2230 泰茂 (上櫃) - 電機機械

同業: 世德  宇隆  謚源  建準  士電  正道  瑞利  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 31.65162234108166.66%16.26%2.14%1863284.07%4.67%9.34%42.97%
2022-12-26 29.71588269225.79%15.92%1.73%485-43.99%1.22%5.46%42.35%
2022-12-23 30.11562-49055.76%15.65%-0.25%866293.54%2.17%5.12%42.11%
2022-12-22 29.11566218565.43%15.69%1.36%220-24.48%0.55%7.98%41.97%
2022-12-21 28.91545-87995.11%15.48%-0.51%291-7.22%0.73%10.09%43.07%
2022-12-20 28.151553-3070-64.51%15.56%-1.89%314-10.33%0.79%10.5%45.33%
2022-12-19 28.51583676-34.8%15.86%0.38%350-82.54%0.88%12.58%48.58%
2022-12-16 28.815774879-155.01%15.8%3.13%200688.88%5.03%12.72%60.22%
2022-12-15 28.415298294-16.15%15.32%5.66%1062132.65%2.66%8.68%58.12%
2022-12-14 28.41447-359526.57%14.5%-2.36%456-60.05%1.14%7.57%59.17%
2022-12-13 28.051482-429366.28%14.85%-2.75%1142180.62%2.86%8.46%59.17%
2022-12-12 29.951524-1887-35.71%15.27%-1.17%4073.56%1.02%7.04%57.5%
2022-12-09 30.9515424990-25.84%15.45%3.28%393-36.87%0.99%7.71%57.67%
2022-12-08 31.31493-679286.16%14.96%-4.29%622-23.15%1.56%13.38%58.31%
2022-12-07 30.71560-17284-55.38%15.63%-9.97%81040.91%2.03%14.94%57.91%
2022-12-06 30.61732-7189-85.14%17.36%-3.93%575-14.5%1.44%14.67%57.44%
2022-12-05 31.951803869705.38%18.07%5.0%672-74.7%1.69%17.28%58.16%
2022-12-02 31.8517171397-55.65%17.21%0.76%2658113.95%6.66%16.57%65.14%
2022-12-01 30.951704-290102-55.99%17.08%-14.51%124276.81%3.11%11.93%63.7%
2022-11-30 31.31994-910735.37%19.98%-0.45%702-56.55%1.76%10.47%61.37%
2022-11-29 31.252003-257104-85.19%20.07%-11.39%1617316.13%4.05%11.7%61.99%
2022-11-28 31.02260-27112-44.96%22.65%-1.18%388-51.92%0.97%11.68%59.49%
2022-11-25 31.12287-2011615.07%22.92%-0.87%80822.68%2.03%23.23%59.49%
2022-11-24 30.923075115-84.98%23.12%0.22%659-44.88%1.65%24.13%58.33%
2022-11-23 30.552302-6123-75.34%23.07%-0.26%1195-25.67%3.0%26.19%58.15%
2022-11-22 31.252308-61130-125.63%23.13%-2.57%1608-67.8%4.03%24.34%56.85%
2022-11-21 31.552369597142425.99%23.74%33.67%4995327.65%12.52%21.5%53.84%
2022-11-18 28.81772-101100-125.64%17.76%-5.38%1168-21.22%2.93%10.17%43.21%
2022-11-17 28.2518732911275.98%18.77%1.57%1482225.46%3.72%8.87%41.52%
2022-11-16 26.35184425105-85.69%18.48%1.37%455-4.49%1.14%6.31%40.26%
2022-11-15 26.71819-52113-96.21%18.23%-2.77%4771.02%1.2%6.73%40.89%
2022-11-14 27.11871-6612226.52%18.75%-3.4%472-27.25%1.18%7.7%41.31%
2022-11-11 26.51937-12120-136.2%19.41%-0.61%64940.24%1.63%15.18%42.34%
2022-11-10 26.55194916133-66.82%19.53%0.83%462-25.75%1.16%18.77%43.38%
2022-11-09 27.2519331913927.19%19.37%0.99%623-27.84%1.56%18.4%45.73%
2022-11-08 27.151914-57137117.16%19.18%-2.89%864-75.0%2.17%19.22%47.59%
2022-11-07 28.31971229126-156.39%19.75%13.12%345665.81%8.66%18.61%49.34%
2022-11-04 28.95174229141188.09%17.46%1.69%2084561.7%5.22%10.92%42.53%
2022-11-03 26.351713-1712337.18%17.17%-0.98%315-66.82%0.79%6.56%40.53%
2022-11-02 26.21730116120-106.94%17.34%7.17%94953.02%2.38%7.25%55.73%
2022-11-01 26.0516143013068.05%16.18%1.95%62060.32%1.55%6.56%56.47%
2022-10-31 25.01584-2312407.83%15.87%-1.49%38611.83%0.97%6.03%59.49%
2022-10-28 24.3516072124-77.72%16.11%0.12%346-41.27%0.87%6.95%68.49%
2022-10-27 25.351605-31131-228.16%16.09%-1.89%589-12.48%1.48%7.32%73.42%
2022-10-26 24.01636-18153-209.35%16.4%-1.09%67363.72%1.69%8.3%75.99%
2022-10-25 25.41654-3173-2810.46%16.58%-0.18%411-45.4%1.03%8.38%78.89%
2022-10-24 26.11657-59201-1212.13%16.61%-3.43%75352.7%1.89%8.97%84.87%
2022-10-21 25.41716212131612.41%17.2%1.24%493-49.64%1.24%9.3%94.8%
2022-10-20 26.251695-25197-511.62%16.99%-1.45%97938.4%2.45%10.73%102.7%
2022-10-19 27.051720-79202011.74%17.24%-4.38%7079.54%1.77%11.78%133.02%
2022-10-18 27.751799-35202-3011.23%18.03%-1.9%646-26.89%1.62%13.43%146.59%
2022-10-17 28.11834-402321312.65%18.38%-2.13%883-16.95%2.22%15.73%153.41%
2022-10-14 28.451874-12219-311.69%18.78%-0.63%1064-23.9%2.67%15.36%180.23%
2022-10-13 26.951886-952221011.77%18.9%-4.79%13982.43%3.5%15.92%183.72%
2022-10-12 29.251981-47212010.7%19.85%-2.31%1365-12.74%3.42%28.4%183.71%
2022-10-11 29.02028-145212-4810.45%20.32%-6.7%1564112.6%3.92%28.11%187.89%
2022-10-07 30.921733260-711.97%21.78%0.14%735-42.86%1.84%28.76%185.01%
2022-10-06 31.152170-5267-612.3%21.75%-0.23%1288-79.8%3.23%36.88%183.68%
2022-10-05 30.82175110273-912.55%21.8%5.31%6378411.14%15.99%39.45%181.53%
2022-10-04 30.6520658728210113.66%20.7%4.44%1247-31.6%3.13%27.51%167.83%
2022-10-03 27.9197824181-89.15%19.82%1.23%1824-54.14%4.57%28.97%166.18%
2022-09-30 29.01954243189-159.67%19.58%14.17%397872.01%9.97%31.41%162.48%
2022-09-29 31.0171140204-2711.92%17.15%2.39%231243.33%5.8%33.26%153.13%
2022-09-28 28.21671-130231-5713.82%16.75%-7.2%1613-11.93%4.04%36.59%148.07%
2022-09-27 30.518011288-6415.99%18.05%0.06%1832-34.5%4.59%65.33%145.12%
2022-09-26 31.61800-104352-519.56%18.04%-5.45%2797-40.66%7.01%76.08%142.24%
2022-09-23 33.81904164357-8618.75%19.08%9.4%471329.35%11.81%77.51%138.8%
2022-09-22 37.517401443-625.46%17.44%0.06%3643-72.14%9.13%94.73%132.19%
2022-09-21 38.51739-944493725.82%17.43%-5.12%13080113.77%32.78%91.76%129.55%
2022-09-20 38.0183319441213422.48%18.37%11.81%611981.64%15.34%62.46%109.95%
2022-09-19 34.551639-35278-2016.96%16.43%-2.09%3368-70.92%8.44%54.74%109.03%
2022-09-16 37.951674262298-3817.8%16.78%18.59%11584371.17%29.03%47.33%103.93%
2022-09-15 39.05141215533610423.8%14.15%12.3%245876.68%6.16%18.81%79.42%
2022-09-14 35.51257-162325918.46%12.6%-1.25%1391-54.17%3.49%13.73%79.28%
2022-09-13 32.31273162173713.59%12.76%14.65%3036633.13%7.61%12.52%78.32%
2022-09-12 33.21111-61166014.94%11.13%-5.28%414102.52%1.04%6.39%73.31%
2022-09-08 32.81172-36166014.16%11.75%-2.97%204-52.42%0.51%6.22%72.68%
2022-09-07 32.31208-109166-1413.74%12.11%-8.26%429-52.86%1.08%6.33%73.65%
2022-09-06 31.75131762180-5313.67%13.2%4.93%91154.57%2.29%6.0%78.32%
2022-09-05 33.051255-44233-11718.57%12.58%-3.38%58969.95%1.48%4.8%80.09%
2022-09-02 34.81299-65350026.94%13.02%-4.75%34739.84%0.87%5.03%83.37%
2022-09-01 35.81364-62350-1825.66%13.67%-4.34%248-15.82%0.62%7.73%84.8%
2022-08-31 35.91426-69368-425.81%14.29%-4.61%294-32.28%0.74%12.31%84.79%
2022-08-30 34.31495-58372-2524.88%14.98%-3.73%435-36.22%1.09%18.07%84.42%
2022-08-29 33.951553-135397-9325.56%15.56%-8.04%682-52.05%1.71%30.16%83.5%
2022-08-26 33.451688-121490-8329.03%16.92%-6.67%1423-31.39%3.57%42.87%81.88%
2022-08-25 34.1180933157337331.67%18.13%22.42%2075-19.98%5.2%42.64%79.05%
2022-08-24 31.01478-183200-5213.53%14.81%-11.05%2593-50.68%6.5%41.97%74.61%
2022-08-23 31.75166127525214715.17%16.65%19.87%5259-8.59%13.18%41.49%68.42%
2022-08-22 28.91386-32810557.58%13.89%-19.15%5753332.2%14.42%30.83%55.43%
2022-08-19 27.651714288100295.83%17.18%20.22%1331-26.37%3.34%19.02%41.27%
2022-08-18 25.15142610871484.98%14.29%8.18%1807-24.73%4.53%16.08%38.42%
2022-08-17 22.913183132381.75%13.21%31.18%2401138.43%6.02%13.04%34.83%
2022-08-16 20.851005-2315-91.49%10.07%-2.23%1007-3.13%2.52%12.77%29.84%
2022-08-15 20.451028-352402.33%10.3%-3.29%1039549.26%2.61%14.3%28.08%
2022-08-12 19.451063-262402.26%10.65%-2.38%160-72.95%0.4%16.45%26.39%
2022-08-11 19.51089332402.2%10.91%3.12%592-74.19%1.48%18.35%26.53%
2022-08-10 19.21056392402.27%10.58%3.83%229441.81%5.75%17.48%26.15%
2022-08-09 19.71017-92442.36%10.19%-0.88%1617-14.76%4.05%12.1%20.89%
2022-08-08 19.21026172001.95%10.28%1.68%1897106.76%4.76%8.21%17.14%
2022-08-05 19.3100962001.98%10.11%0.6%917274.53%2.3%3.54%13.41%
2022-08-04 19.01003-222011.99%10.05%-2.14%24565.74%0.61%1.99%11.67%
2022-08-03 18.851025-1119-11.85%10.27%-1.06%147115.3%0.37%2.13%11.25%
2022-08-02 19.21036-42001.93%10.38%-0.38%68100.69%0.17%2.07%11.3%
2022-08-01 19.21040-112001.92%10.42%-1.04%34-88.45%0.09%2.09%12.42%
2022-07-29 19.2510513120-11.9%10.53%3.03%296-1.95%0.74%2.26%12.86%
2022-07-28 19.251020-42102.06%10.22%-0.39%302145.56%0.76%2.01%12.82%
2022-07-27 19.351024122102.05%10.26%1.18%12359.61%0.31%2.19%13.15%
2022-07-26 19.01012-62102.08%10.14%-0.59%77-25.89%0.19%2.91%13.69%
2022-07-25 19.01018-3121-12.06%10.2%-2.95%104-46.5%0.26%3.48%14.28%
2022-07-22 19.11049422222.1%10.51%0.38%194-48.22%0.49%4.14%14.6%
2022-07-21 19.21045-900010.47%-0.85%375-8.38%0.94%4.19%16.5%
2022-07-20 19.510545900010.56%5.92%40934.23%1.03%4.36%16.46%
2022-07-19 20.35995-240009.97%-2.35%305-16.96%0.77%3.82%15.84%
2022-07-18 21.0510196100010.21%6.35%36770.37%0.92%3.36%15.96%
2022-07-15 21.495800009.6%0.0%215-51.1%0.54%3.47%16.22%
2022-07-14 20.65958240009.6%2.56%441129.13%1.11%3.49%16.46%
2022-07-13 20.55934-310009.36%-3.21%19255.26%0.48%2.57%16.55%
2022-07-12 19.9965240009.67%2.55%124-69.66%0.31%2.51%17.29%
2022-07-11 20.05941370009.43%4.08%40881.66%1.02%3.49%20.96%
2022-07-08 19.95904-110009.06%-1.2%225194.63%0.56%2.99%22.49%
2022-07-07 19.65915-60009.17%-0.65%76-54.58%0.19%3.13%23.55%
2022-07-06 19.6592150009.23%0.54%168-67.33%0.42%4.03%24.72%
2022-07-05 19.8916-150009.18%-1.61%514147.14%1.29%4.45%25.91%
2022-07-04 20.2931110009.33%1.19%208-25.92%0.52%3.95%27.64%
2022-07-01 19.7920-760009.22%-7.62%281-35.21%0.7%4.01%30.83%
2022-06-30 19.6996-10009.98%-0.1%43328.24%1.09%5.69%50.52%
2022-06-29 19.999710009.99%0.1%3387.71%0.85%5.5%59.86%
2022-06-28 20.2996-1010009.98%-9.19%31435.8%0.79%5.06%62.04%
2022-06-27 19.651097-4600010.99%-4.1%231-75.68%0.58%5.16%76.9%
2022-06-24 19.211437200011.46%6.8%951166.07%2.38%5.76%82.64%
2022-06-23 20.151071-1100010.73%-1.01%357118.47%0.9%4.16%80.63%
2022-06-22 19.651082-1700010.84%-1.54%163-53.7%0.41%4.45%80.7%
2022-06-21 19.651099-6100011.01%-5.33%353-25.16%0.89%5.27%84.61%
2022-06-20 18.71160-3100011.63%-2.6%47251.62%1.18%8.37%89.4%
2022-06-17 19.71191-300011.94%-0.25%311-34.45%0.78%9.73%88.99%
2022-06-16 19.651194-9800011.97%-7.57%475-3.13%1.19%10.57%89.45%
2022-06-15 20.1512921300012.95%1.01%490-69.12%1.23%10.74%89.64%
2022-06-14 19.41279-8100012.82%-5.94%158856.34%3.98%11.13%90.64%
2022-06-13 20.61360-1300013.63%-0.94%101656.72%2.55%10.17%88.89%
2022-06-10 20.61373-11000013.76%-7.4%64819.31%1.63%11.33%96.41%
2022-06-09 20.451483-2600014.86%-1.72%543-15.65%1.36%30.1%99.09%
2022-06-08 20.11509-4800015.12%-3.08%644-46.53%1.61%39.16%98.14%
2022-06-07 20.2515574700015.6%3.11%1204-18.64%3.02%40.58%96.98%
2022-06-06 20.01510-4500015.13%-2.89%1480-81.8%3.71%53.21%94.47%
2022-06-02 21.0515555900015.58%3.94%813795.68%20.4%55.82%91.52%
2022-06-01 21.2149615700014.99%11.7%4158243.83%10.42%35.8%72.46%
2022-05-31 19.3133912100013.42%9.91%1209-80.63%3.03%26.34%62.78%
2022-05-30 19.0121822100012.21%22.22%6244147.8%15.65%27.63%60.41%
2022-05-27 19.55997-410009.99%-3.94%25191565.42%6.32%17.66%45.99%
2022-05-26 17.81038-1700010.4%-1.61%151-60.54%0.38%12.12%40.29%
2022-05-25 17.81055400010.57%0.38%383-77.78%0.96%12.98%40.98%
2022-05-24 17.310516000010.53%6.04%1725-23.82%4.33%13.4%40.27%
2022-05-23 19.09911090009.93%12.33%2265634.81%5.68%11.3%38.22%
2022-05-20 18.1588260008.84%0.68%308-37.74%0.77%7.85%35.08%
2022-05-19 18.1876-110008.78%-1.24%495-10.12%1.24%17.15%39.8%
2022-05-18 18.55887-580008.89%-6.12%550-38.03%1.38%20.21%43.9%
2022-05-17 17.7945-960009.47%-9.2%888-0.13%2.23%19.24%46.45%
2022-05-16 17.5510411500010.43%1.46%890-77.85%2.23%17.47%44.62%
2022-05-13 17.510263200010.28%3.21%4018134.13%10.07%15.75%43.84%
2022-05-12 18.89941420009.96%16.63%1716942.45%4.3%6.44%34.31%
2022-05-11 17.185250008.54%0.59%164-8.57%0.41%3.47%30.25%
2022-05-10 17.7847-330008.49%-3.74%180-11.87%0.45%3.8%31.8%
2022-05-09 17.4880-320008.82%-3.5%204-32.5%0.51%4.01%32.33%
2022-05-06 18.05912100009.14%1.11%302-43.15%0.76%4.74%32.91%
2022-05-05 17.5590210009.04%0.11%53278.36%1.33%4.59%33.39%
2022-05-04 17.4901-100009.03%-1.1%29813.28%0.75%4.32%33.91%
2022-05-03 16.7911-120009.13%-1.3%263-46.45%0.66%3.82%36.8%
2022-04-29 16.1923-520009.25%-5.32%492100.7%1.23%5.44%39.57%
2022-04-28 15.797570009.77%0.72%245-42.48%0.61%6.75%53.42%
2022-04-27 15.4968-100009.7%-1.02%426331.83%1.07%11.62%57.04%
2022-04-26 14.85978-30009.8%-0.31%98-89.12%0.25%15.9%56.51%
2022-04-25 14.6981-290009.83%-2.87%906-10.6%2.27%19.58%57.67%
2022-04-22 15.251010500010.12%0.5%1014-53.72%2.54%17.7%56.08%
2022-04-21 15.31005-2900010.07%-2.8%21912.91%5.49%16.61%54.62%
2022-04-20 15.11034-5700010.36%-5.22%213035.74%5.34%11.66%49.94%
2022-04-19 15.310916800010.93%6.63%1569904.57%3.93%6.56%45.57%
2022-04-18 16.21023000010.25%0.0%156-73.08%0.39%4.59%41.89%
2022-04-15 16.01023-1700010.25%-1.63%580168.95%1.45%5.18%41.55%
2022-04-14 16.4510402100010.42%2.06%215125.56%0.54%4.82%40.25%
2022-04-13 16.551019-100010.21%-0.1%95-87.82%0.24%5.52%40.05%
2022-04-12 16.410202300010.22%2.3%785100.77%1.97%7.13%40.26%
2022-04-11 16.5997-400009.99%-3.85%391-10.03%0.98%8.8%38.56%
2022-04-08 17.1510371900010.39%1.86%434-12.4%1.09%11.25%38.5%
2022-04-07 17.01018-4500010.2%-4.23%496-32.75%1.24%25.25%39.59%
2022-04-06 18.31063-5400010.65%-4.83%737-49.19%1.85%28.24%39.26%
2022-04-01 18.751117-2100011.19%-1.93%14526.15%3.64%26.92%38.33%
2022-03-31 18.61138100011.41%0.09%1368-77.27%3.43%24.69%34.76%
2022-03-30 17.751137-15700011.4%-12.1%6019256.05%15.09%21.94%32.18%
2022-03-29 17.71294-1300012.97%-0.99%1690696.89%4.24%7.95%17.17%
2022-03-28 16.11307-5100013.1%-3.75%212-62.31%0.53%4.52%13.21%
2022-03-25 15.21358-6300013.61%-4.42%562107.72%1.41%4.95%12.72%
2022-03-24 16.01421-1500014.24%-1.04%270-37.66%0.68%3.8%11.48%
2022-03-23 15.81436100014.39%0.07%43433.84%1.09%3.17%10.86%
2022-03-22 16.014353200014.38%2.28%324-15.29%0.81%2.24%9.88%
2022-03-21 15.114032200014.06%1.59%383277.31%0.96%1.76%9.33%
2022-03-18 15.31381-500013.84%-0.36%101373.64%0.25%1.26%8.42%
2022-03-17 14.951386000013.89%0.0%21-64.68%0.05%1.26%8.22%
2022-03-16 14.61386-1800013.89%-1.28%60-55.14%0.15%2.13%8.22%
2022-03-15 14.51404600014.07%0.43%135-25.77%0.34%4.16%8.08%
2022-03-14 14.951398-100014.01%-0.07%18275.3%0.46%4.73%7.78%
2022-03-11 15.21399-2200014.02%-1.54%104-71.67%0.26%5.2%7.41%
2022-03-10 14.91421-2000014.24%-1.39%367-57.87%0.92%5.0%7.17%
2022-03-09 15.3514416400014.44%4.64%871139.47%2.18%4.93%6.29%
2022-03-08 15.01377-3400013.8%-2.4%363-1.14%0.91%2.82%4.12%
2022-03-07 15.01411-2200014.14%-1.53%3681361.37%0.92%2.19%3.26%
2022-03-04 14.951433100014.36%0.07%25-92.6%0.06%1.31%2.43%
2022-03-03 15.01432600014.35%0.42%3401061.0%0.85%1.41%2.48%
2022-03-02 15.01426-2200014.29%-1.52%29-73.91%0.07%0.62%1.68%
2022-03-01 14.91448300014.51%0.21%112552.99%0.28%0.66%1.65%
2022-02-25 14.41445-100014.48%-0.07%17-73.32%0.04%0.64%1.4%
2022-02-24 14.351446-1500014.49%-1.02%64168.62%0.16%0.65%1.42%
2022-02-23 14.6514611300014.64%0.9%24-45.74%0.06%0.54%1.34%
2022-02-22 14.651448400014.51%0.28%44-58.39%0.11%0.54%1.37%
2022-02-21 14.714441000014.47%0.7%106396.45%0.27%0.44%1.89%
2022-02-18 14.451434-300014.37%-0.21%213.2%0.05%0.21%1.72%
2022-02-17 14.451437-1400014.4%-0.96%20-0.26%0.05%0.24%1.81%
2022-02-16 14.51451-200014.54%-0.14%20316.75%0.05%0.21%2.33%
2022-02-15 14.751453100014.56%0.07%4-65.21%0.01%0.2%2.34%
2022-02-14 14.61452100014.55%0.07%14-58.89%0.04%0.2%2.46%
2022-02-11 14.951451000014.54%0.0%34230.12%0.09%0.22%2.54%
2022-02-10 15.051451100014.54%0.07%10-24.67%0.03%0.22%3.03%
2022-02-09 14.951450100014.53%0.07%14174.09%0.04%0.31%3.24%
2022-02-08 15.11449000014.52%0.0%5-79.0%0.01%0.33%3.42%
2022-02-07 15.01449700014.52%0.48%24-31.42%0.06%0.36%4.05%
2022-01-26 14.651442-700014.45%-0.48%35-22.21%0.09%0.33%4.05%
2022-01-25 14.61449-1700014.52%-1.16%45135.54%0.11%0.3%4.16%
2022-01-24 14.71466-400014.69%-0.27%190.96%0.05%0.27%4.22%
2022-01-21 14.851470000014.73%0.0%1958.72%0.05%0.31%4.26%
2022-01-20 14.91470-100014.73%-0.07%12-48.35%0.03%0.89%4.29%
2022-01-19 14.851471-400014.74%-0.27%23-31.32%0.06%0.96%4.34%
2022-01-18 14.91475-300014.78%-0.2%34-3.0%0.09%1.05%4.36%
2022-01-17 15.21478-400014.81%-0.27%35-85.99%0.09%1.53%4.4%
2022-01-14 15.01482-1600014.85%-1.07%251571.31%0.63%1.51%4.34%
2022-01-13 15.414981000015.01%0.67%37-38.03%0.09%1.01%3.84%
2022-01-12 15.151488-700014.91%-0.47%60-73.28%0.15%1.03%3.87%
2022-01-11 15.314952200014.98%1.49%226757.08%0.57%1.46%3.74%
2022-01-10 15.251473400014.76%0.27%26-49.86%0.07%1.12%3.22%
2022-01-07 15.11469500014.72%0.34%5214.75%0.13%1.28%3.24%
2022-01-06 15.51464-200014.67%-0.14%45-80.22%0.11%1.79%3.18%
2022-01-05 15.41466-3700014.69%-2.46%231151.21%0.58%1.73%3.08%
2022-01-04 15.01503700015.06%0.47%925.75%0.23%1.35%2.51%
2022-01-03 14.714961500014.99%1.01%87-65.88%0.22%1.3%2.34%
2021-12-30 14.514813700014.84%2.56%255968.2%0.64%1.16%2.18%
2021-12-29 14.151444-800014.47%-0.55%23-70.03%0.06%0.6%1.6%
2021-12-28 14.151452-2000014.55%-1.36%7913.72%0.2%0.62%1.57%
2021-12-27 14.114722100014.75%1.44%70103.95%0.18%0.5%1.44%
2021-12-24 13.914511800014.54%1.25%3411.02%0.09%0.45%1.31%
2021-12-23 13.71433100014.36%0.07%31-3.97%0.08%0.39%1.31%
2021-12-22 13.751432900014.35%0.63%323.14%0.08%0.44%1.32%
2021-12-21 13.651423900014.26%0.64%31-38.77%0.08%0.48%1.35%
2021-12-20 13.81414400014.17%0.28%51462.6%0.13%0.43%1.86%
2021-12-17 13.851410300014.13%0.21%9-82.98%0.02%0.35%1.83%
2021-12-16 14.014071700014.1%1.22%5313.28%0.13%0.41%1.85%
2021-12-15 13.951390700013.93%0.51%47378.91%0.12%0.35%1.86%
2021-12-14 13.51383100013.86%0.07%9-49.71%0.02%0.25%1.82%
2021-12-13 13.61382000013.85%0.0%19-40.39%0.05%0.24%1.92%
2021-12-10 13.51382200013.85%0.14%3216.48%0.08%0.24%2.08%
2021-12-09 13.41380-500013.83%-0.36%28287.15%0.07%0.22%2.65%
2021-12-08 13.551385100013.88%0.07%720.83%0.02%0.21%2.74%
2021-12-07 13.41384-100013.87%-0.07%6-71.76%0.02%0.22%2.76%
2021-12-06 13.41385-400013.88%-0.29%21-20.23%0.05%0.28%2.89%
2021-12-03 13.351389000013.92%0.0%2611.39%0.07%0.27%3.05%
2021-12-02 13.41389-200013.92%-0.14%24139.5%0.06%0.29%3.22%
2021-12-01 13.551391600013.94%0.43%10-64.19%0.03%0.31%3.3%
2021-11-30 13.451385100013.88%0.07%2836.61%0.07%0.4%3.77%
2021-11-29 13.451384-100013.87%-0.07%20-36.63%0.05%0.92%3.9%
2021-11-26 13.51385-600013.88%-0.43%32-4.1%0.08%0.96%3.88%
2021-11-25 13.551391000013.94%0.0%33-23.89%0.08%0.93%3.96%
2021-11-24 13.551391000013.94%0.0%44-81.2%0.11%0.98%4.03%
2021-11-23 13.451391100013.94%0.07%235528.05%0.59%0.96%4.1%
2021-11-22 13.251390-400013.93%-0.29%3781.45%0.09%0.49%3.71%
2021-11-19 13.451394-400013.97%-0.29%20-61.64%0.05%0.61%3.82%
2021-11-18 13.51398000014.01%0.0%5354.81%0.14%1.21%4.52%
2021-11-17 13.61398000014.01%0.0%34-25.0%0.09%1.23%4.9%
2021-11-16 13.651398200014.01%0.14%46-45.92%0.12%1.18%8.38%
2021-11-15 13.61396-500013.99%-0.36%85-66.91%0.22%1.21%8.54%
2021-11-12 13.71401-900014.04%-0.64%259305.06%0.65%1.21%8.35%
2021-11-11 13.21410600014.13%0.43%64387.84%0.16%0.79%7.76%
2021-11-10 13.31404100014.07%0.07%13-78.4%0.03%0.77%7.61%
2021-11-09 13.251403-300014.06%-0.21%60-26.78%0.15%1.24%7.59%
2021-11-08 13.31406-2300014.09%-1.61%83-11.87%0.21%1.28%7.46%
2021-11-05 13.31429200014.32%0.14%9471.47%0.24%1.1%7.27%
2021-11-04 13.31427-200014.3%-0.14%54-72.63%0.14%1.03%7.08%
2021-11-03 13.31429-5500014.32%-3.7%200153.37%0.5%1.04%7.0%
2021-11-02 13.41484300014.87%0.2%79687.15%0.2%0.72%6.56%
2021-11-01 13.51481-100014.84%-0.07%10-84.84%0.03%0.73%6.39%
2021-10-29 13.351482-300014.85%-0.2%6611.19%0.17%0.9%6.38%
2021-10-28 13.551485700014.88%0.47%59-16.95%0.15%1.49%6.24%
2021-10-27 13.351478-1900014.81%-1.27%71-11.75%0.18%1.85%6.13%
2021-10-26 13.351497700015.0%0.47%811.93%0.2%5.24%5.96%
2021-10-25 13.551490000014.93%0.0%80-73.38%0.2%5.32%5.81%
2021-10-22 13.71490-12700014.93%-7.9%30045.89%0.75%5.15%5.67%
2021-10-21 13.91617-1700016.21%-1.04%205-85.53%0.52%4.45%4.96%
2021-10-20 14.016349400016.38%6.16%14231166.87%3.57%3.95%4.64%
2021-10-19 14.3515404500015.43%3.0%112921.42%0.28%0.39%1.11%
2021-10-18 13.651495-100014.98%-0.07%10-50.33%0.03%0.13%1.07%
2021-10-15 13.851496400014.99%0.27%22265.43%0.06%0.12%1.25%
2021-10-14 14.01492300014.95%0.2%651.5%0.02%0.11%1.27%
2021-10-13 13.81489-200014.92%-0.13%4-55.92%0.01%0.16%1.53%
2021-10-12 13.91491100014.94%0.07%943.59%0.02%0.2%1.55%
2021-10-08 14.01490100014.93%0.07%6-66.82%0.02%0.22%1.55%
2021-10-07 13.91489-500014.92%-0.33%19-20.76%0.05%0.21%1.63%
2021-10-06 14.01494600014.97%0.4%244.25%0.06%0.19%1.61%
2021-10-05 13.91488-500014.91%-0.33%2366.69%0.06%0.17%1.75%
2021-10-04 13.951493000014.96%0.0%13169.43%0.03%0.13%1.71%
2021-10-01 14.11493000014.96%0.0%5-44.96%0.01%0.14%1.7%
2021-09-30 14.01493-100014.96%-0.07%9-40.84%0.02%0.19%1.81%
2021-09-29 13.951494-500014.97%-0.33%15149.72%0.04%0.21%2.02%
2021-09-28 14.01499200015.02%0.13%6-69.05%0.02%0.37%2.16%
2021-09-27 14.01497-200015.0%-0.13%20-11.3%0.05%0.39%2.22%
2021-09-24 14.051499800015.02%0.54%2327.21%0.06%0.58%2.21%
2021-09-23 14.01491800014.94%0.54%18-77.26%0.05%0.73%2.21%
2021-09-22 13.9514831400014.86%0.95%79483.86%0.2%0.76%2.2%
2021-09-17 13.851469-500014.72%-0.34%13-85.86%0.03%0.84%2.09%
2021-09-16 13.71474300014.77%0.2%9613.06%0.24%0.84%2.09%
2021-09-15 13.951471-1600014.74%-1.07%85205.15%0.21%0.62%1.89%
2021-09-14 13.81487000014.9%0.0%27-74.83%0.07%0.5%2.0%
2021-09-13 14.014871900014.9%1.29%110741.79%0.28%0.45%1.96%
2021-09-10 14.514681000014.71%0.68%1343.55%0.03%0.37%1.89%
2021-09-09 14.01458-1300014.61%-0.88%9-74.9%0.02%0.36%2.13%
2021-09-08 14.11471100014.74%0.07%36227.99%0.09%0.36%2.12%
2021-09-07 14.251470200014.73%0.14%11-85.7%0.03%0.39%2.3%
2021-09-06 14.4514682000014.71%1.38%78762.64%0.2%0.6%2.45%
2021-09-03 14.651448100014.51%0.07%9-10.3%0.02%0.58%2.33%
2021-09-02 14.551447500014.5%0.35%10-79.52%0.03%0.64%2.35%
2021-09-01 14.514421100014.45%0.77%49-46.68%0.12%0.65%2.42%
2021-08-31 14.61431800014.34%0.56%9231.5%0.23%0.59%2.45%
2021-08-30 14.814232700014.26%1.93%70117.8%0.18%0.39%2.66%
2021-08-27 14.651396400013.99%0.29%32129.88%0.08%0.3%3.65%
2021-08-26 15.01392200013.95%0.14%14-44.09%0.04%0.26%3.64%
2021-08-25 15.051390300013.93%0.22%2566.54%0.06%0.26%3.76%
2021-08-24 15.31387700013.9%0.51%15-56.63%0.04%0.52%3.92%
2021-08-23 15.213801500013.83%1.1%34147.13%0.09%0.52%4.07%
2021-08-20 14.451365-300013.68%-0.22%14-2.98%0.04%0.63%4.28%
2021-08-19 14.451368800013.71%0.59%14-88.8%0.04%0.88%4.62%
2021-08-18 14.613601100013.63%0.81%129809.96%0.32%0.85%4.88%
2021-08-17 14.751349100013.52%0.07%14-82.44%0.04%0.8%5.27%
2021-08-16 14.61348-1500013.51%-1.1%80-26.72%0.2%0.94%5.76%
2021-08-13 14.951363-3400013.66%-2.43%1102108.28%0.28%0.81%6.36%
2021-08-12 14.951397000014.0%0.0%5-95.36%0.01%0.58%6.39%
2021-08-11 15.013973400014.0%2.49%10749.65%0.27%0.66%6.6%
2021-08-10 15.313632000013.66%1.49%71150.37%0.18%0.54%6.82%
2021-08-09 15.313431000013.46%0.75%2850.4%0.07%0.81%11.05%
2021-08-06 15.051333000013.36%0.0%19-48.96%0.05%1.9%11.48%
2021-08-05 15.11333-400013.36%-0.3%37-36.73%0.09%1.92%11.55%
2021-08-04 15.051337-600013.4%-0.45%59-66.95%0.15%1.98%11.56%
2021-08-03 15.1513431200013.46%0.9%179-61.28%0.45%2.06%11.61%
2021-08-02 15.21331-4600013.34%-3.33%4621493.39%1.16%1.8%11.74%
2021-07-30 16.651377300013.8%0.22%29-53.03%0.07%0.94%11.15%
2021-07-29 16.61374-700013.77%-0.51%61-30.89%0.15%1.24%11.87%
2021-07-28 16.31381-3300013.84%-2.33%8918.72%0.22%1.38%12.03%
2021-07-27 16.314141700014.17%1.21%75-36.89%0.19%1.87%12.0%
2021-07-26 16.651397-2500014.0%-1.75%119-18.83%0.3%2.2%11.91%
2021-07-23 16.151422-2600014.25%-1.79%14722.17%0.37%2.71%11.78%
2021-07-22 16.351448-600014.51%-0.41%120-57.34%0.3%2.64%11.75%
2021-07-21 16.61454-1700014.57%-1.15%28234.17%0.71%2.57%11.52%
2021-07-20 17.014719500014.74%6.89%210-34.75%0.53%2.35%11.01%
2021-07-19 17.413766500013.79%4.95%322169.98%0.81%6.24%10.6%
2021-07-16 16.5513113000013.14%2.34%11933.66%0.3%5.93%9.88%
2021-07-15 15.81281-400012.84%-0.31%89-54.52%0.22%5.74%9.69%
2021-07-14 15.751285400012.88%0.31%196-88.84%0.49%5.63%9.75%
2021-07-13 15.9128110200012.84%8.63%1760777.09%4.41%5.33%9.47%
2021-07-12 16.41179-700011.82%-0.59%200345.8%0.5%1.5%5.28%
2021-07-09 14.951186100011.89%0.08%455.01%0.11%1.56%5.09%
2021-07-08 14.81185200011.88%0.17%42-44.81%0.11%2.25%5.08%
2021-07-07 14.851183-700011.86%-0.59%77-66.3%0.19%2.46%5.17%
2021-07-06 14.91190-11700011.93%-8.93%2301.05%0.58%2.45%5.01%
2021-07-05 15.71307-4500013.1%-3.32%228-28.18%0.57%1.98%4.53%
2021-07-02 15.71352-4000013.55%-2.87%317152.85%0.8%1.57%4.46%
2021-07-01 15.313921000013.95%0.72%12565.18%0.31%1.12%3.92%
2021-06-30 15.251382-700013.85%-0.5%7687.53%0.19%0.87%3.68%
2021-06-29 15.31389-600013.92%-0.43%40-38.23%0.1%0.88%3.64%
2021-06-28 15.11395800013.98%0.58%65-52.26%0.16%0.89%3.61%
2021-06-25 15.61387-2600013.9%-1.84%137371.1%0.34%0.81%3.55%
2021-06-24 15.71413600014.16%0.43%29-62.63%0.07%0.58%3.38%
2021-06-23 15.614072200014.1%1.59%7877.7%0.2%0.79%3.4%
2021-06-22 15.313851100013.88%0.8%4323.93%0.11%0.81%3.27%
2021-06-21 15.41374900013.77%0.66%35-22.95%0.09%0.92%3.35%
2021-06-18 15.751365100013.68%0.07%46-58.99%0.12%1.14%3.41%
2021-06-17 15.951364-4600013.67%-3.26%11233.53%0.28%1.13%3.43%
2021-06-16 15.714103700014.13%2.69%84-4.01%0.21%1.05%3.3%
2021-06-15 15.913731200013.76%0.88%87-30.43%0.22%0.87%3.22%
2021-06-11 15.513615200013.64%3.96%125195.65%0.32%0.75%3.45%
2021-06-10 15.713091000013.12%0.77%42-46.12%0.11%0.93%3.66%
2021-06-09 15.6512991600013.02%1.24%79515.96%0.2%1.09%4.39%
2021-06-08 14.71283-100012.86%-0.08%12-67.21%0.03%0.96%4.65%
2021-06-07 14.751284-1100012.87%-0.85%39-80.26%0.1%1.08%5.0%
2021-06-04 15.01295-8800012.98%-6.35%19887.57%0.5%1.05%5.11%
2021-06-03 15.413833300013.86%2.44%105276.59%0.26%0.66%4.8%
2021-06-02 16.21350600013.53%0.45%28-52.42%0.07%0.57%4.92%
2021-06-01 16.413442900013.47%2.2%59102.55%0.15%0.6%5.83%
2021-05-31 15.951315600013.18%0.46%29-30.39%0.07%0.52%6.12%
2021-05-28 16.2513091500013.12%1.16%41-38.62%0.1%0.63%6.97%
2021-05-27 16.312941900012.97%1.49%6872.07%0.17%0.67%7.67%
2021-05-26 16.012752800012.78%2.24%3943.52%0.1%0.64%7.81%
2021-05-25 15.5512471100012.5%0.89%27-62.5%0.07%0.69%8.38%
2021-05-24 15.3512362100012.39%1.72%7325.59%0.18%0.75%8.74%
2021-05-21 15.3512151000012.18%0.83%585.61%0.15%1.02%9.43%
2021-05-20 15.212052100012.08%1.77%55-6.52%0.14%1.4%9.77%
2021-05-19 15.21184200011.87%0.17%5916.32%0.15%2.1%10.21%
2021-05-18 14.751182100011.85%0.08%51-71.97%0.13%2.4%10.76%
2021-05-17 13.61181-5400011.84%-4.36%182-13.1%0.46%2.65%11.19%
2021-05-13 14.81235500012.38%0.41%209-37.47%0.53%2.41%11.12%
2021-05-12 15.251230-4200012.33%-3.29%33586.2%0.84%2.07%12.74%
2021-05-11 16.41272100012.75%0.08%17918.24%0.45%1.61%13.99%
2021-05-10 17.1512711700012.74%1.35%15281.97%0.38%2.14%17.44%
2021-05-07 16.751254-500012.57%-0.4%839.45%0.21%2.2%18.3%
2021-05-06 16.2512591500012.62%1.2%76-49.36%0.19%2.91%19.23%
2021-05-05 16.31244-1900012.47%-1.5%150-61.41%0.38%3.53%20.4%
2021-05-04 16.41263-5300012.66%-4.02%390119.96%0.98%3.47%22.51%
2021-05-03 16.2513163000013.19%2.33%177-51.51%0.45%3.15%23.48%
2021-04-29 16.91286000012.89%0.0%36613.35%0.92%3.14%25.19%
2021-04-28 16.91286-8400012.89%-6.12%323160.55%0.81%3.09%25.22%
2021-04-27 17.51370-100013.73%-0.07%124-52.87%0.31%2.76%25.03%
2021-04-26 17.51371-6000013.74%-4.18%26351.31%0.66%3.03%25.59%
2021-04-23 18.11431-700014.34%-0.49%174-49.98%0.44%3.07%25.86%
2021-04-22 18.01438-1700014.41%-1.17%34880.16%0.87%3.2%26.05%
2021-04-21 18.91455300014.58%0.21%193-16.83%0.48%2.71%26.09%
2021-04-20 18.81452-500014.55%-0.34%232-16.76%0.58%4.37%27.01%
2021-04-19 18.8514571800014.6%1.25%27925.08%0.7%5.88%28.81%
2021-04-16 17.71439-900014.42%-0.62%22344.24%0.56%9.07%32.64%
2021-04-15 17.751448-2000014.51%-1.36%154-81.93%0.39%9.77%43.4%
2021-04-14 17.751468-11500014.71%-7.25%8552.73%2.14%10.51%43.46%
2021-04-13 19.0515831100015.86%0.7%833-46.4%2.09%9.73%42.21%
2021-04-12 19.65157224100015.75%18.07%1554211.32%3.9%10.13%40.55%
2021-04-09 18.41331-11000013.34%-7.62%49910.55%1.25%8.19%37.67%
2021-04-08 18.61441-3900014.44%-2.63%451-16.86%1.13%9.09%36.81%
2021-04-07 18.21480-12100014.83%-7.6%543-45.39%1.36%8.91%36.15%
2021-04-06 18.21601-11100016.05%-6.47%99427.79%2.49%8.17%35.42%
2021-04-01 17.61712-10900017.16%-5.97%778-9.4%1.95%6.55%33.74%
2021-03-31 17.851821-4100018.25%-2.2%859126.47%2.15%5.52%32.76%
2021-03-30 16.9186212600018.66%7.24%37953.1%0.95%4.0%32.52%
2021-03-29 16.7517362700017.4%1.58%247-28.88%0.62%3.95%36.07%
2021-03-26 16.71709-4700017.13%-2.67%348-5.28%0.87%4.74%40.54%
2021-03-25 16.551756-2900017.6%-1.62%36745.51%0.92%6.25%44.12%
2021-03-24 16.451785-1800017.89%-1.0%252-30.02%0.63%9.86%52.62%
2021-03-23 16.31803600018.07%0.33%361-35.56%0.91%20.54%59.2%
2021-03-22 16.5517973200018.01%1.81%560-41.08%1.4%20.09%63.65%
2021-03-19 16.75176513000017.69%7.93%951-47.34%2.38%19.57%65.94%
2021-03-18 16.41635-50700016.39%-23.66%1806-59.99%4.53%17.62%64.24%
2021-03-17 17.05214252800021.47%32.69%45152393.47%11.32%14.11%60.27%
2021-03-16 15.516146200016.18%4.05%181-49.06%0.45%3.18%49.04%
2021-03-15 15.415521800015.55%1.17%355108.44%0.89%3.2%48.68%
2021-03-12 15.651534-300015.37%-0.19%170-58.11%0.43%2.94%48.05%
2021-03-11 15.71537-14800015.4%-8.82%407165.78%1.02%3.32%47.66%
2021-03-10 15.616855200016.89%3.18%153-19.72%0.38%3.28%46.78%
2021-03-09 15.116331400016.37%0.86%190-23.51%0.48%4.81%46.5%
2021-03-08 15.31619-8300016.23%-4.87%249-23.11%0.63%8.83%46.09%
2021-03-05 15.7517023200017.06%1.91%324-16.88%0.81%13.29%45.86%
2021-03-04 15.7516706000016.74%3.72%390-48.85%0.98%16.93%45.1%
2021-03-03 15.6516101800016.14%1.13%763-57.45%1.91%25.38%44.27%
2021-03-02 15.651592-2400015.96%-1.48%1793-11.7%4.5%30.68%42.42%
2021-02-26 17.351616000016.2%0.0%203114.47%5.09%31.54%37.99%
2021-02-25 18.951616-16900016.2%-9.45%1774-52.82%4.45%30.14%33.01%
2021-02-24 18.451785-25100017.89%-12.3%376230.68%9.43%26.37%28.67%
2021-02-23 19.1203646100020.4%29.28%287834.8%7.21%17.5%19.38%
2021-02-22 17.41575-11000015.78%-6.57%213544.77%5.35%10.38%12.35%
2021-02-19 16.5168536800016.89%27.95%1475443.5%3.7%5.12%7.58%
2021-02-18 15.01317-2800013.2%-2.08%27122.43%0.68%1.68%4.22%
2021-02-17 14.81345-6400013.48%-4.53%221506.29%0.56%1.03%3.69%
2021-02-05 14.251409-300014.12%-0.21%36-0.14%0.09%0.63%3.23%
2021-02-04 14.01412-2500014.15%-1.74%36-65.28%0.09%0.64%3.46%
2021-02-03 14.11437-5100014.4%-3.42%105761.48%0.26%0.61%3.54%
2021-02-02 14.11488-300014.91%-0.2%12-79.18%0.03%0.74%3.7%
2021-02-01 13.851491300014.94%0.2%5844.46%0.15%0.76%4.29%
2021-01-29 14.051488-600014.91%-0.4%4053.68%0.1%0.77%4.37%
2021-01-28 14.351494500014.97%0.34%26-83.34%0.07%0.73%4.47%
2021-01-27 14.51489-1500014.92%-1.0%158742.47%0.4%0.73%4.58%
2021-01-26 14.01504200015.07%0.13%18-69.32%0.05%0.43%4.43%
2021-01-25 14.01502-600015.05%-0.4%61150.05%0.15%0.5%4.44%
2021-01-22 13.951508200015.11%0.13%24-4.49%0.06%0.49%4.6%
2021-01-21 13.9515061000015.09%0.67%25-39.75%0.06%0.61%5.26%
2021-01-20 14.11496900014.99%0.6%42-4.81%0.11%1.13%6.85%
2021-01-19 14.01487-2800014.9%-1.84%44-19.34%0.11%1.36%6.89%
2021-01-18 13.951515-3100015.18%-2.0%55-26.44%0.14%1.39%6.98%
2021-01-15 14.41546500015.49%0.32%75-67.25%0.19%1.35%6.97%
2021-01-14 14.4515412400015.44%1.58%23169.89%0.58%1.48%7.23%
2021-01-13 14.21517-1200015.2%-0.78%136139.5%0.34%1.08%7.05%
2021-01-12 14.01529600015.32%0.39%5640.54%0.14%1.16%6.83%
2021-01-11 14.1515232400015.26%1.6%40-68.47%0.1%1.64%6.91%
2021-01-08 14.1514991900015.02%1.28%12885.15%0.32%1.77%7.12%
2021-01-07 13.851480900014.83%0.61%69-58.77%0.17%1.65%7.35%
2021-01-06 13.451471-9100014.74%-5.81%167-32.61%0.42%1.64%7.38%
2021-01-05 13.71562-1000015.65%-0.63%249175.45%0.62%1.47%7.12%
2021-01-04 14.51572-2300015.75%-1.5%9011.54%0.23%0.91%6.59%
2020-12-31 14.551595700015.99%0.44%8121.17%0.2%1.0%6.44%
2020-12-30 14.4515881700015.92%1.14%66-32.76%0.17%1.51%6.42%
2020-12-29 14.31571-300015.74%-0.19%99296.79%0.25%3.0%6.59%
2020-12-28 14.41574300015.77%0.19%25-80.01%0.06%2.9%6.71%
2020-12-25 14.451571-1200015.74%-0.76%125-56.28%0.31%3.04%6.85%
2020-12-24 14.551583400015.86%0.25%286-56.53%0.72%2.86%6.81%
2020-12-23 14.41579600015.82%0.38%6601023.56%1.65%2.59%6.23%
2020-12-22 13.51573-700015.76%-0.44%58-26.6%0.15%1.32%5.25%
2020-12-21 13.551580-5000015.83%-3.12%8050.67%0.2%1.3%5.24%
2020-12-18 13.71630-2400016.34%-1.45%53-70.46%0.13%1.32%5.39%
2020-12-17 13.71654-300016.58%-0.18%17914.79%0.45%1.5%5.68%
2020-12-16 14.01657-11000016.61%-6.21%156220.33%0.39%1.6%6.57%
2020-12-15 14.351767-200017.71%-0.11%48-44.61%0.12%1.41%6.27%
2020-12-14 14.551769300017.73%0.17%88-28.18%0.22%1.45%6.2%
2020-12-11 14.3517662400017.7%1.37%122-44.78%0.31%1.32%6.11%
2020-12-10 14.41742700017.46%0.4%222173.43%0.56%1.1%5.93%
2020-12-09 13.71735-3500017.39%-1.97%8130.87%0.2%0.72%5.52%
2020-12-08 14.017702500017.74%1.43%6267.8%0.16%0.85%5.51%
2020-12-07 13.51745-500017.49%-0.29%3710.51%0.09%1.06%5.48%
2020-12-04 13.651750400017.54%0.23%33-54.33%0.08%1.17%5.66%
2020-12-03 13.651746-100017.5%-0.06%73-45.29%0.18%1.36%5.87%
2020-12-02 13.751747-2700017.51%-1.52%134-8.31%0.34%1.32%5.78%
2020-11-30 13.9517743400017.78%1.95%14683.71%0.37%1.66%5.58%
2020-11-27 14.351740-100017.44%-0.06%79-26.83%0.2%1.43%5.34%
2020-11-26 14.417413700017.45%2.17%10897.02%0.27%1.57%5.39%
2020-11-25 13.851704-300017.08%-0.18%55-79.68%0.14%1.72%5.24%
2020-11-24 13.851707-3200017.11%-1.84%272420.56%0.68%2.93%5.31%
2020-11-23 14.4517391300017.43%0.75%52-62.35%0.13%2.35%4.9%
2020-11-20 14.851726-1700017.3%-0.97%138-17.7%0.35%2.26%5.97%
2020-11-19 14.451743-4600017.47%-2.57%168-68.64%0.42%2.05%5.86%
2020-11-18 14.817897000017.93%4.06%5381327.03%1.35%1.75%5.86%
2020-11-17 14.417191200017.23%0.7%37106.34%0.09%0.55%5.14%
2020-11-16 14.71707400017.11%0.23%18-66.26%0.05%0.65%6.67%
2020-11-13 14.6517031200017.07%0.71%545.93%0.14%0.73%8.49%
2020-11-12 14.7516911900016.95%1.13%51-12.95%0.13%0.87%8.87%
2020-11-11 14.9516721800016.76%1.09%58-23.76%0.15%1.03%9.25%
2020-11-10 14.8516541700016.58%1.04%7759.47%0.19%0.98%9.5%
2020-11-09 14.816372600016.41%1.61%48-56.68%0.12%0.93%9.64%
2020-11-06 14.61611-1300016.15%-0.8%111-4.56%0.28%0.93%10.69%
2020-11-05 14.351624-1200016.28%-0.73%116220.7%0.29%0.9%11.24%
2020-11-04 13.816361300016.4%0.8%36-35.43%0.09%0.73%13.06%
2020-11-03 14.01623-4200016.27%-2.52%5612.04%0.14%0.84%13.95%
2020-11-02 13.61665-100016.69%-0.06%50-48.75%0.13%0.98%14.97%
2020-10-30 13.51666-5800016.7%-3.36%9899.9%0.25%2.06%19.93%
2020-10-29 13.9517241000017.28%0.58%49-40.37%0.12%2.04%26.71%
2020-10-28 14.01714-1000017.18%-0.58%82-24.41%0.21%2.34%27.86%
2020-10-27 14.2517241600017.28%0.93%109-77.39%0.27%2.76%31.37%
2020-10-26 14.351708-13600017.12%-7.36%482427.08%1.21%4.11%36.09%
2020-10-23 15.0518441500018.48%0.82%91-46.32%0.23%4.78%35.98%
2020-10-22 15.251829-2200018.33%-1.19%170-31.79%0.43%5.06%35.9%
2020-10-21 15.818515900018.55%3.29%249-61.4%0.63%5.14%35.96%
2020-10-20 15.21792-3400017.96%-1.86%647-13.34%1.62%4.92%35.63%
2020-10-19 16.31826-11400018.3%-5.86%746265.07%1.87%3.63%34.15%
2020-10-16 14.851940-4100019.44%-2.07%2040.58%0.51%2.93%32.78%
2020-10-15 14.71981-2200019.85%-1.1%20327.59%0.51%3.25%32.48%
2020-10-14 15.120031200020.07%0.6%15920.23%0.4%4.84%32.12%
2020-10-13 15.01991-5300019.95%-2.64%132-71.61%0.33%5.43%31.79%
2020-10-12 15.32044-13300020.49%-6.1%46740.59%1.17%6.25%31.65%
2020-10-08 15.452177-400021.82%-0.18%332-60.5%0.83%10.17%30.54%
2020-10-07 15.1521812600021.86%1.2%841114.52%2.11%16.36%29.72%
2020-10-06 16.452155-2000021.6%-0.92%392-15.27%0.98%15.53%27.9%
2020-10-05 16.82175-4000021.8%-1.8%462-77.2%1.16%18.26%27.09%
2020-09-30 16.62215-22000022.2%-9.02%2029-27.62%5.09%22.1%26.18%
2020-09-29 17.1243520000024.4%8.93%2804452.19%7.03%18.11%21.28%
2020-09-28 15.5522359600022.4%4.48%507-65.74%1.27%11.23%14.36%
2020-09-25 14.152139-13200021.44%-5.8%1482-25.7%3.71%10.45%13.28%
2020-09-24 14.852271-7400022.76%-3.15%1994356.96%5.0%7.03%9.82%
2020-09-23 13.523453400023.5%1.47%436638.28%1.09%2.17%5.11%
2020-09-22 12.32311-500023.16%-0.22%59-69.95%0.15%1.57%4.26%
2020-09-21 12.52316100023.21%0.04%19669.3%0.49%1.64%4.46%
2020-09-18 12.423151100023.2%0.48%116100.24%0.29%1.3%N/A
2020-09-17 12.42304300023.09%0.13%58-70.63%0.15%1.08%N/A
2020-09-16 12.3523011300023.06%0.57%197127.71%0.5%1.12%N/A
2020-09-15 11.9522881300022.93%0.57%8642.28%0.22%0.69%N/A
2020-09-14 12.32275-700022.8%-0.31%60116.25%0.15%0.49%N/A
2020-09-11 12.02282228200022.87%N/A28-61.79%0.07%0.62%N/A
2020-09-10 12.1500000N/AN/A73197.41%0.19%0.72%N/A
2020-09-09 12.1500000N/AN/A24262.25%0.06%0.79%N/A
2020-09-08 12.300000N/AN/A6-94.0%0.02%0.91%N/A
2020-09-07 12.200000N/AN/A11469.5%0.29%1.0%N/A
2020-09-04 12.5500000N/AN/A67-33.25%0.17%0.91%N/A
2020-09-03 12.500000N/AN/A10037.53%0.25%0.99%N/A
2020-09-02 12.200000N/AN/A7362.49%0.18%1.03%N/A
2020-09-01 12.100000N/AN/A45-40.48%0.11%1.09%N/A
2020-08-31 12.200000N/AN/A75-24.72%0.19%1.32%N/A
2020-08-28 12.100000N/AN/A100-12.01%0.25%N/AN/A
2020-08-27 12.0500000N/AN/A11416.71%0.29%N/AN/A
2020-08-26 12.2500000N/AN/A98-28.67%0.25%N/AN/A
2020-08-25 12.7500000N/AN/A137-25.46%0.34%N/AN/A
2020-08-24 12.6500000N/AN/A1843.09%N/AN/AN/A
2020-08-21 12.500000N/AN/A17825.7%N/AN/AN/A
2020-08-20 12.000000N/AN/A142-43.56%N/AN/AN/A
2020-08-19 12.500000N/AN/A252442.81%N/AN/AN/A
2020-08-18 11.6500000N/AN/A46-13.66%N/AN/AN/A
2020-08-17 11.500000N/AN/A53-47.16%N/AN/AN/A
2020-08-14 11.700000N/AN/A10138.74%N/AN/AN/A
2020-08-13 12.000000N/AN/A7320.16%N/AN/AN/A
2020-08-12 12.1500000N/AN/A61-28.77%N/AN/AN/A
2020-08-11 11.800000N/AN/A85411.71%N/AN/AN/A
2020-08-10 12.0500000N/AN/A16-6.6%N/AN/AN/A
2020-08-07 12.100000N/AN/A17-52.11%N/AN/AN/A
2020-08-06 12.1500000N/AN/A37-41.53%N/AN/AN/A
2020-08-05 12.0500000N/AN/A64198.2%N/AN/AN/A
2020-08-04 12.200000N/AN/A21-39.8%N/AN/AN/A
2020-08-03 12.000000N/AN/A35-71.02%N/AN/AN/A
2020-07-31 12.200000N/AN/A123-8.95%N/AN/AN/A
2020-07-30 12.0500000N/AN/A135671.31%N/AN/AN/A
2020-07-29 12.3500000N/AN/A17-82.85%N/AN/AN/A
2020-07-28 12.000000N/AN/A102311.71%N/AN/AN/A
2020-07-27 12.300000N/AN/A24-23.78%N/AN/AN/A
2020-07-24 12.5500000N/AN/A32-60.06%N/AN/AN/A
2020-07-23 12.400000N/AN/A81166.96%N/AN/AN/A
2020-07-22 12.500000N/AN/A30-77.69%N/AN/AN/A
2020-07-21 12.3500000N/AN/A13743.71%N/AN/AN/A
2020-07-20 12.400000N/AN/A95-91.2%N/AN/AN/A
2020-07-17 13.0500000N/AN/A1083199.43%N/AN/AN/A
2020-07-16 13.400000N/AN/A361540.19%N/AN/AN/A
2020-07-15 12.200000N/AN/A5647.19%N/AN/AN/A
2020-07-14 12.400000N/AN/A388.05%N/AN/AN/A
2020-07-13 12.400000N/AN/A35-16.38%N/AN/AN/A
2020-07-10 12.700000N/AN/A4267.99%N/AN/AN/A
2020-07-09 12.7500000N/AN/A25-58.32%N/AN/AN/A
2020-07-08 12.800000N/AN/A60-51.78%N/AN/AN/A
2020-07-07 13.100000N/AN/A125146.01%N/AN/AN/A
2020-07-06 12.600000N/AN/A51-66.8%N/AN/AN/A
2020-07-03 12.600000N/AN/A1544.35%N/AN/AN/A
2020-07-02 13.3500000N/AN/A147526.62%N/AN/AN/A
2020-07-01 12.8500000N/AN/A23-15.52%N/AN/AN/A
2020-06-30 12.800000N/AN/A27-17.94%N/AN/AN/A
2020-06-29 12.900000N/AN/A34-57.36%N/AN/AN/A
2020-06-24 12.500000N/AN/A79-20.65%N/AN/AN/A
2020-06-23 11.9500000N/AN/A100-5.59%N/AN/AN/A
2020-06-22 12.300000N/AN/A106139.75%N/AN/AN/A
2020-06-19 12.2500000N/AN/A44-55.69%N/AN/AN/A
2020-06-18 12.300000N/AN/A100-48.08%N/AN/AN/A
2020-06-17 12.5500000N/AN/A192-33.68%N/AN/AN/A
2020-06-16 13.0500000N/AN/A29141.36%N/AN/AN/A
2020-06-15 12.700000N/AN/A205111.77%N/AN/AN/A
2020-06-12 12.300000N/AN/A97-76.72%N/AN/AN/A
2020-06-11 11.9500000N/AN/A417-77.09%N/AN/AN/A
2020-06-10 12.2500000N/AN/A1822194.17%N/AN/AN/A
2020-06-09 12.500000N/AN/A61918.67%N/AN/AN/A
2020-06-08 13.400000N/AN/A521-17.58%N/AN/AN/A
2020-06-05 12.200000N/AN/A633278.79%N/AN/AN/A
2020-06-04 11.100000N/AN/A167-68.96%N/AN/AN/A
2020-06-03 10.100000N/AN/A5387035.63%N/AN/AN/A
2020-06-02 9.8700000N/AN/A7-43.23%N/AN/AN/A
2020-06-01 9.8500000N/AN/A13-10.14%N/AN/AN/A
2020-05-29 9.8900000N/AN/A14-23.13%N/AN/AN/A
2020-05-28 9.9300000N/AN/A1930.07%N/AN/AN/A
2020-05-27 9.7400000N/AN/A14-17.31%N/AN/AN/A
2020-05-26 9.6600000N/AN/A1729.72%N/AN/AN/A
2020-05-25 9.8500000N/AN/A13-58.06%N/AN/AN/A
2020-05-22 9.7300000N/AN/A32269.67%N/AN/AN/A
2020-05-21 9.8500000N/AN/A8-42.15%N/AN/AN/A
2020-05-20 9.8500000N/AN/A15-7.92%N/AN/AN/A
2020-05-19 10.000000N/AN/A1686.35%N/AN/AN/A
2020-05-15 9.9500000N/AN/A816.9%N/AN/AN/A
2020-05-14 9.9400000N/AN/A7-44.61%N/AN/AN/A
2020-05-13 9.9600000N/AN/A13-41.48%N/AN/AN/A
2020-05-12 9.8900000N/AN/A23-79.72%N/AN/AN/A
2020-05-11 9.8800000N/AN/A116187.1%N/AN/AN/A
2020-05-08 10.000000N/AN/A40-28.82%N/AN/AN/A
2020-05-07 10.1500000N/AN/A578.13%N/AN/AN/A
2020-05-06 10.100000N/AN/A52-58.24%N/AN/AN/A
2020-05-05 10.300000N/AN/A126565.8%N/AN/AN/A
2020-05-04 10.200000N/AN/A18-82.66%N/AN/AN/A
2020-04-30 10.3500000N/AN/A10936.08%N/AN/AN/A
2020-04-29 10.200000N/AN/A80-61.16%N/AN/AN/A
2020-04-28 10.100000N/AN/A20720.41%N/AN/AN/A
2020-04-27 10.100000N/AN/A17298.44%N/AN/AN/A
2020-04-24 10.000000N/AN/A86-68.81%N/AN/AN/A
2020-04-23 9.800000N/AN/A278467.62%N/AN/AN/A
2020-04-22 9.5900000N/AN/A49172.22%N/AN/AN/A
2020-04-21 9.8200000N/AN/A18-86.62%N/AN/AN/A
2020-04-20 9.8800000N/AN/A134-34.11%N/AN/AN/A
2020-04-17 9.900000N/AN/A204198.49%N/AN/AN/A
2020-04-16 9.2100000N/AN/A6816.66%N/AN/AN/A
2020-04-15 9.4700000N/AN/A58380.63%N/AN/AN/A
2020-04-14 9.2200000N/AN/A12-90.67%N/AN/AN/A
2020-04-13 9.2200000N/AN/A130-30.91%N/AN/AN/A
2020-04-10 9.300000N/AN/A18916.62%N/AN/AN/A
2020-04-09 8.7700000N/AN/A162105.96%N/AN/AN/A
2020-04-08 8.6400000N/AN/A78-29.19%N/AN/AN/A
2020-04-07 8.5700000N/AN/A111139.18%N/AN/AN/A
2020-04-06 8.4500000N/AN/A46103.13%N/AN/AN/A
2020-04-01 8.500000N/AN/A22-47.08%N/AN/AN/A
2020-03-31 8.4500000N/AN/A4357.27%N/AN/AN/A
2020-03-30 8.4900000N/AN/A27-83.83%N/AN/AN/A
2020-03-27 8.7300000N/AN/A170105.9%N/AN/AN/A
2020-03-26 8.8100000N/AN/A82-60.15%N/AN/AN/A
2020-03-25 9.0800000N/AN/A2072474.36%N/AN/AN/A
2020-03-24 8.8900000N/AN/A8-80.41%N/AN/AN/A
2020-03-23 8.3500000N/AN/A41-77.49%N/AN/AN/A
2020-03-20 8.4900000N/AN/A18265.39%N/AN/AN/A
2020-03-19 8.3400000N/AN/A110-20.27%N/AN/AN/A
2020-03-18 9.2600000N/AN/A138-31.52%N/AN/AN/A
2020-03-17 9.4400000N/AN/A202-56.55%N/AN/AN/A
2020-03-16 9.500000N/AN/A465520.27%N/AN/AN/A
2020-03-13 10.300000N/AN/A75-65.83%N/AN/AN/A
2020-03-12 11.400000N/AN/A219839.04%N/AN/AN/A
2020-03-11 12.000000N/AN/A23528.55%N/AN/AN/A
2020-03-10 12.000000N/AN/A3-92.14%N/AN/AN/A
2020-03-09 12.100000N/AN/A47189.12%N/AN/AN/A
2020-03-06 12.200000N/AN/A16211.03%N/AN/AN/A
2020-03-05 12.300000N/AN/A5-28.91%N/AN/AN/A
2020-03-04 12.300000N/AN/A7-86.1%N/AN/AN/A
2020-03-03 12.3500000N/AN/A53130.42%N/AN/AN/A
2020-03-02 12.8500000N/AN/A2328.08%N/AN/AN/A
2020-02-27 12.400000N/AN/A18639.18%N/AN/AN/A
2020-02-26 12.200000N/AN/A2-5.02%N/AN/AN/A
2020-02-25 12.300000N/AN/A2-84.98%N/AN/AN/A
2020-02-24 12.4500000N/AN/A17-26.73%N/AN/AN/A
2020-02-21 12.4500000N/AN/A2376.58%N/AN/AN/A
2020-02-20 12.500000N/AN/A1320.15%N/AN/AN/A
2020-02-19 12.400000N/AN/A1162.7%N/AN/AN/A
2020-02-18 12.500000N/AN/A6-58.95%N/AN/AN/A
2020-02-17 12.6500000N/AN/A161.42%N/AN/AN/A
2020-02-14 12.9500000N/AN/A16-27.44%N/AN/AN/A
2020-02-13 12.7500000N/AN/A22-74.87%N/AN/AN/A
2020-02-12 12.700000N/AN/A89299.6%N/AN/AN/A
2020-02-11 12.1500000N/AN/A2288.9%N/AN/AN/A
2020-02-10 12.1500000N/AN/A11-6.83%N/AN/AN/A
2020-02-07 12.1500000N/AN/A12107.62%N/AN/AN/A
2020-02-06 12.200000N/AN/A6-84.36%N/AN/AN/A
2020-02-05 12.0500000N/AN/A3893.62%N/AN/AN/A
2020-02-04 12.0500000N/AN/A20-48.35%N/AN/AN/A
2020-02-03 12.100000N/AN/A39314.89%N/AN/AN/A
2020-01-31 12.500000N/AN/A9-81.98%N/AN/AN/A
2020-01-30 12.300000N/AN/A5233.06%N/AN/AN/A
2020-01-20 12.5500000N/AN/A39-30.23%N/AN/AN/A
2020-01-17 12.5500000N/AN/A56129.67%N/AN/AN/A
2020-01-16 12.500000N/AN/A24171.83%N/AN/AN/A
2020-01-15 12.4500000N/AN/A8N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。