26 (0.3) | 195 (5.67%) | 0.46% | 2.79% | 11.04% |
| 2024-07-23 | 130.0 (1.17%) | 3751 | -12 | 40 | -37 | 1 | 1.07% | 33.96 (-0.11) | 185 (-53.22%) | 0.44% | 2.96% | 11.03% |
| 2024-07-22 | 128.5 (-2.65%) | 3763 | 79 | 77 | -3 | 3 | 2.05% | 34.07 (0.71) | 396 (68.05%) | 0.94% | 3.59% | 11.32% |
| 2024-07-19 | 132.0 (-4.0%) | 3684 | -9 | 80 | -5 | 0 | 2.17% | 33.36 (-0.08) | 235 (43.89%) | 0.56% | 3.81% | 11.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 137.5 (-0.72%) | 3693 | 24 | 85 | 2 | 0 | 2.3% | 33.44 (0.22) | 163 (-38.61%) | 0.39% | 3.5% | 11.97% |
| 2024-07-17 | 138.5 (-0.36%) | 3669 | -7 | 83 | 6 | 0 | 2.26% | 33.22 (-0.07) | 266 (-40.84%) | 0.63% | 3.65% | 11.84% |
| 2024-07-16 | 139.0 (1.83%) | 3676 | 25 | 77 | 18 | 0 | 2.09% | 33.29 (0.23) | 451 (-8.06%) | 1.07% | 3.36% | 11.67% |
| 2024-07-15 | 136.5 (2.63%) | 3651 | 14 | 59 | 3 | 0 | 1.62% | 33.06 (0.13) | 490 (369.82%) | 1.16% | 2.65% | 11.13% |
| 2024-07-12 | 133.0 (0.76%) | 3637 | -11 | 56 | -15 | 1 | 1.54% | 32.93 (-1.01) | 104 (-54.04%) | 0.25% | 2.37% | 12.15% |
| 2024-07-11 | 132.0 (-2.58%) | 3648 | -1 | 71 | -10 | 0 | 1.95% | 33.94 (-0.01) | 227 (56.2%) | 0.54% | 2.52% | 12.5% |
| 2024-07-10 | 135.5 (2.26%) | 3649 | 17 | 81 | 0 | 0 | 2.22% | 33.95 (0.16) | 145 (-3.02%) | 0.34% | 2.31% | 13.17% |
| 2024-07-09 | 132.5 (-2.21%) | 3632 | 10 | 81 | 0 | 0 | 2.23% | 33.79 (0.09) | 149 (-59.95%) | 0.36% | 2.45% | 14.59% |
| 2024-07-08 | 135.5 (1.88%) | 3622 | 16 | 81 | -5 | 0 | 2.24% | 33.7 (0.15) | 374 (123.29%) | 0.89% | 2.56% | 15.97% |
| 2024-07-05 | 133.0 (0.76%) | 3606 | 5 | 86 | -6 | 0 | 2.38% | 33.55 (0.05) | 167 (22.07%) | 0.4% | 2.16% | 17.7% |
| 2024-07-04 | 132.0 (0.38%) | 3601 | -4 | 92 | -3 | 0 | 2.55% | 33.5 (-0.04) | 137 (-32.11%) | 0.33% | 2.28% | 19.22% |
| 2024-07-03 | 131.5 (-2.95%) | 3605 | -13 | 95 | -23 | 0 | 2.64% | 33.54 (-0.12) | 202 (2.29%) | 0.48% | 2.29% | 19.39% |
| 2024-07-02 | 135.5 (1.12%) | 3618 | -26 | 118 | 16 | 0 | 3.26% | 33.66 (-0.24) | 197 (-3.67%) | 0.47% | 2.27% | 19.35% |
| 2024-07-01 | 134.0 (0.75%) | 3644 | 39 | 102 | -10 | 0 | 2.8% | 33.9 (0.36) | 205 (-5.99%) | 0.49% | 2.53% | 19.7% |
| 2024-06-28 | 133.0 (3.1%) | 3605 | 47 | 112 | 1 | 0 | 3.11% | 33.54 (0.44) | 218 (52.68%) | 0.52% | 2.72% | 19.49% |
| 2024-06-27 | 129.0 (-0.39%) | 3558 | 28 | 111 | -10 | 10 | 3.12% | 33.1 (0.26) | 143 (-26.29%) | 0.34% | 3.67% | 19.31% |
| 2024-06-26 | 129.5 (1.97%) | 3530 | 0 | 121 | 0 | 0 | 3.43% | 32.84 (0.0) | 194 (-36.35%) | 0.46% | 3.59% | 19.5% |
| 2024-06-25 | 127.0 (-0.39%) | 3530 | 58 | 121 | -11 | 11 | 3.43% | 32.84 (0.54) | 304 (5.87%) | 0.72% | 3.6% | 19.65% |
| 2024-06-24 | 127.5 (-2.3%) | 3472 | -74 | 132 | -10 | 0 | 3.8% | 32.3 (-0.69) | 288 (-53.52%) | 0.68% | 3.4% | 19.52% |
| 2024-06-21 | 130.5 (-4.04%) | 3546 | 56 | 142 | -40 | 30 | 4.0% | 32.99 (0.52) | 619 (474.36%) | 1.47% | 4.9% | 19.54% |
| 2024-06-20 | 136.0 (0.37%) | 3490 | 32 | 182 | -1 | 1 | 5.21% | 32.47 (0.3) | 107 (-45.15%) | 0.26% | 4.03% | 19.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 135.5 (-0.37%) | 3458 | -52 | 183 | -1 | 1 | 5.29% | 32.17 (-0.48) | 196 (-10.88%) | 0.47% | 4.98% | 19.81% |
| 2024-06-18 | 136.0 (0.74%) | 3510 | -22 | 184 | -9 | 2 | 5.24% | 32.65 (-0.21) | 220 (-76.08%) | 0.52% | 6.28% | 20.01% |
| 2024-06-17 | 135.0 (-4.93%) | 3532 | -22 | 193 | -3 | 25 | 5.46% | 32.86 (-0.2) | 922 (267.12%) | 2.19% | 7.49% | 20.74% |
| 2024-06-14 | 142.0 (0.71%) | 3554 | 9 | 196 | -223 | 224 | 5.51% | 33.06 (-0.53) | 251 (-50.8%) | 0.6% | 7.92% | 20.62% |
| 2024-06-13 | 141.0 (-4.73%) | 3545 | 28 | 419 | -82 | 59 | 11.82% | 33.59 (0.27) | 510 (-31.42%) | 1.21% | 9.24% | 21.66% |
| 2024-06-12 | 148.0 (0.34%) | 3517 | -267 | 501 | -6 | 19 | 14.25% | 33.32 (-2.53) | 744 (2.14%) | 1.77% | 8.53% | 21.48% |
| 2024-06-11 | 147.5 (0.68%) | 3784 | 29 | 507 | 5 | 6 | 13.4% | 35.85 (0.27) | 729 (-34.1%) | 1.73% | 7.2% | 21.43% |
| 2024-06-07 | 146.5 (3.17%) | 3755 | 111 | 502 | 25 | 117 | 13.37% | 35.58 (1.06) | 1106 (36.97%) | 2.62% | 6.3% | 23.41% |
| 2024-06-06 | 142.0 (6.37%) | 3644 | 33 | 477 | -195 | 253 | 13.09% | 34.52 (0.31) | 807 (286.24%) | 1.91% | 3.95% | 22.13% |
| 2024-06-05 | 133.5 (0.0%) | 3611 | -78 | 672 | -375 | 375 | 18.61% | 34.21 (-0.74) | 209 (12.72%) | 0.5% | 2.37% | 23.64% |
| 2024-06-04 | 133.5 (-1.11%) | 3689 | 12 | 1047 | -112 | 94 | 28.38% | 34.95 (0.11) | 185 (-46.63%) | 0.44% | 2.41% | 25.23% |
| 2024-06-03 | 135.0 (2.27%) | 3677 | 33 | 1159 | -48 | 106 | 31.52% | 34.84 (0.32) | 347 (196.24%) | 0.82% | 2.57% | 26.41% |
| 2024-05-31 | 132.0 (0.76%) | 3644 | -10 | 1207 | -100 | 104 | 33.12% | 34.52 (-0.1) | 117 (-16.69%) | 0.28% | 2.35% | 27.46% |
| 2024-05-30 | 131.0 (-1.87%) | 3654 | 0 | 1307 | 7 | 0 | 35.77% | 34.62 (0.0) | 140 (-36.94%) | 0.33% | 2.76% | 29.89% |
| 2024-05-29 | 133.5 (0.0%) | 3654 | 14 | 1300 | 0 | 0 | 35.58% | 34.62 (0.13) | 223 (-12.68%) | 0.53% | 3.61% | 33.75% |
| 2024-05-28 | 133.5 (1.14%) | 3640 | 46 | 1300 | -1 | 0 | 35.71% | 34.49 (0.44) | 255 (1.36%) | 0.61% | 3.9% | 38.38% |
| 2024-05-27 | 132.0 (0.76%) | 3594 | 33 | 1301 | -3 | 5 | 36.2% | 34.05 (0.31) | 252 (-13.95%) | 0.6% | 3.95% | 47.96% |
| 2024-05-24 | 131.0 (3.15%) | 3561 | -60 | 1304 | 2 | 0 | 36.62% | 33.74 (-0.57) | 293 (-41.07%) | 0.7% | 4.61% | 53.29% |
| 2024-05-23 | 127.0 (-1.55%) | 3621 | 65 | 1302 | -11 | 0 | 35.96% | 34.31 (0.62) | 497 (44.54%) | 1.18% | 5.95% | 57.06% |
| 2024-05-22 | 129.0 (-0.39%) | 3556 | 24 | 1313 | -12 | 1 | 36.92% | 33.69 (0.23) | 344 (22.88%) | 0.82% | 6.4% | 59.87% |
| 2024-05-21 | 129.5 (-1.89%) | 3532 | 39 | 1325 | 9 | 3 | 37.51% | 33.46 (0.37) | 280 (-47.17%) | 0.66% | 6.61% | 59.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 132.0 (1.54%) | 3493 | 36 | 1316 | 3 | 5 | 37.68% | 33.09 (0.34) | 530 (-37.8%) | 1.26% | 7.67% | 59.97% |
| 2024-05-17 | 130.0 (-2.62%) | 3457 | -138 | 1313 | 13 | 0 | 37.98% | 32.75 (-1.31) | 853 (24.48%) | 2.03% | 10.12% | 60.89% |
| 2024-05-16 | 133.5 (-3.26%) | 3595 | 5 | 1300 | -12 | 6 | 36.16% | 34.06 (0.05) | 685 (57.35%) | 1.63% | 9.44% | 61.13% |
| 2024-05-15 | 138.0 (0.36%) | 3590 | -30 | 1312 | -6 | 5 | 36.55% | 34.01 (-0.29) | 435 (-40.0%) | 1.03% | 11.25% | 62.12% |
| 2024-05-14 | 137.5 (-2.48%) | 3620 | 48 | 1318 | -1 | 0 | 36.41% | 34.3 (0.46) | 725 (-53.55%) | 1.72% | 12.3% | 65.07% |
| 2024-05-13 | 141.0 (-3.42%) | 3572 | -81 | 1319 | 24 | 0 | 36.93% | 33.84 (-0.77) | 1562 (176.36%) | 3.71% | 12.2% | 65.23% |
| 2024-05-10 | 146.0 (0.34%) | 3653 | -37 | 1295 | 9 | 0 | 35.45% | 34.61 (-0.35) | 565 (-60.86%) | 1.34% | 10.36% | 64.62% |
| 2024-05-09 | 145.5 (-0.34%) | 3690 | -28 | 1286 | 53 | 0 | 34.85% | 34.96 (-0.27) | 1444 (64.14%) | 3.43% | 11.72% | 67.43% |
| 2024-05-08 | 146.0 (5.42%) | 3718 | -20 | 1233 | 18 | 0 | 33.16% | 35.23 (-0.18) | 880 (29.31%) | 2.09% | 12.48% | 72.44% |
| 2024-05-07 | 138.5 (0.73%) | 3738 | 127 | 1215 | 23 | 0 | 32.5% | 35.41 (1.2) | 680 (-13.96%) | 1.62% | 15.56% | 76.77% |
| 2024-05-06 | 137.5 (-2.83%) | 3611 | -45 | 1192 | 19 | 0 | 33.01% | 34.21 (-0.43) | 791 (-30.43%) | 1.88% | 24.13% | 91.4% |
| 2024-05-03 | 141.5 (-1.74%) | 3656 | -31 | 1173 | -12 | 0 | 32.08% | 34.64 (-0.29) | 1137 (-35.62%) | 2.7% | 28.18% | 102.24% |
| 2024-05-02 | 144.0 (-2.37%) | 3687 | 160 | 1185 | 6 | 0 | 32.14% | 34.93 (1.51) | 1766 (-18.71%) | 4.2% | 29.95% | 106.23% |
| 2024-04-30 | 147.5 (0.34%) | 3527 | 222 | 1179 | 148 | 0 | 33.43% | 33.42 (2.11) | 2173 (-49.35%) | 5.16% | 29.74% | 102.92% |
| 2024-04-29 | 147.0 (2.8%) | 3305 | 345 | 1031 | 193 | 0 | 31.2% | 31.31 (3.27) | 4290 (72.02%) | 10.19% | 25.14% | 98.19% |
| 2024-04-26 | 143.0 (10.0%) | 2960 | -405 | 838 | 120 | 0 | 28.31% | 28.04 (-3.84) | 2494 (32.52%) | 5.93% | 15.97% | 88.38% |
| 2024-04-25 | 130.0 (3.17%) | 3365 | 155 | 718 | 54 | 0 | 21.34% | 31.88 (1.47) | 1882 (12.18%) | 4.47% | 12.22% | 82.98% |
| 2024-04-24 | 126.0 (1.2%) | 3210 | 126 | 664 | 74 | 0 | 20.69% | 30.41 (1.19) | 1677 (601.94%) | 3.99% | 10.02% | 79.06% |
| 2024-04-23 | 124.5 (2.47%) | 3084 | 9 | 590 | -3 | 2 | 19.13% | 29.22 (0.09) | 239 (-44.21%) | 0.57% | 8.66% | 75.41% |
| 2024-04-22 | 121.5 (-1.62%) | 3075 | 36 | 593 | -12 | 0 | 19.28% | 29.13 (0.34) | 428 (-53.32%) | 1.02% | 12.07% | 75.45% |
| 2024-04-19 | 123.5 (-4.26%) | 3039 | -39 | 605 | -22 | 0 | 19.91% | 28.79 (-0.37) | 917 (-3.87%) | 2.18% | 12.93% | 75.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 129.0 (1.57%) | 3078 | 175 | 627 | 46 | 4 | 20.37% | 29.16 (1.66) | 954 (-13.58%) | 2.27% | 13.86% | 73.62% |
| 2024-04-17 | 127.0 (3.25%) | 2903 | 138 | 581 | 46 | 0 | 20.01% | 27.5 (1.3) | 1104 (-34.03%) | 2.62% | 15.75% | 71.98% |
| 2024-04-16 | 123.0 (-3.15%) | 2765 | -108 | 535 | 9 | 0 | 19.35% | 26.2 (-1.02) | 1674 (111.21%) | 3.98% | 21.56% | 70.06% |
| 2024-04-15 | 127.0 (-1.55%) | 2873 | -41 | 526 | 0 | 0 | 18.31% | 27.22 (-0.39) | 792 (-39.32%) | 1.88% | 24.01% | 66.87% |
| 2024-04-12 | 129.0 (0.78%) | 2914 | 134 | 526 | 2 | 0 | 18.05% | 27.61 (1.26) | 1306 (-25.36%) | 3.1% | 38.36% | 66.66% |
| 2024-04-11 | 128.0 (1.19%) | 2780 | 122 | 524 | 15 | 0 | 18.85% | 26.35 (1.16) | 1750 (-50.73%) | 4.16% | 47.99% | 65.73% |
| 2024-04-10 | 126.5 (1.61%) | 2658 | -4 | 509 | 167 | 0 | 19.15% | 25.19 (-0.04) | 3553 (31.51%) | 8.44% | 50.26% | 64.2% |
| 2024-04-09 | 124.5 (0.4%) | 2662 | 25 | 342 | 91 | 0 | 12.85% | 25.23 (0.24) | 2702 (-60.48%) | 6.42% | 42.68% | 57.14% |
| 2024-04-08 | 124.0 (3.77%) | 2637 | 460 | 251 | 178 | 0 | 9.52% | 24.99 (4.36) | 6837 (27.6%) | 16.24% | 36.68% | 51.58% |
| 2024-04-03 | 119.5 (9.63%) | 2177 | 131 | 73 | 58 | 0 | 3.35% | 20.63 (1.24) | 5358 (105.69%) | 12.73% | 20.8% | 36.96% |
| 2024-04-02 | 109.0 (9.88%) | 2046 | 296 | 15 | 13 | 0 | 0.73% | 19.39 (2.81) | 2605 (585.94%) | 6.22% | 8.56% | 25.03% |
| 2024-04-01 | 99.2 (0.92%) | 1750 | -31 | 2 | 0 | 0 | 0.11% | 16.58 (-0.3) | 379 (102.01%) | 0.91% | 2.92% | 20.48% |
| 2024-03-29 | 98.3 (-0.3%) | 1781 | 5 | 2 | 2 | 0 | 0.11% | 16.88 (0.05) | 188 (3.11%) | 0.45% | 2.36% | 23.53% |
| 2024-03-28 | 98.6 (-0.3%) | 1776 | -10 | 0 | 0 | 0 | 0.0% | 16.83 (-0.1) | 182 (-21.43%) | 0.44% | 2.53% | 23.85% |
| 2024-03-27 | 98.9 (2.7%) | 1786 | -34 | 0 | 0 | 0 | 0.0% | 16.93 (-0.32) | 232 (-3.68%) | 0.55% | 2.69% | 24.25% |
| 2024-03-26 | 96.3 (-2.43%) | 1820 | 17 | 0 | 0 | 0 | 0.0% | 17.25 (0.16) | 240 (66.64%) | 0.57% | 2.91% | 24.34% |
| 2024-03-25 | 98.7 (0.71%) | 1803 | -24 | 0 | 0 | 0 | 0.0% | 17.09 (-0.22) | 144 (-44.34%) | 0.35% | 2.98% | 24.06% |
| 2024-03-22 | 98.0 (-0.91%) | 1827 | -43 | 0 | 0 | 0 | 0.0% | 17.31 (-0.41) | 259 (3.33%) | 0.62% | 3.35% | 24.57% |
| 2024-03-21 | 98.9 (-0.1%) | 1870 | -24 | 0 | 0 | 0 | 0.0% | 17.72 (-0.23) | 251 (-22.44%) | 0.6% | 3.54% | 24.99% |
| 2024-03-20 | 99.0 (0.51%) | 1894 | 21 | 0 | -1 | 0 | 0.0% | 17.95 (0.2) | 324 (20.28%) | 0.77% | 4.62% | 24.94% |
| 2024-03-19 | 98.5 (-1.2%) | 1873 | -56 | 1 | -4 | 1 | 0.05% | 17.75 (-0.53) | 269 (-10.38%) | 0.64% | 6.04% | 24.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 99.7 (0.81%) | 1929 | -48 | 5 | 0 | 0 | 0.26% | 18.28 (-0.46) | 300 (-10.86%) | 0.72% | 8.04% | 24.52% |
| 2024-03-15 | 98.9 (-0.8%) | 1977 | -13 | 5 | -7 | 5 | 0.25% | 18.74 (-0.12) | 337 (-52.17%) | 0.8% | 8.75% | 24.11% |
| 2024-03-14 | 99.7 (0.81%) | 1990 | -43 | 12 | 3 | 0 | 0.6% | 18.86 (-0.44) | 705 (-23.19%) | 1.68% | 8.83% | 23.72% |
| 2024-03-13 | 98.9 (-5.36%) | 2033 | 44 | 9 | -1 | 0 | 0.44% | 19.3 (0.42) | 918 (-17.13%) | 2.19% | 8.84% | 22.55% |
| 2024-03-12 | 104.5 (8.29%) | 1989 | 185 | 10 | 3 | 0 | 0.5% | 18.88 (1.75) | 1107 (85.84%) | 2.64% | 7.52% | 22.12% |
| 2024-03-11 | 96.5 (3.99%) | 1804 | -16 | 7 | 7 | 0 | 0.39% | 17.13 (-0.15) | 596 (59.56%) | 1.42% | 6.54% | 19.66% |
| 2024-03-08 | 92.8 (-2.01%) | 1820 | 12 | 0 | 0 | 0 | 0.0% | 17.28 (0.12) | 373 (-47.36%) | 0.89% | 9.07% | 18.44% |
| 2024-03-07 | 94.7 (-4.25%) | 1808 | 59 | 0 | -2 | 0 | 0.0% | 17.16 (0.56) | 709 (96.26%) | 1.69% | 8.95% | 17.71% |
| 2024-03-06 | 98.9 (-0.3%) | 1749 | -53 | 2 | 0 | 0 | 0.11% | 16.6 (-0.51) | 361 (-48.2%) | 0.86% | 8.09% | 16.15% |
| 2024-03-05 | 99.2 (-0.8%) | 1802 | 49 | 2 | -2 | 0 | 0.11% | 17.11 (0.47) | 698 (-57.86%) | 1.67% | 7.87% | 15.43% |
| 2024-03-04 | 100.0 (6.16%) | 1753 | 168 | 4 | 3 | 1 | 0.23% | 16.64 (1.59) | 1656 (412.11%) | 3.95% | 6.5% | 13.87% |
| 2024-03-01 | 94.2 (0.11%) | 1585 | -52 | 1 | 0 | 0 | 0.06% | 15.05 (-0.49) | 323 (-7.33%) | 0.77% | 3.4% | 10.11% |
| 2024-02-29 | 94.1 (2.28%) | 1637 | 7 | 1 | 0 | 0 | 0.06% | 15.54 (0.07) | 349 (28.75%) | 0.83% | 3.67% | 9.59% |
| 2024-02-27 | 92.0 (-0.54%) | 1630 | -9 | 1 | 0 | 0 | 0.06% | 15.47 (-0.09) | 271 (124.29%) | 0.65% | 3.39% | 8.94% |
| 2024-02-26 | 92.5 (1.2%) | 1639 | -1 | 1 | -1 | 0 | 0.06% | 15.56 (-0.01) | 120 (-66.51%) | 0.29% | 3.22% | 8.69% |
| 2024-02-23 | 91.4 (-1.72%) | 1640 | 8 | 2 | -11 | 12 | 0.12% | 15.57 (0.08) | 360 (-16.9%) | 0.86% | 3.45% | 8.66% |
| 2024-02-22 | 93.0 (1.09%) | 1632 | 73 | 13 | 0 | 0 | 0.8% | 15.49 (0.69) | 434 (87.79%) | 1.04% | 2.9% | 8.19% |
| 2024-02-21 | 92.0 (0.22%) | 1559 | 22 | 13 | 0 | 0 | 0.83% | 14.8 (0.21) | 231 (15.25%) | 0.55% | 2.27% | 7.38% |
| 2024-02-20 | 91.8 (0.44%) | 1537 | 24 | 13 | -1 | 1 | 0.85% | 14.59 (0.23) | 200 (-7.58%) | 0.48% | 2.23% | 6.95% |
| 2024-02-19 | 91.4 (1.11%) | 1513 | 3 | 14 | -4 | 9 | 0.93% | 14.36 (0.03) | 217 (67.54%) | 0.52% | 3.52% | 6.71% |
| 2024-02-16 | 90.4 (1.69%) | 1510 | -15 | 18 | 5 | 0 | 1.19% | 14.33 (-0.15) | 129 (-24.62%) | 0.31% | 3.18% | 6.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 88.9 (-0.22%) | 1525 | -4 | 13 | -33 | 33 | 0.85% | 14.48 (-0.04) | 171 (-19.63%) | 0.41% | 3.07% | 6.22% |
| 2024-02-05 | 89.1 (-2.62%) | 1529 | 10 | 46 | -1 | 1 | 3.01% | 14.52 (0.09) | 213 (-71.11%) | 0.51% | 2.82% | 6.18% |
| 2024-02-02 | 91.5 (5.17%) | 1519 | 69 | 47 | 27 | 15 | 3.09% | 14.43 (0.66) | 740 (858.74%) | 1.77% | 2.45% | 5.87% |
| 2024-02-01 | 87.0 (0.81%) | 1450 | 24 | 20 | 0 | 0 | 1.38% | 13.77 (0.23) | 77 (-5.33%) | 0.18% | 0.83% | 4.19% |
| 2024-01-31 | 86.3 (1.17%) | 1426 | 24 | 20 | 0 | 0 | 1.4% | 13.54 (0.22) | 81 (18.03%) | 0.19% | 0.75% | 4.19% |
| 2024-01-30 | 85.3 (-1.16%) | 1402 | 4 | 20 | 0 | 0 | 1.43% | 13.32 (0.04) | 69 (21.13%) | 0.17% | 0.74% | 4.53% |
| 2024-01-29 | 86.3 (0.0%) | 1398 | -2 | 20 | 17 | 0 | 1.43% | 13.28 (-0.02) | 57 (-7.03%) | 0.14% | 0.83% | 4.55% |
| 2024-01-26 | 86.3 (-0.58%) | 1400 | 16 | 3 | 0 | 0 | 0.21% | 13.3 (0.16) | 61 (42.45%) | 0.15% | 0.88% | 4.66% |
| 2024-01-25 | 86.8 (0.12%) | 1384 | 18 | 3 | 0 | 0 | 0.22% | 13.14 (0.17) | 43 (-47.04%) | 0.1% | 1.13% | 4.75% |
| 2024-01-24 | 86.7 (-0.34%) | 1366 | 17 | 3 | 0 | 0 | 0.22% | 12.97 (0.16) | 81 (-22.21%) | 0.19% | 1.29% | 4.94% |
| 2024-01-23 | 87.0 (2.11%) | 1349 | 24 | 3 | 0 | 0 | 0.22% | 12.81 (0.23) | 104 (34.22%) | 0.25% | 1.48% | 4.95% |
| 2024-01-22 | 85.2 (1.79%) | 1325 | 1 | 3 | 0 | 0 | 0.23% | 12.58 (0.01) | 77 (-53.45%) | 0.19% | 1.45% | 5.63% |
| 2024-01-19 | 83.7 (0.6%) | 1324 | 1 | 3 | 0 | 0 | 0.23% | 12.57 (0.0) | 167 (55.08%) | 0.4% | 1.39% | 5.92% |
| 2024-01-18 | 83.2 (0.12%) | 1323 | -10 | 3 | -3 | 3 | 0.23% | 12.57 (-0.09) | 107 (-33.53%) | 0.26% | 1.23% | 5.91% |
| 2024-01-17 | 83.1 (-3.03%) | 1333 | -3 | 6 | -2 | 0 | 0.45% | 12.66 (-0.03) | 162 (73.35%) | 0.39% | 1.15% | 6.06% |
| 2024-01-16 | 85.7 (-1.15%) | 1336 | 9 | 8 | 0 | 0 | 0.6% | 12.69 (0.09) | 93 (82.28%) | 0.22% | 0.93% | 6.53% |
| 2024-01-15 | 86.7 (0.35%) | 1327 | 3 | 8 | 0 | 0 | 0.6% | 12.6 (0.03) | 51 (-48.76%) | 0.12% | 1.07% | 6.78% |
| 2024-01-12 | 86.4 (0.82%) | 1324 | 12 | 8 | 0 | 0 | 0.6% | 12.57 (0.11) | 100 (37.45%) | 0.24% | 1.15% | 7.37% |
| 2024-01-11 | 85.7 (0.12%) | 1312 | 16 | 8 | -1 | 1 | 0.61% | 12.46 (0.15) | 72 (2.11%) | 0.17% | 1.0% | 8.66% |
| 2024-01-10 | 85.6 (-0.7%) | 1296 | 1 | 9 | -13 | 13 | 0.69% | 12.31 (0.01) | 71 (-53.18%) | 0.17% | 1.01% | 8.87% |
| 2024-01-09 | 86.2 (-1.82%) | 1295 | -28 | 22 | 0 | 0 | 1.7% | 12.3 (-0.27) | 152 (81.95%) | 0.36% | 1.37% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 87.8 (-0.11%) | 1323 | -9 | 22 | 0 | 0 | 1.66% | 12.57 (-0.11) | 83 (120.7%) | 0.2% | 1.19% | 9.58% |
| 2024-01-05 | 87.9 (0.23%) | 1332 | -9 | 22 | 2 | 0 | 1.65% | 12.68 (-0.08) | 38 (-50.04%) | 0.09% | 1.24% | 9.9% |
| 2024-01-04 | 87.7 (0.23%) | 1341 | -1 | 20 | 15 | 0 | 1.49% | 12.76 (-0.01) | 76 (-66.06%) | 0.18% | 1.39% | 10.54% |
| 2024-01-03 | 87.5 (-1.8%) | 1342 | -29 | 5 | 0 | 0 | 0.37% | 12.77 (-0.28) | 224 (190.15%) | 0.54% | 1.49% | 10.81% |
| 2024-01-02 | 89.1 (-2.09%) | 1371 | -16 | 5 | 0 | 0 | 0.36% | 13.05 (-0.15) | 77 (-26.2%) | 0.18% | 1.17% | 11.23% |
| 2023-12-29 | 91.0 (0.0%) | 1387 | -5 | 5 | 1 | 0 | 0.36% | 13.2 (-0.05) | 104 (5.15%) | 0.25% | 1.92% | 11.85% |
| 2023-12-28 | 91.0 (-0.55%) | 1392 | 34 | 4 | 0 | 0 | 0.29% | 13.25 (0.33) | 99 (-17.44%) | 0.24% | 2.13% | 12.37% |
| 2023-12-27 | 91.5 (1.44%) | 1358 | -6 | 4 | -10 | 10 | 0.29% | 12.92 (-0.06) | 120 (38.48%) | 0.29% | 2.29% | 13.63% |
| 2023-12-26 | 90.2 (0.0%) | 1364 | -25 | 14 | 0 | 0 | 1.03% | 12.98 (-0.24) | 87 (-77.72%) | 0.21% | 2.41% | 15.42% |
| 2023-12-25 | 90.2 (-0.44%) | 1389 | 36 | 14 | 0 | 0 | 1.01% | 13.22 (0.34) | 390 (99.12%) | 0.93% | 3.06% | 17.85% |
| 2023-12-22 | 90.6 (-2.37%) | 1353 | 22 | 14 | 0 | 0 | 1.03% | 12.88 (0.21) | 196 (18.56%) | 0.47% | 2.6% | 18.85% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.0 (-4.3%) | 4785 | 91 | 39 | 26 | 0.82% | 42.85 (0.82) | 1090 (-20.91%) |
| 2024-12-13 | 93.0 (-14.29%) | 4694 | -136 | 13 | -91 | 0.28% | 42.03 (-1.22) | 1378 (57.82%) |
| 2024-12-06 | 108.5 (-1.81%) | 4830 | 144 | 104 | 89 | 2.15% | 43.25 (1.29) | 873 (-17.64%) |
| 2024-11-29 | 110.5 (2.79%) | 4686 | 86 | 15 | 0 | 0.32% | 41.96 (0.77) | 1060 (17.09%) |
| 2024-11-22 | 107.5 (5.91%) | 4600 | -41 | 15 | 10 | 0.33% | 41.19 (-0.37) | 905 (-49.15%) |
| 2024-11-15 | 101.5 (-3.79%) | 4641 | -203 | 5 | 0 | 0.11% | 41.56 (-1.82) | 1781 (177.12%) |
| 2024-11-08 | 105.5 (-4.52%) | 4844 | 12 | 5 | 0 | 0.1% | 43.38 (0.11) | 642 (26.32%) |
| 2024-11-01 | 110.5 (-2.21%) | 4832 | 64 | 5 | 0 | 0.1% | 43.27 (0.57) | 508 (-44.57%) |
| 2024-10-25 | 113.0 (8.13%) | 4768 | 60 | 5 | -3 | 0.1% | 42.7 (0.54) | 917 (15.65%) |
| 2024-10-18 | 104.5 (4.5%) | 4708 | -22 | 8 | 1 | 0.17% | 42.16 (-0.2) | 793 (7.61%) |
| 2024-10-11 | 100.0 (-0.5%) | 4730 | 193 | 7 | 2 | 0.15% | 42.36 (1.73) | 737 (74.65%) |
| 2024-10-04 | 100.5 (-8.22%) | 4537 | 27 | 5 | 5 | 0.11% | 40.63 (0.24) | 422 (-54.6%) |
| 2024-09-27 | 109.5 (-4.78%) | 4510 | 39 | 0 | -2 | 0.0% | 40.39 (0.35) | 930 (9.13%) |
| 2024-09-20 | 115.0 (5.99%) | 4471 | 158 | 2 | -4 | 0.04% | 40.04 (1.41) | 852 (-49.08%) |
| 2024-09-13 | 108.5 (0.0%) | 4313 | -36 | 6 | 1 | 0.14% | 38.63 (-0.56) | 1674 (31.87%) |
| 2024-09-06 | 108.5 (-1.81%) | 4349 | 21 | 5 | -4 | 0.11% | 39.19 (0.19) | 1269 (74.39%) |
| 2024-08-30 | 110.5 (1.38%) | 4328 | 101 | 9 | -2 | 0.21% | 39.0 (0.91) | 728 (-24.5%) |
| 2024-08-23 | 109.0 (-3.11%) | 4227 | -22 | 11 | -20 | 0.26% | 38.09 (-0.2) | 964 (71.95%) |
| 2024-08-16 | 112.5 (-4.26%) | 4249 | 7 | 31 | -7 | 0.73% | 38.29 (-0.12) | 560 (-68.21%) |
| 2024-08-09 | 117.5 (-8.2%) | 4242 | 270 | 38 | -8 | 0.9% | 38.41 (2.44) | 1764 (200.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 128.0 (-1.92%) | 3972 | 188 | 46 | 6 | 1.16% | 35.97 (1.71) | 587 (-24.43%) |
| 2024-07-26 | 130.5 (-1.14%) | 3784 | 100 | 40 | -40 | 1.06% | 34.26 (0.9) | 777 (-51.67%) |
| 2024-07-19 | 132.0 (-0.75%) | 3684 | 47 | 80 | 24 | 2.17% | 33.36 (0.43) | 1607 (60.56%) |
| 2024-07-12 | 133.0 (0.0%) | 3637 | 31 | 56 | -30 | 1.54% | 32.93 (-0.62) | 1001 (9.97%) |
| 2024-07-05 | 133.0 (0.0%) | 3606 | 1 | 86 | -26 | 2.38% | 33.55 (0.01) | 910 (-20.72%) |
| 2024-06-28 | 133.0 (1.92%) | 3605 | 59 | 112 | -30 | 3.11% | 33.54 (0.55) | 1148 (-44.45%) |
| 2024-06-21 | 130.5 (-8.1%) | 3546 | -8 | 142 | -54 | 4.0% | 32.99 (-0.07) | 2067 (-7.54%) |
| 2024-06-14 | 142.0 (-3.07%) | 3554 | -201 | 196 | -306 | 5.51% | 33.06 (-2.52) | 2236 (-15.84%) |
| 2024-06-07 | 146.5 (10.98%) | 3755 | 111 | 502 | -705 | 13.37% | 35.58 (1.06) | 2656 (168.34%) |
| 2024-05-31 | 132.0 (0.76%) | 3644 | 83 | 1207 | -97 | 33.12% | 34.52 (0.78) | 990 (-49.13%) |
| 2024-05-24 | 131.0 (0.77%) | 3561 | 104 | 1304 | -9 | 36.62% | 33.74 (0.99) | 1946 (-54.33%) |
| 2024-05-17 | 130.0 (-10.96%) | 3457 | -196 | 1313 | 18 | 37.98% | 32.75 (-1.86) | 4262 (-2.29%) |
| 2024-05-10 | 146.0 (3.18%) | 3653 | -3 | 1295 | 122 | 35.45% | 34.61 (-0.03) | 4362 (-53.43%) |
| 2024-05-03 | 141.5 (-1.05%) | 3656 | 696 | 1173 | 335 | 32.08% | 34.64 (6.6) | 9368 (39.36%) |
| 2024-04-26 | 143.0 (15.79%) | 2960 | -79 | 838 | 233 | 28.31% | 28.04 (-0.75) | 6722 (23.45%) |
| 2024-04-19 | 123.5 (-4.26%) | 3039 | 125 | 605 | 79 | 19.91% | 28.79 (1.18) | 5445 (-66.28%) |
| 2024-04-12 | 129.0 (7.95%) | 2914 | 737 | 526 | 453 | 18.05% | 27.61 (6.98) | 16150 (93.57%) |
| 2024-04-03 | 119.5 (21.57%) | 2177 | 396 | 73 | 71 | 3.35% | 20.63 (3.75) | 8343 (744.58%) |
| 2024-03-29 | 98.3 (0.31%) | 1781 | -46 | 2 | 2 | 0.11% | 16.88 (-0.43) | 987 (-29.7%) |
| 2024-03-22 | 98.0 (-0.91%) | 1827 | -150 | 0 | -5 | 0.0% | 17.31 (-1.43) | 1405 (-61.65%) |
| 2024-03-15 | 98.9 (6.57%) | 1977 | 157 | 5 | 5 | 0.25% | 18.74 (1.46) | 3664 (-3.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 92.8 (-1.49%) | 1820 | 235 | 0 | -1 | 0.0% | 17.28 (2.23) | 3800 (256.91%) |
| 2024-03-01 | 94.2 (3.06%) | 1585 | -55 | 1 | -1 | 0.06% | 15.05 (-0.52) | 1064 (-26.29%) |
| 2024-02-23 | 91.4 (1.11%) | 1640 | 130 | 2 | -16 | 0.12% | 15.57 (1.24) | 1444 (379.0%) |
| 2024-02-16 | 90.4 (1.46%) | 1510 | -19 | 18 | -28 | 1.19% | 14.33 (-0.19) | 301 (40.95%) |
| 2024-02-05 | 89.1 (-2.62%) | 1529 | 10 | 46 | -1 | 3.01% | 14.52 (0.09) | 213 (-79.14%) |
| 2024-02-02 | 91.5 (6.03%) | 1519 | 119 | 47 | 44 | 3.09% | 14.43 (1.13) | 1025 (178.41%) |
| 2024-01-26 | 86.3 (3.11%) | 1400 | 76 | 3 | 0 | 0.21% | 13.3 (0.73) | 368 (-36.8%) |
| 2024-01-19 | 83.7 (-3.13%) | 1324 | 0 | 3 | -5 | 0.23% | 12.57 (0.0) | 582 (21.11%) |
| 2024-01-12 | 86.4 (-1.71%) | 1324 | -8 | 8 | -14 | 0.6% | 12.57 (-0.11) | 481 (15.82%) |
| 2024-01-05 | 87.9 (-3.41%) | 1332 | -55 | 22 | 17 | 1.65% | 12.68 (-0.52) | 415 (-48.24%) |
| 2023-12-29 | 91.0 (0.44%) | 1387 | 34 | 5 | -9 | 0.36% | 13.2 (0.32) | 802 (-26.32%) |
| 2023-12-22 | 90.6 (-1.84%) | 1353 | 2 | 14 | -8 | 1.03% | 12.88 (0.02) | 1089 (-32.84%) |
| 2023-12-15 | 92.3 (0.33%) | 1351 | 77 | 22 | 6 | 1.63% | 12.86 (0.71) | 1622 (11.91%) |
| 2023-12-08 | 92.0 (-2.54%) | 1274 | 33 | 16 | -50 | 1.26% | 12.15 (0.32) | 1450 (-61.19%) |
| 2023-12-01 | 94.4 (8.63%) | 1241 | 30 | 66 | 61 | 5.32% | 11.83 (0.28) | 3736 (119.73%) |
| 2023-11-24 | 86.9 (0.46%) | 1211 | 75 | 5 | -32 | 0.41% | 11.55 (0.72) | 1700 (44.36%) |
| 2023-11-17 | 86.5 (7.59%) | 1136 | 23 | 37 | 35 | 3.26% | 10.83 (0.21) | 1177 (108.54%) |
| 2023-11-10 | 80.4 (6.07%) | 1113 | 22 | 2 | 0 | 0.18% | 10.62 (0.21) | 564 (41.34%) |
| 2023-11-03 | 75.8 (-1.04%) | 1091 | 10 | 2 | -2 | 0.18% | 10.41 (0.1) | 399 (-34.82%) |
| 2023-10-27 | 76.6 (-1.16%) | 1081 | 10 | 4 | 0 | 0.37% | 10.31 (0.09) | 613 (-29.15%) |
| 2023-10-20 | 77.5 (-5.95%) | 1071 | -48 | 4 | -17 | 0.37% | 10.22 (-0.46) | 865 (144.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 82.4 (-3.06%) | 1119 | 35 | 21 | 0 | 1.88% | 10.68 (0.32) | 353 (-7.69%) |
| 2023-10-06 | 85.0 (0.95%) | 1084 | 79 | 21 | -6 | 1.94% | 10.36 (0.76) | 383 (7.36%) |
| 2023-09-28 | 84.2 (0.0%) | 1005 | 6 | 27 | 1 | 2.69% | 9.6 (0.06) | 357 (-59.98%) |
| 2023-09-22 | 84.2 (-3.77%) | 999 | 59 | 26 | 7 | 2.6% | 9.54 (0.56) | 892 (-10.88%) |
| 2023-09-15 | 87.5 (-0.79%) | 940 | -68 | 19 | -3 | 2.02% | 8.98 (-0.66) | 1001 (-7.85%) |
| 2023-09-08 | 88.2 (3.28%) | 1008 | 16 | 22 | 15 | 2.18% | 9.64 (0.15) | 1086 (90.94%) |
| 2023-09-01 | 85.4 (4.15%) | 992 | 76 | 7 | 0 | 0.71% | 9.49 (0.73) | 569 (-49.42%) |
| 2023-08-25 | 82.0 (-2.5%) | 916 | 103 | 7 | 7 | 0.76% | 8.76 (0.99) | 1125 (-20.91%) |
| 2023-08-18 | 84.1 (-1.75%) | 813 | -164 | 0 | -22 | 0.0% | 7.77 (-1.64) | 1422 (-35.01%) |
| 2023-08-11 | 85.6 (-9.7%) | 977 | -153 | 22 | -14 | 2.25% | 9.41 (-1.47) | 2189 (34.0%) |
| 2023-08-04 | 94.8 (-6.6%) | 1130 | 55 | 36 | -4 | 3.19% | 10.88 (0.53) | 1633 (51.81%) |
| 2023-07-28 | 101.5 (-2.87%) | 1075 | -6 | 40 | -46 | 3.72% | 10.35 (-0.06) | 1076 (-61.38%) |
| 2023-07-21 | 104.5 (-3.69%) | 1081 | -213 | 86 | -49 | 7.96% | 10.41 (-2.05) | 2786 (-28.65%) |
| 2023-07-14 | 108.5 (6.37%) | 1294 | -45 | 135 | 45 | 10.43% | 12.46 (-0.49) | 3904 (66.54%) |
| 2023-07-07 | 102.0 (9.44%) | 1339 | -137 | 90 | 74 | 6.72% | 12.95 (-1.32) | 2344 (143.25%) |
| 2023-06-30 | 93.2 (-3.22%) | 1476 | -91 | 16 | -162 | 1.08% | 14.27 (-0.88) | 963 (-26.34%) |
| 2023-06-21 | 96.3 (-5.59%) | 1567 | 40 | 178 | -1 | 11.36% | 15.15 (0.38) | 1308 (-70.54%) |
| 2023-06-16 | 102.0 (9.8%) | 1527 | 260 | 179 | 82 | 11.72% | 14.77 (2.52) | 4442 (322.11%) |
| 2023-06-09 | 92.9 (1.75%) | 1267 | -32 | 97 | 13 | 7.66% | 12.25 (-0.31) | 1052 (9.86%) |
| 2023-06-02 | 91.3 (-2.67%) | 1299 | 59 | 84 | 0 | 6.47% | 12.56 (0.57) | 957 (-22.26%) |
| 2023-05-26 | 93.8 (-1.37%) | 1240 | 140 | 84 | 19 | 6.77% | 11.99 (1.35) | 1232 (-33.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 95.1 (5.32%) | 1100 | -38 | 65 | 19 | 5.91% | 10.64 (-0.36) | 1849 (-8.54%) |
| 2023-05-12 | 90.3 (-6.81%) | 1138 | -56 | 46 | 10 | 4.04% | 11.0 (-0.68) | 2022 (147.48%) |
| 2023-05-05 | 96.9 (1.89%) | 1194 | 25 | 36 | 11 | 3.02% | 11.68 (0.25) | 817 (-63.34%) |
| 2023-04-28 | 95.1 (-0.21%) | 1169 | -93 | 25 | 15 | 2.14% | 11.43 (-0.91) | 2228 (-59.7%) |
| 2023-04-21 | 95.3 (-0.73%) | 1262 | -269 | 10 | 10 | 0.79% | 12.34 (-2.64) | 5530 (-19.88%) |
| 2023-04-14 | 96.0 (5.84%) | 1531 | 529 | 0 | -34 | 0.0% | 14.98 (5.15) | 6902 (791.46%) |
| 2023-04-07 | 90.7 (3.54%) | 1002 | -80 | 34 | 24 | 3.39% | 9.83 (-0.79) | 774 (-12.46%) |
| 2023-03-31 | 87.6 (-1.24%) | 1082 | -3 | 10 | -33 | 0.92% | 10.62 (-0.03) | 884 (29.8%) |
| 2023-03-24 | 88.7 (4.85%) | 1085 | 3 | 43 | -20 | 3.96% | 10.65 (0.03) | 681 (-26.17%) |
| 2023-03-17 | 84.6 (-4.3%) | 1082 | -26 | 63 | -10 | 5.82% | 10.62 (-0.32) | 922 (-38.46%) |
| 2023-03-10 | 88.4 (0.8%) | 1108 | -32 | 73 | -62 | 6.59% | 10.94 (-0.31) | 1499 (24.18%) |
| 2023-03-03 | 87.7 (4.16%) | 1140 | -10 | 135 | 79 | 11.84% | 11.25 (-0.1) | 1207 (47.49%) |
| 2023-02-24 | 84.2 (-2.32%) | 1150 | -36 | 56 | -67 | 4.87% | 11.35 (-0.36) | 818 (-19.04%) |
| 2023-02-17 | 86.2 (1.65%) | 1186 | -145 | 123 | 0 | 10.37% | 11.71 (-1.43) | 1011 (-35.76%) |
| 2023-02-10 | 84.8 (4.82%) | 1331 | -87 | 123 | 56 | 9.24% | 13.14 (-0.86) | 1574 (51.17%) |
| 2023-02-03 | 80.9 (8.88%) | 1418 | -50 | 67 | 56 | 4.72% | 14.0 (-0.49) | 1041 (537.08%) |
| 2023-01-17 | 74.3 (0.54%) | 1468 | -11 | 11 | 0 | 0.75% | 14.49 (-0.11) | 163 (-64.25%) |
| 2023-01-13 | 73.9 (-0.54%) | 1479 | -37 | 11 | 0 | 0.74% | 14.6 (-0.39) | 457 (3.78%) |
| 2023-01-06 | 74.3 (0.95%) | 1516 | -46 | 11 | -2 | 0.73% | 14.99 (-0.45) | 440 (-36.51%) |
| 2022-12-30 | 73.6 (-3.79%) | 1562 | -42 | 13 | -1 | 0.83% | 15.44 (-0.42) | 694 (8.67%) |
| 2022-12-23 | 76.5 (-4.38%) | 1604 | -94 | 14 | -13 | 0.87% | 15.86 (-0.93) | 638 (-2.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 80.0 (-1.48%) | 1698 | 38 | 27 | -28 | 1.59% | 16.79 (0.34) | 656 (-71.95%) |
| 2022-12-09 | 81.2 (-0.25%) | 1660 | 156 | 55 | 23 | 3.31% | 16.45 (1.55) | 2338 (69.33%) |
| 2022-12-02 | 81.4 (6.54%) | 1504 | 62 | 32 | -65 | 2.13% | 14.9 (0.61) | 1381 (31.73%) |
| 2022-11-25 | 76.4 (-0.26%) | 1442 | -14 | 97 | -31 | 6.73% | 14.29 (-0.13) | 1048 (-31.12%) |
| 2022-11-18 | 76.6 (2.13%) | 1456 | 194 | 128 | -25 | 8.79% | 14.42 (1.82) | 1522 (-11.62%) |
| 2022-11-11 | 75.0 (-0.13%) | 1262 | 64 | 153 | -14 | 12.12% | 12.6 (0.64) | 1722 (34.46%) |
| 2022-11-04 | 75.1 (5.63%) | 1198 | -40 | 167 | -1 | 13.94% | 11.96 (-0.4) | 1281 (-51.55%) |
| 2022-10-28 | 71.1 (-9.54%) | 1238 | -75 | 168 | 8 | 13.57% | 12.36 (-0.75) | 2644 (38.88%) |
| 2022-10-21 | 78.6 (0.38%) | 1313 | 77 | 160 | -40 | 12.19% | 13.11 (0.77) | 1903 (-41.42%) |
| 2022-10-14 | 78.3 (-4.28%) | 1236 | -190 | 200 | -66 | 16.18% | 12.34 (-2.91) | 3249 (35.83%) |
| 2022-10-07 | 81.8 (2.38%) | 1426 | 74 | 266 | -77 | 18.65% | 15.25 (0.79) | 2392 (-23.3%) |
| 2022-09-30 | 79.9 (-7.63%) | 1352 | -151 | 343 | 22 | 25.37% | 14.46 (-1.61) | 3119 (-15.59%) |
| 2022-09-23 | 86.5 (-2.48%) | 1503 | 229 | 321 | -176 | 21.36% | 16.07 (2.45) | 3695 (-52.09%) |
| 2022-09-16 | 88.7 (5.85%) | 1274 | 131 | 497 | -4 | 39.01% | 13.62 (1.09) | 7713 (63.74%) |
| 2022-09-08 | 83.8 (-2.56%) | 1143 | 169 | 501 | -15 | 43.83% | 12.53 (1.86) | 4711 (-46.23%) |
| 2022-09-02 | 86.0 (-2.82%) | 974 | 608 | 516 | 377 | 52.98% | 10.67 (6.66) | 8762 (193.06%) |
| 2022-08-26 | 88.5 (25.53%) | 366 | 196 | 139 | 139 | 37.98% | 4.01 (2.15) | 2989 (485.03%) |
| 2022-08-19 | 70.5 (-0.28%) | 170 | 2 | 0 | -4 | 0.0% | 1.86 (0.02) | 511 (-10.87%) |
| 2022-08-12 | 70.7 (6.8%) | 168 | 7 | 4 | 0 | 2.38% | 1.84 (0.08) | 573 (323.2%) |
| 2022-08-05 | 66.2 (0.61%) | 161 | -4 | 4 | 0 | 2.48% | 1.76 (-0.05) | 135 (-5.47%) |
| 2022-07-29 | 65.8 (0.61%) | 165 | 2 | 4 | 0 | 2.42% | 1.81 (0.02) | 143 (-40.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 65.4 (5.14%) | 163 | -5 | 4 | 3 | 2.45% | 1.79 (-0.05) | 242 (210.75%) |
| 2022-07-15 | 62.2 (0.65%) | 168 | -4 | 1 | 0 | 0.6% | 1.84 (-0.04) | 78 (-58.6%) |
| 2022-07-08 | 61.8 (-0.96%) | 172 | 13 | 1 | 0 | 0.58% | 1.88 (0.14) | 188 (-37.26%) |
| 2022-07-01 | 62.4 (0.81%) | 159 | -31 | 1 | 0 | 0.63% | 1.74 (-0.34) | 300 (-61.64%) |
| 2022-06-24 | 61.9 (-2.52%) | 190 | -80 | 1 | 0 | 0.53% | 2.08 (-0.88) | 782 (-72.89%) |
| 2022-06-17 | 63.5 (2.58%) | 270 | 76 | 1 | 1 | 0.37% | 2.96 (0.83) | 2887 (801.86%) |
| 2022-06-10 | 61.9 (3.69%) | 194 | 16 | 0 | 0 | 0.0% | 2.13 (0.18) | 320 (127.03%) |
| 2022-06-02 | 59.7 (2.23%) | 178 | 26 | 0 | 0 | 0.0% | 1.95 (0.28) | 141 (-2.75%) |
| 2022-05-27 | 58.4 (1.92%) | 152 | 14 | 0 | 0 | 0.0% | 1.67 (0.16) | 145 (21.44%) |
| 2022-05-20 | 57.3 (-2.05%) | 138 | 11 | 0 | 0 | 0.0% | 1.51 (0.12) | 119 (13.48%) |
| 2022-05-13 | 58.5 (-0.68%) | 127 | 7 | 0 | 0 | 0.0% | 1.39 (0.07) | 105 (59.41%) |
| 2022-05-06 | 58.9 (1.2%) | 120 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 66 (9.53%) |
| 2022-04-29 | 58.2 (-2.51%) | 120 | -4 | 0 | 0 | 0.0% | 1.32 (-0.04) | 60 (-10.21%) |
| 2022-04-22 | 59.7 (-0.67%) | 124 | 2 | 0 | 0 | 0.0% | 1.36 (0.02) | 67 (-59.12%) |
| 2022-04-15 | 60.1 (2.21%) | 122 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 164 (137.77%) |
| 2022-04-08 | 58.8 (-3.76%) | 123 | 7 | 0 | 0 | 0.0% | 1.35 (0.08) | 69 (-58.72%) |
| 2022-04-01 | 61.1 (0.16%) | 116 | -1 | 0 | 0 | 0 | 1.27 (-0.01) | 167 (-37.16%) |
| 2022-03-25 | 61.0 (1.16%) | 117 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 266 (146.06%) |
| 2022-03-18 | 60.3 (2.2%) | 118 | 5 | 0 | 0 | 0.0% | 1.29 (0.05) | 108 (-1.41%) |
| 2022-03-11 | 59.0 (-1.17%) | 113 | 11 | 0 | 0 | 0.0% | 1.24 (0.12) | 109 (92.5%) |
| 2022-03-04 | 59.7 (-0.5%) | 102 | 6 | 0 | 0 | 0.0% | 1.12 (0.07) | 57 (-46.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 60.0 (-1.15%) | 96 | 3 | 0 | 0 | 0.0% | 1.05 (0.03) | 106 (-38.41%) |
| 2022-02-18 | 60.7 (2.02%) | 93 | -13 | 0 | 0 | 0.0% | 1.02 (-0.14) | 172 (145.45%) |
| 2022-02-11 | 59.5 (3.48%) | 106 | -11 | 0 | 0 | 0.0% | 1.16 (-0.12) | 70 (70.08%) |
| 2022-01-26 | 57.5 (-0.69%) | 117 | 4 | 0 | 0 | 0.0% | 1.28 (0.04) | 41 (-66.55%) |
| 2022-01-21 | 57.9 (-3.34%) | 113 | -3 | 0 | 0 | 0.0% | 1.24 (-0.03) | 123 (-33.13%) |
| 2022-01-14 | 59.9 (-3.39%) | 116 | -4 | 0 | 0 | 0.0% | 1.27 (-0.05) | 184 (-33.94%) |
| 2022-01-07 | 62.0 (-1.74%) | 120 | -19 | 0 | 0 | 0.0% | 1.32 (-0.2) | 279 (-59.93%) |
| 2021-12-30 | 63.1 (0.0%) | 139 | -93 | 0 | 0 | 0.0% | 1.52 (-1.02) | 696 (89.3%) |
| 2021-12-24 | 63.1 (2.27%) | 232 | 2 | 0 | 0 | 0.0% | 2.54 (0.02) | 368 (-12.42%) |
| 2021-12-17 | 61.7 (-1.59%) | 230 | -15 | 0 | 0 | 0.0% | 2.52 (-0.16) | 420 (-14.33%) |
| 2021-12-10 | 62.7 (3.29%) | 245 | 13 | 0 | 0 | 0.0% | 2.68 (0.14) | 490 (81.01%) |
| 2021-12-03 | 60.7 (1.85%) | 232 | -7 | 0 | 0 | 0.0% | 2.54 (-0.08) | 271 (-64.73%) |
| 2021-11-26 | 59.6 (-2.93%) | 239 | -3 | 0 | 0 | 0.0% | 2.62 (-0.03) | 768 (-35.8%) |
| 2021-11-19 | 61.4 (13.08%) | 242 | 119 | 0 | 0 | 0.0% | 2.65 (1.3) | 1196 (212.21%) |
| 2021-11-12 | 54.3 (4.22%) | 123 | 7 | 0 | 0 | 0.0% | 1.35 (0.08) | 383 (294.87%) |
| 2021-11-05 | 52.1 (1.56%) | 116 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 97 (109.62%) |
| 2021-10-29 | 51.3 (-0.97%) | 115 | -2 | 0 | 0 | 0.0% | 1.26 (-0.02) | 46 (7.55%) |
| 2021-10-22 | 51.8 (-0.77%) | 117 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 43 (-54.19%) |
| 2021-10-15 | 52.2 (4.61%) | 117 | 17 | 0 | 0 | 0.0% | 1.28 (0.18) | 94 (42.16%) |
| 2021-10-08 | 49.9 (0.1%) | 100 | 1 | 0 | 0 | 0.0% | 1.1 (0.02) | 66 (6.31%) |
| 2021-10-01 | 49.85 (-3.2%) | 99 | -2 | 0 | 0 | 0.0% | 1.08 (-0.03) | 62 (243.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 51.5 (0.98%) | 101 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 18 (-72.16%) |
| 2021-09-17 | 51.0 (-2.3%) | 101 | -7 | 0 | 0 | 0.0% | 1.11 (-0.07) | 65 (132.16%) |
| 2021-09-10 | 52.2 (0.38%) | 108 | -2 | 0 | 0 | 0.0% | 1.18 (-0.03) | 28 (-37.92%) |
| 2021-09-03 | 52.0 (-0.38%) | 110 | -10 | 0 | 0 | 0.0% | 1.21 (-0.11) | 45 (-24.82%) |
| 2021-08-27 | 52.2 (1.36%) | 120 | -25 | 0 | 0 | 0.0% | 1.32 (-0.27) | 60 (66.76%) |
| 2021-08-20 | 51.5 (-0.19%) | 145 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 36 (-29.35%) |
| 2021-08-13 | 51.6 (-3.19%) | 145 | 1 | 0 | 0 | 0.0% | 1.59 (0.01) | 51 (114.14%) |
| 2021-08-06 | 53.3 (0.19%) | 144 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 23 (-75.74%) |
| 2021-07-30 | 53.2 (-0.75%) | 144 | -29 | 0 | 0 | 0.0% | 1.58 (-0.32) | 98 (-1.25%) |
| 2021-07-23 | 53.6 (0.19%) | 173 | -59 | 0 | 0 | 0.0% | 1.9 (-0.64) | 99 (-7.19%) |
| 2021-07-16 | 53.5 (-0.37%) | 232 | 5 | 0 | 0 | 0.0% | 2.54 (0.05) | 107 (27.06%) |
| 2021-07-09 | 53.7 (-1.29%) | 227 | 1 | 0 | 0 | 0.0% | 2.49 (0.01) | 84 (-25.8%) |
| 2021-07-02 | 54.4 (1.12%) | 226 | -2 | 0 | 0 | 0.0% | 2.48 (-0.02) | 113 (23.48%) |
| 2021-06-25 | 53.8 (1.13%) | 228 | 14 | 0 | 0 | 0.0% | 2.5 (0.15) | 92 (4.51%) |
