- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 113.0 (0.44%) | 4714 | 186 | 1394 | -218 | 131 | 29.57% | 33.82 (1.34) | 2231 (-22.17%) | 4.1% | 27.61% | 47.61% |
| 2024-12-19 | 112.5 (-3.85%) | 4528 | -388 | 1612 | 225 | 2 | 35.6% | 32.48 (-2.79) | 2867 (-35.0%) | 5.26% | 24.19% | 44.44% |
| 2024-12-18 | 117.0 (-1.68%) | 4916 | 150 | 1387 | 759 | 0 | 28.21% | 35.27 (1.08) | 4411 (38.05%) | 8.09% | 20.15% | 39.96% |
| 2024-12-17 | 119.0 (-9.85%) | 4766 | -252 | 628 | 482 | 0 | 13.18% | 34.19 (-1.81) | 3195 (36.57%) | 5.86% | 13.71% | 32.54% |
| 2024-12-16 | 132.0 (-9.59%) | 5018 | -54 | 146 | 76 | 0 | 2.91% | 36.0 (-0.39) | 2339 (529.78%) | 4.29% | 9.01% | 28.09% |
| 2024-12-13 | 146.0 (-0.68%) | 5072 | 56 | 70 | -1 | 0 | 1.38% | 36.39 (-0.45) | 371 (-44.12%) | 0.68% | 7.7% | 24.79% |
| 2024-12-12 | 147.0 (-1.01%) | 5016 | 18 | 71 | 31 | 0 | 1.42% | 36.84 (0.13) | 664 (-26.01%) | 1.22% | 7.53% | 25.78% |
| 2024-12-11 | 148.5 (0.0%) | 4998 | 34 | 40 | -1 | 0 | 0.8% | 36.71 (0.25) | 898 (41.09%) | 1.65% | 6.71% | 25.68% |
| 2024-12-10 | 148.5 (-1.98%) | 4964 | -12 | 41 | -59 | 0 | 0.83% | 36.46 (-0.09) | 636 (-60.81%) | 1.17% | 6.17% | 25.73% |
| 2024-12-09 | 151.5 (-2.57%) | 4976 | -292 | 100 | -9 | 0 | 2.01% | 36.55 (-2.14) | 1625 (483.74%) | 2.98% | 5.5% | 25.83% |
| 2024-12-06 | 155.5 (-1.89%) | 5268 | -1 | 109 | -4 | 0 | 2.07% | 38.69 (-0.01) | 278 (26.73%) | 0.51% | 3.37% | 26.55% |
| 2024-12-05 | 158.5 (-1.25%) | 5269 | 5 | 113 | -1 | 1 | 2.14% | 38.7 (0.04) | 219 (-63.46%) | 0.4% | 3.96% | 30.94% |
| 2024-12-04 | 160.5 (2.88%) | 5264 | -40 | 114 | 2 | 0 | 2.17% | 38.66 (-0.29) | 601 (118.23%) | 1.1% | 6.26% | 37.73% |
| 2024-12-03 | 156.0 (1.3%) | 5304 | -9 | 112 | -28 | 0 | 2.11% | 38.95 (-0.07) | 275 (-40.58%) | 0.51% | 7.27% | 38.37% |
| 2024-12-02 | 154.0 (-1.91%) | 5313 | 72 | 140 | -4 | 0 | 2.64% | 39.02 (0.53) | 463 (-22.84%) | 0.85% | 8.28% | 39.42% |
| 2024-11-29 | 157.0 (0.96%) | 5241 | 87 | 144 | 10 | 0 | 2.75% | 38.49 (0.64) | 600 (-59.16%) | 1.1% | 8.93% | 42.05% |
| 2024-11-28 | 155.5 (3.67%) | 5154 | -80 | 134 | -80 | 0 | 2.6% | 37.85 (-0.59) | 1471 (27.7%) | 2.7% | 8.75% | 42.95% |
| 2024-11-27 | 150.0 (-4.15%) | 5234 | -46 | 214 | -33 | 0 | 4.09% | 38.44 (-0.34) | 1152 (39.98%) | 2.11% | 6.83% | 43.5% |
| 2024-11-26 | 156.5 (-1.88%) | 5280 | -73 | 247 | -7 | 0 | 4.68% | 38.78 (-0.53) | 823 (0.65%) | 1.51% | 5.39% | 44.27% |
| 2024-11-25 | 159.5 (-0.62%) | 5353 | 32 | 254 | 11 | 0 | 4.75% | 39.31 (0.23) | 817 (61.58%) | 1.5% | 5.3% | 45.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 160.5 (-0.93%) | 5321 | -303 | 243 | 13 | 0 | 4.57% | 39.08 (-2.22) | 506 (19.49%) | 0.93% | 4.78% | 44.57% |
| 2024-11-21 | 162.0 (0.0%) | 5624 | 20 | 230 | 0 | 0 | 4.09% | 41.3 (0.14) | 423 (15.12%) | 0.78% | 4.8% | 44.55% |
| 2024-11-20 | 162.0 (-0.92%) | 5604 | -17 | 230 | 0 | 0 | 4.1% | 41.16 (-0.12) | 367 (-52.28%) | 0.68% | 5.16% | 44.64% |
| 2024-11-19 | 163.5 (1.55%) | 5621 | -4 | 230 | 3 | 0 | 4.09% | 41.28 (-0.03) | 770 (43.12%) | 1.41% | 6.22% | 45.14% |
| 2024-11-18 | 161.0 (-2.13%) | 5625 | -27 | 227 | 3 | 0 | 4.04% | 41.31 (-0.2) | 538 (26.79%) | 0.99% | 6.06% | 45.43% |
| 2024-11-15 | 164.5 (0.3%) | 5652 | 14 | 224 | 2 | 0 | 3.96% | 41.51 (0.1) | 424 (-30.75%) | 0.81% | 8.84% | 45.43% |
| 2024-11-14 | 164.0 (-1.2%) | 5638 | 51 | 222 | -6 | 0 | 3.94% | 41.41 (0.38) | 613 (-33.46%) | 1.17% | 12.96% | 45.42% |
| 2024-11-13 | 166.0 (0.61%) | 5587 | 16 | 228 | 1 | 0 | 4.08% | 41.03 (0.11) | 921 (33.87%) | 1.75% | 19.0% | 45.31% |
| 2024-11-12 | 165.0 (-2.37%) | 5571 | 88 | 227 | 14 | 0 | 4.07% | 40.92 (0.65) | 688 (-65.62%) | 1.31% | 19.03% | 45.14% |
| 2024-11-11 | 169.0 (4.97%) | 5483 | -147 | 213 | 26 | 0 | 3.88% | 40.27 (-1.08) | 2003 (-22.65%) | 3.81% | 19.3% | 44.77% |
| 2024-11-08 | 161.0 (-1.83%) | 5630 | -165 | 187 | 64 | 0 | 3.32% | 41.35 (-1.21) | 2589 (-31.68%) | 4.92% | 19.0% | 42.53% |
| 2024-11-07 | 164.0 (-5.2%) | 5795 | 20 | 123 | 96 | 0 | 2.12% | 42.56 (0.15) | 3790 (303.92%) | 7.21% | 16.12% | 41.74% |
| 2024-11-06 | 173.0 (0.29%) | 5775 | -35 | 27 | 0 | 0 | 0.47% | 42.41 (-0.26) | 938 (13.29%) | 1.78% | 12.26% | 38.22% |
| 2024-11-05 | 172.5 (-0.86%) | 5810 | 84 | 27 | -7 | 0 | 0.46% | 42.67 (0.62) | 828 (-55.16%) | 1.57% | 13.44% | 40.19% |
| 2024-11-04 | 174.0 (1.75%) | 5726 | -188 | 34 | 16 | 0 | 0.59% | 42.05 (-1.38) | 1847 (71.85%) | 3.51% | 14.67% | 42.6% |
| 2024-11-01 | 171.0 (0.29%) | 5914 | 182 | 18 | 1 | 0 | 0.3% | 43.43 (1.33) | 1074 (-39.0%) | 2.04% | 11.77% | 42.54% |
| 2024-10-30 | 170.5 (0.59%) | 5732 | 49 | 17 | 4 | 0 | 0.3% | 42.1 (0.36) | 1762 (13.19%) | 3.35% | 10.67% | 42.01% |
| 2024-10-29 | 169.5 (1.8%) | 5683 | -49 | 13 | 5 | 0 | 0.23% | 41.74 (-0.36) | 1556 (5.59%) | 2.96% | 8.21% | 40.38% |
| 2024-10-28 | 166.5 (2.78%) | 5732 | 31 | 8 | 3 | 0 | 0.14% | 42.1 (0.23) | 1474 (360.79%) | 2.8% | 6.46% | 38.08% |
| 2024-10-25 | 162.0 (0.31%) | 5701 | 2 | 5 | 0 | 0 | 0.09% | 41.87 (0.01) | 319 (-35.65%) | 0.61% | 5.4% | 36.73% |
| 2024-10-24 | 161.5 (-2.71%) | 5699 | 66 | 5 | -1 | 0 | 0.09% | 41.86 (0.49) | 497 (5.26%) | 0.95% | 5.82% | 36.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 166.0 (1.84%) | 5633 | -40 | 6 | 1 | 0 | 0.11% | 41.37 (-0.29) | 472 (-25.28%) | 0.9% | 5.68% | 36.11% |
| 2024-10-22 | 163.0 (-0.91%) | 5673 | -5 | 5 | -1 | 0 | 0.09% | 41.66 (-0.04) | 632 (-31.3%) | 1.2% | 5.83% | 35.91% |
| 2024-10-21 | 164.5 (0.3%) | 5678 | -56 | 6 | -4 | 0 | 0.11% | 41.7 (-0.41) | 920 (70.73%) | 1.75% | 6.21% | 35.65% |
| 2024-10-18 | 164.0 (0.61%) | 5734 | 32 | 10 | -1 | 0 | 0.17% | 42.11 (0.23) | 539 (28.0%) | 1.02% | 5.4% | 34.22% |
| 2024-10-17 | 163.0 (1.24%) | 5702 | -12 | 11 | 0 | 0 | 0.19% | 41.88 (-0.09) | 421 (-24.09%) | 0.8% | 5.94% | 33.53% |
| 2024-10-16 | 161.0 (-0.92%) | 5714 | 2 | 11 | -7 | 0 | 0.19% | 41.97 (0.02) | 554 (-33.47%) | 1.05% | 9.27% | 33.34% |
| 2024-10-15 | 162.5 (-1.52%) | 5712 | -185 | 18 | -2 | 0 | 0.32% | 41.95 (-1.36) | 833 (69.76%) | 1.59% | 11.91% | 32.86% |
| 2024-10-14 | 165.0 (-0.3%) | 5897 | -94 | 20 | -2 | 0 | 0.34% | 43.31 (-0.69) | 491 (-40.37%) | 0.93% | 14.08% | 31.9% |
| 2024-10-11 | 165.5 (-0.6%) | 5991 | -33 | 22 | -5 | 0 | 0.37% | 44.0 (-0.24) | 823 (-62.12%) | 1.57% | 17.13% | 32.0% |
| 2024-10-09 | 166.5 (-2.35%) | 6024 | 67 | 27 | 11 | 0 | 0.45% | 44.24 (0.49) | 2174 (11.92%) | 4.13% | 19.01% | 30.97% |
| 2024-10-08 | 170.5 (0.0%) | 5957 | -131 | 16 | -3 | 0 | 0.27% | 43.75 (-0.96) | 1943 (-1.49%) | 3.69% | 16.39% | 27.56% |
| 2024-10-07 | 170.5 (-2.01%) | 6088 | 382 | 19 | -7 | 0 | 0.31% | 44.71 (2.8) | 1972 (-5.83%) | 3.75% | 14.42% | 24.6% |
| 2024-10-04 | 174.0 (3.88%) | 5706 | -44 | 26 | 11 | 0 | 0.46% | 41.91 (-0.32) | 2094 (15.48%) | 3.98% | 11.33% | 22.02% |
| 2024-10-01 | 167.5 (1.52%) | 5750 | 258 | 15 | 3 | 0 | 0.26% | 42.23 (1.9) | 1813 (127.14%) | 3.45% | 8.8% | 19.31% |
| 2024-09-30 | 165.0 (-0.3%) | 5492 | 185 | 12 | -1 | 0 | 0.22% | 40.33 (1.35) | 798 (-11.88%) | 1.52% | 5.95% | 17.72% |
| 2024-09-27 | 165.5 (3.44%) | 5307 | -61 | 13 | 3 | 0 | 0.24% | 38.98 (-0.44) | 906 (162.31%) | 1.72% | 4.76% | 17.56% |
| 2024-09-26 | 160.0 (-0.93%) | 5368 | 105 | 10 | -1 | 0 | 0.19% | 39.42 (0.77) | 345 (-54.87%) | 0.66% | 3.74% | 16.08% |
| 2024-09-25 | 161.5 (3.19%) | 5263 | -52 | 11 | 1 | 0 | 0.21% | 38.65 (-0.38) | 765 (144.96%) | 1.46% | 4.03% | 15.89% |
| 2024-09-24 | 156.5 (-1.57%) | 5315 | 15 | 10 | -3 | 0 | 0.19% | 39.03 (0.11) | 312 (78.28%) | 0.59% | 2.89% | 14.68% |
| 2024-09-23 | 159.0 (-1.24%) | 5300 | 31 | 13 | -2 | 0 | 0.25% | 38.92 (0.22) | 175 (-52.58%) | 0.33% | 2.63% | 14.37% |
| 2024-09-20 | 161.0 (0.94%) | 5269 | 16 | 15 | 1 | 0 | 0.28% | 38.7 (0.12) | 369 (-25.33%) | 0.7% | 2.91% | 14.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 159.5 (2.9%) | 5253 | -38 | 14 | 2 | 0 | 0.27% | 38.58 (-0.28) | 495 (192.09%) | 0.94% | 2.78% | 14.48% |
| 2024-09-18 | 155.0 (0.0%) | 5291 | 11 | 12 | 0 | 0 | 0.23% | 38.86 (0.08) | 169 (-2.43%) | 0.32% | 2.46% | 14.93% |
| 2024-09-16 | 155.0 (0.32%) | 5280 | 10 | 12 | 0 | 0 | 0.23% | 38.78 (0.08) | 173 (-45.82%) | 0.33% | 3.17% | 15.81% |
| 2024-09-13 | 154.5 (-1.28%) | 5270 | -1 | 12 | 0 | 0 | 0.23% | 38.7 (-0.43) | 320 (5.1%) | 0.61% | 3.38% | 16.11% |
| 2024-09-12 | 156.5 (0.32%) | 5271 | 3 | 12 | 0 | 0 | 0.23% | 39.13 (0.02) | 305 (-6.66%) | 0.58% | 3.5% | 16.31% |
| 2024-09-11 | 156.0 (-1.27%) | 5268 | 76 | 12 | -2 | 0 | 0.23% | 39.11 (0.57) | 326 (-39.87%) | 0.62% | 3.66% | 16.22% |
| 2024-09-10 | 158.0 (0.64%) | 5192 | 2 | 14 | 5 | 0 | 0.27% | 38.54 (0.01) | 543 (92.87%) | 1.03% | 4.2% | 16.24% |
| 2024-09-09 | 157.0 (-0.63%) | 5190 | 66 | 9 | 0 | 0 | 0.17% | 38.53 (0.49) | 281 (-26.51%) | 0.54% | 4.44% | 15.5% |
| 2024-09-06 | 158.0 (-0.32%) | 5124 | 9 | 9 | 0 | 0 | 0.18% | 38.04 (0.07) | 383 (-1.04%) | 0.73% | 5.76% | 15.54% |
| 2024-09-05 | 158.5 (-1.25%) | 5115 | 23 | 9 | 5 | 0 | 0.18% | 37.97 (0.17) | 387 (-36.63%) | 0.74% | 6.39% | 15.77% |
| 2024-09-04 | 160.5 (-3.02%) | 5092 | -95 | 4 | 1 | 0 | 0.08% | 37.8 (-0.71) | 611 (-8.9%) | 1.16% | 5.9% | 16.17% |
| 2024-09-03 | 165.5 (-1.19%) | 5187 | 108 | 3 | 3 | 0 | 0.06% | 38.51 (0.8) | 671 (-31.24%) | 1.28% | 5.2% | 17.25% |
| 2024-09-02 | 167.5 (2.13%) | 5079 | -9 | 0 | 0 | 0 | 0.0% | 37.71 (-0.06) | 976 (36.14%) | 1.86% | 4.17% | 18.53% |
| 2024-08-30 | 164.0 (1.86%) | 5088 | -82 | 0 | 0 | 0 | 0.0% | 37.77 (-0.61) | 716 (461.04%) | 1.36% | 2.6% | 18.95% |
| 2024-08-29 | 161.0 (-0.31%) | 5170 | 21 | 0 | 0 | 0 | 0.0% | 38.38 (0.15) | 127 (-47.94%) | 0.24% | 1.93% | 18.93% |
| 2024-08-28 | 161.5 (0.62%) | 5149 | 21 | 0 | -3 | 0 | 0.0% | 38.23 (0.16) | 245 (92.62%) | 0.47% | 2.14% | 20.59% |
| 2024-08-27 | 160.5 (0.31%) | 5128 | 3 | 3 | -1 | 0 | 0.06% | 38.07 (0.02) | 127 (-14.13%) | 0.24% | 3.07% | 21.73% |
| 2024-08-26 | 160.0 (0.31%) | 5125 | -2 | 4 | -1 | 0 | 0.08% | 38.05 (-0.01) | 148 (-59.3%) | 0.28% | 4.02% | 22.45% |
| 2024-08-23 | 159.5 (-0.93%) | 5127 | 50 | 5 | -6 | 0 | 0.1% | 38.06 (0.37) | 364 (51.31%) | 0.69% | 4.37% | 24.39% |
| 2024-08-22 | 161.0 (-1.23%) | 5077 | 22 | 11 | -5 | 0 | 0.22% | 37.69 (0.16) | 241 (-67.08%) | 0.46% | 4.33% | 24.9% |
| 2024-08-21 | 163.0 (-0.91%) | 5055 | -3 | 16 | -6 | 0 | 0.32% | 37.53 (-0.02) | 732 (16.19%) | 1.39% | 4.36% | 25.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 164.5 (3.13%) | 5058 | -48 | 22 | 8 | 0 | 0.43% | 37.55 (-0.36) | 630 (89.25%) | 1.2% | 3.6% | 25.08% |
| 2024-08-19 | 159.5 (-2.15%) | 5106 | 33 | 14 | 2 | 0 | 0.27% | 37.91 (0.25) | 332 (6.78%) | 0.63% | 2.7% | 24.88% |
| 2024-08-16 | 163.0 (1.56%) | 5073 | -2 | 12 | 0 | 0 | 0.24% | 37.66 (-0.02) | 311 (21.02%) | 0.6% | 2.64% | 25.11% |
| 2024-08-15 | 160.5 (0.0%) | 5075 | 9 | 12 | 0 | 0 | 0.24% | 37.68 (0.07) | 257 (-23.8%) | 0.5% | 3.01% | 25.16% |
| 2024-08-14 | 160.5 (0.0%) | 5066 | -80 | 12 | 1 | 0 | 0.24% | 37.61 (-1.53) | 338 (113.67%) | 0.65% | 3.65% | 25.28% |
| 2024-08-13 | 160.5 (0.31%) | 5146 | 25 | 11 | 0 | 0 | 0.21% | 39.14 (0.19) | 158 (-47.79%) | 0.3% | 5.27% | 25.24% |
| 2024-08-12 | 160.0 (-1.23%) | 5121 | 20 | 11 | 0 | 0 | 0.21% | 38.95 (0.16) | 303 (-39.94%) | 0.58% | 7.53% | 25.66% |
| 2024-08-09 | 162.0 (0.0%) | 5101 | 26 | 11 | 0 | 0 | 0.22% | 38.79 (0.19) | 504 (-14.55%) | 0.97% | 9.24% | 26.08% |
| 2024-08-08 | 162.0 (-1.82%) | 5075 | -31 | 11 | -5 | 0 | 0.22% | 38.6 (-0.23) | 590 (-49.81%) | 1.14% | 9.64% | 25.79% |
| 2024-08-07 | 165.0 (7.14%) | 5106 | -75 | 16 | 4 | 0 | 0.31% | 38.83 (-0.57) | 1176 (-11.61%) | 2.27% | 10.4% | 26.01% |
| 2024-08-06 | 154.0 (3.01%) | 5181 | 128 | 12 | 3 | 0 | 0.23% | 39.4 (0.97) | 1331 (11.44%) | 2.57% | 9.75% | 25.58% |
| 2024-08-05 | 149.5 (-9.94%) | 5053 | -25 | 9 | -5 | 0 | 0.18% | 38.43 (-0.19) | 1194 (68.48%) | 2.3% | 8.15% | 24.27% |
| 2024-08-02 | 166.0 (-3.21%) | 5078 | -55 | 14 | -4 | 0 | 0.28% | 38.62 (-0.42) | 709 (-28.25%) | 1.37% | 8.08% | 25.66% |
| 2024-08-01 | 171.5 (2.08%) | 5133 | -5 | 18 | 3 | 0 | 0.35% | 39.04 (-0.04) | 988 (17.72%) | 1.9% | 7.92% | 25.31% |
| 2024-07-31 | 168.0 (0.3%) | 5138 | 55 | 15 | 0 | 0 | 0.29% | 39.08 (0.42) | 839 (68.63%) | 1.62% | 6.59% | 25.65% |
| 2024-07-30 | 167.5 (1.52%) | 5083 | 72 | 15 | 0 | 0 | 0.3% | 38.66 (0.55) | 497 (-56.99%) | 0.96% | 6.46% | 25.45% |
| 2024-07-29 | 165.0 (0.61%) | 5011 | 118 | 15 | -6 | 0 | 0.3% | 38.11 (0.9) | 1157 (84.87%) | 2.23% | 6.51% | 26.46% |
| 2024-07-26 | 164.0 (2.82%) | 4893 | 92 | 21 | 4 | 0 | 0.43% | 37.21 (0.7) | 626 (108.06%) | 1.21% | 5.15% | 26.47% |
| 2024-07-23 | 159.5 (2.24%) | 4801 | 43 | 17 | 1 | 0 | 0.35% | 36.51 (0.32) | 300 (-60.86%) | 0.58% | 4.59% | 29.07% |
| 2024-07-22 | 156.0 (-0.95%) | 4758 | -17 | 16 | 7 | 0 | 0.34% | 36.19 (-0.12) | 768 (46.08%) | 1.48% | 4.63% | 29.43% |
| 2024-07-19 | 157.5 (-1.56%) | 4775 | 87 | 9 | -1 | 0 | 0.19% | 36.31 (0.66) | 526 (16.68%) | 1.01% | 3.77% | 28.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 160.0 (-1.84%) | 4688 | 58 | 10 | -11 | 0 | 0.21% | 35.65 (0.44) | 451 (33.78%) | 0.87% | 3.47% | 28.58% |
| 2024-07-17 | 163.0 (1.56%) | 4630 | 80 | 21 | -4 | 0 | 0.45% | 35.21 (0.61) | 337 (4.7%) | 0.65% | 3.61% | 28.34% |
| 2024-07-16 | 160.5 (0.31%) | 4550 | 15 | 25 | -14 | 0 | 0.55% | 34.6 (0.11) | 321 (1.33%) | 0.62% | 3.64% | 28.97% |
| 2024-07-15 | 160.0 (0.0%) | 4535 | -18 | 39 | 0 | 0 | 0.86% | 34.49 (-0.14) | 317 (-15.35%) | 0.61% | 4.37% | 30.4% |
| 2024-07-12 | 160.0 (-0.62%) | 4553 | -24 | 39 | -6 | 0 | 0.86% | 34.63 (-0.46) | 375 (-27.7%) | 0.72% | 5.61% | 32.55% |
| 2024-07-11 | 161.0 (-0.92%) | 4577 | 3 | 45 | -16 | 0 | 0.98% | 35.09 (0.02) | 519 (45.45%) | 1.0% | 6.14% | 35.48% |
| 2024-07-10 | 162.5 (-0.31%) | 4574 | 8 | 61 | 0 | 0 | 1.33% | 35.07 (0.06) | 356 (-49.07%) | 0.69% | 8.82% | 43.5% |
| 2024-07-09 | 163.0 (-0.61%) | 4566 | -62 | 61 | 2 | 0 | 1.34% | 35.01 (-0.47) | 700 (-26.83%) | 1.35% | 9.16% | 44.06% |
| 2024-07-08 | 164.0 (-1.2%) | 4628 | -212 | 59 | -3 | 0 | 1.27% | 35.48 (-1.63) | 957 (46.96%) | 1.85% | 10.04% | 45.03% |
| 2024-07-05 | 166.0 (-0.6%) | 4840 | -107 | 62 | 0 | 0 | 1.28% | 37.11 (-0.82) | 651 (-65.9%) | 1.26% | 9.62% | 48.69% |
| 2024-07-04 | 167.0 (-4.57%) | 4947 | -96 | 62 | -9 | 0 | 1.25% | 37.93 (-0.73) | 1911 (260.25%) | 3.68% | 10.34% | 48.97% |
| 2024-07-03 | 175.0 (0.86%) | 5043 | -16 | 71 | 3 | 0 | 1.41% | 38.66 (-0.13) | 530 (-54.27%) | 1.02% | 8.89% | 46.73% |
| 2024-07-02 | 173.5 (-1.42%) | 5059 | 131 | 68 | -17 | 0 | 1.34% | 38.79 (1.01) | 1160 (56.92%) | 2.24% | 11.67% | 47.19% |
| 2024-07-01 | 176.0 (0.86%) | 4928 | 65 | 85 | 3 | 0 | 1.72% | 37.78 (0.5) | 739 (-27.58%) | 1.43% | 10.37% | 46.23% |
| 2024-06-28 | 174.5 (3.25%) | 4863 | 38 | 82 | 11 | 0 | 1.69% | 37.28 (0.29) | 1021 (-11.97%) | 1.97% | 9.53% | 46.53% |
| 2024-06-27 | 169.0 (-3.43%) | 4825 | -35 | 71 | -11 | 0 | 1.47% | 36.99 (-0.27) | 1160 (-41.24%) | 2.24% | 8.63% | 46.13% |
| 2024-06-26 | 175.0 (6.06%) | 4860 | -196 | 82 | 18 | 0 | 1.69% | 37.26 (-1.5) | 1974 (303.85%) | 3.8% | 7.02% | 47.04% |
| 2024-06-25 | 165.0 (0.61%) | 5056 | 54 | 64 | 0 | 0 | 1.27% | 38.76 (0.41) | 488 (61.17%) | 0.94% | 4.5% | 43.73% |
| 2024-06-24 | 164.0 (-1.2%) | 5002 | 12 | 64 | -3 | 0 | 1.28% | 38.35 (0.09) | 303 (-45.11%) | 0.58% | 5.61% | 43.7% |
| 2024-06-21 | 166.0 (1.22%) | 4990 | 69 | 67 | 0 | 0 | 1.34% | 38.26 (0.53) | 552 (70.33%) | 1.06% | 7.79% | 44.56% |
| 2024-06-20 | 164.0 (0.0%) | 4921 | 16 | 67 | -2 | 0 | 1.36% | 37.73 (0.12) | 324 (-51.34%) | 0.63% | 10.37% | 45.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 164.0 (0.0%) | 4905 | -25 | 69 | -1 | 0 | 1.41% | 37.61 (-0.19) | 666 (-37.39%) | 1.28% | 18.77% | 46.57% |
| 2024-06-18 | 164.0 (-1.8%) | 4930 | 43 | 70 | -5 | 0 | 1.42% | 37.8 (0.33) | 1064 (-25.73%) | 2.05% | 18.73% | 46.33% |
| 2024-06-17 | 167.0 (-3.75%) | 4887 | 37 | 75 | -16 | 0 | 1.53% | 37.47 (0.29) | 1433 (-24.28%) | 2.76% | 19.0% | 46.12% |
| 2024-06-14 | 173.5 (-4.14%) | 4850 | 150 | 91 | -15 | 0 | 1.88% | 37.18 (1.15) | 1893 (-59.57%) | 3.65% | 21.75% | 44.76% |
| 2024-06-13 | 181.0 (6.78%) | 4700 | -206 | 106 | 0 | 0 | 2.26% | 36.03 (-1.58) | 4683 (622.48%) | 9.02% | 19.63% | 42.28% |
| 2024-06-12 | 169.5 (0.3%) | 4906 | -68 | 106 | 9 | 0 | 2.16% | 37.61 (-0.53) | 648 (-46.02%) | 1.25% | 12.05% | 34.32% |
| 2024-06-11 | 169.0 (1.2%) | 4974 | 32 | 97 | -9 | 0 | 1.95% | 38.14 (0.25) | 1200 (-58.04%) | 2.31% | 12.28% | 35.41% |
| 2024-06-07 | 167.0 (4.05%) | 4942 | -13 | 106 | 20 | 0 | 2.14% | 37.89 (-0.1) | 2861 (259.39%) | 5.51% | 11.25% | 34.24% |
| 2024-06-06 | 160.5 (-0.93%) | 4955 | 93 | 86 | -13 | 0 | 1.74% | 37.99 (0.71) | 796 (6.35%) | 1.53% | 7.46% | 30.82% |
| 2024-06-05 | 162.0 (1.57%) | 4862 | -14 | 99 | 1 | 0 | 2.04% | 37.28 (-0.1) | 748 (-2.52%) | 1.44% | 7.49% | 30.33% |
| 2024-06-04 | 159.5 (0.95%) | 4876 | -64 | 98 | 7 | 1 | 2.01% | 37.38 (-0.49) | 767 (15.44%) | 1.48% | 9.2% | 30.59% |
| 2024-06-03 | 158.0 (0.96%) | 4940 | -27 | 91 | 5 | 0 | 1.84% | 37.87 (-0.21) | 665 (-25.39%) | 1.28% | 8.22% | 31.1% |
| 2024-05-31 | 156.5 (-3.1%) | 4967 | -35 | 86 | 27 | 0 | 1.73% | 38.08 (-0.27) | 891 (9.6%) | 1.72% | 7.84% | 30.84% |
| 2024-05-30 | 161.5 (0.31%) | 5002 | 9 | 59 | -1 | 0 | 1.18% | 38.35 (0.07) | 813 (-50.3%) | 1.57% | 7.57% | 32.56% |
| 2024-05-29 | 161.0 (-1.23%) | 4993 | 22 | 60 | 1 | 0 | 1.2% | 38.28 (0.17) | 1636 (537.25%) | 3.15% | 7.99% | 33.25% |
| 2024-05-28 | 163.0 (0.93%) | 4971 | 18 | 59 | 4 | 0 | 1.19% | 38.11 (0.14) | 256 (-45.49%) | 0.49% | 6.55% | 32.33% |
| 2024-05-27 | 161.5 (0.0%) | 4953 | -6 | 55 | 2 | 0 | 1.11% | 37.97 (-0.05) | 471 (-37.05%) | 0.91% | 7.09% | 32.73% |
| 2024-05-24 | 161.5 (-0.92%) | 4959 | -110 | 53 | -7 | 0 | 1.07% | 38.02 (-0.84) | 748 (-27.46%) | 1.44% | 8.03% | 34.25% |
| 2024-05-23 | 163.0 (-2.69%) | 5069 | 44 | 60 | -4 | 0 | 1.18% | 38.86 (0.33) | 1032 (16.03%) | 1.99% | 7.41% | 35.09% |
| 2024-05-22 | 167.5 (1.82%) | 5025 | -61 | 64 | 3 | 0 | 1.27% | 38.53 (-0.46) | 889 (64.81%) | 1.71% | 6.62% | 33.84% |
| 2024-05-21 | 164.5 (-0.6%) | 5086 | -31 | 61 | -3 | 0 | 1.2% | 38.99 (-0.24) | 539 (-43.55%) | 1.04% | 6.08% | 32.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 165.5 (1.22%) | 5117 | -98 | 64 | 8 | 0 | 1.25% | 39.23 (-0.75) | 956 (157.17%) | 1.84% | 7.39% | 32.71% |
| 2024-05-17 | 163.5 (-0.91%) | 5215 | 7 | 56 | -3 | 0 | 1.07% | 39.98 (0.05) | 371 (-40.73%) | 0.73% | 6.7% | 32.56% |
| 2024-05-16 | 165.0 (0.0%) | 5208 | -41 | 59 | -1 | 0 | 1.13% | 39.93 (-0.31) | 627 (2.35%) | 1.23% | 8.15% | 33.7% |
| 2024-05-15 | 165.0 (-1.49%) | 5249 | 89 | 60 | -2 | 0 | 1.14% | 40.24 (0.68) | 612 (-49.28%) | 1.2% | 7.99% | 33.42% |
| 2024-05-14 | 167.5 (4.36%) | 5160 | -129 | 62 | 10 | 0 | 1.2% | 39.56 (-1.2) | 1208 (100.48%) | 2.36% | 8.52% | 34.25% |
| 2024-05-13 | 160.5 (-1.23%) | 5289 | -112 | 52 | -12 | 0 | 0.98% | 40.76 (-0.87) | 602 (-45.85%) | 1.18% | 8.17% | 32.94% |
| 2024-05-10 | 162.5 (-4.97%) | 5401 | -58 | 64 | -2 | 0 | 1.18% | 41.63 (-0.44) | 1112 (104.1%) | 2.18% | 8.02% | 32.45% |
| 2024-05-09 | 171.0 (0.29%) | 5459 | 158 | 66 | -1 | 0 | 1.21% | 42.07 (1.21) | 545 (-38.22%) | 1.07% | 9.31% | 31.4% |
| 2024-05-08 | 170.5 (0.59%) | 5301 | 34 | 67 | -2 | 0 | 1.26% | 40.86 (0.27) | 882 (-14.24%) | 1.73% | 10.53% | 31.18% |
| 2024-05-07 | 169.5 (2.11%) | 5267 | -22 | 69 | 4 | 0 | 1.31% | 40.59 (-0.17) | 1029 (94.84%) | 2.01% | 11.08% | 30.89% |
| 2024-05-06 | 166.0 (-0.9%) | 5289 | -82 | 65 | -2 | 0 | 1.23% | 40.76 (-0.63) | 528 (-70.24%) | 1.03% | 9.98% | 30.29% |
| 2024-05-03 | 167.5 (-2.05%) | 5371 | -26 | 67 | -20 | 0 | 1.25% | 41.39 (-0.21) | 1774 (52.11%) | 3.47% | 11.38% | 30.85% |
| 2024-05-02 | 171.0 (-1.16%) | 5397 | -54 | 87 | -7 | 0 | 1.61% | 41.6 (-0.41) | 1166 (0.24%) | 2.28% | 10.21% | 30.78% |
| 2024-04-30 | 173.0 (4.22%) | 5451 | 142 | 94 | 24 | 0 | 1.72% | 42.01 (1.09) | 1163 (150.72%) | 2.28% | 8.69% | 32.45% |
| 2024-04-29 | 166.0 (-0.9%) | 5309 | 11 | 70 | -1 | 0 | 1.32% | 40.92 (0.09) | 464 (-62.66%) | 0.91% | 7.03% | 31.17% |
| 2024-04-26 | 167.5 (0.6%) | 5298 | 72 | 71 | -2 | 0 | 1.34% | 40.83 (0.55) | 1243 (5.22%) | 2.43% | 7.18% | 31.21% |
| 2024-04-25 | 166.5 (4.72%) | 5226 | -6 | 73 | 16 | 0 | 1.4% | 40.28 (-0.04) | 1181 (203.25%) | 2.31% | 6.46% | 29.64% |
| 2024-04-24 | 159.0 (2.58%) | 5232 | -38 | 57 | -3 | 0 | 1.09% | 40.32 (-0.3) | 389 (23.26%) | 0.76% | 6.02% | 28.91% |
| 2024-04-23 | 155.0 (0.0%) | 5270 | -45 | 60 | 5 | 0 | 1.14% | 40.62 (-0.34) | 316 (-41.49%) | 0.62% | 6.21% | 31.14% |
| 2024-04-22 | 155.0 (-2.52%) | 5315 | -35 | 55 | -1 | 0 | 1.03% | 40.96 (-0.27) | 540 (-38.28%) | 1.06% | 7.61% | 32.31% |
| 2024-04-19 | 159.0 (-1.24%) | 5350 | 66 | 56 | 8 | 0 | 1.05% | 41.23 (0.51) | 875 (-8.38%) | 1.71% | 7.62% | 33.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 161.0 (4.21%) | 5284 | 29 | 48 | -4 | 0 | 0.91% | 40.72 (0.22) | 955 (96.29%) | 1.87% | 6.59% | 33.24% |
| 2024-04-17 | 154.5 (0.0%) | 5255 | 19 | 52 | 8 | 0 | 0.99% | 40.5 (0.15) | 486 (-52.87%) | 0.95% | 5.85% | 33.67% |
| 2024-04-16 | 154.5 (-5.5%) | 5236 | 10 | 44 | 3 | 0 | 0.84% | 40.35 (0.07) | 1032 (90.0%) | 2.02% | 5.74% | 34.21% |
| 2024-04-15 | 163.5 (-2.97%) | 5226 | 80 | 41 | 2 | 0 | 0.78% | 40.28 (0.62) | 543 (56.04%) | 1.06% | 5.16% | 33.6% |
| 2024-04-12 | 168.5 (0.0%) | 5146 | 74 | 39 | 39 | 0 | 0.76% | 39.66 (-0.03) | 348 (-40.0%) | 0.68% | 5.52% | 33.68% |
| 2024-04-11 | 168.5 (-1.46%) | 5072 | 45 | 0 | 0 | 0 | 0.0% | 39.69 (0.36) | 580 (35.69%) | 1.14% | 6.42% | 34.3% |
| 2024-04-10 | 171.0 (0.29%) | 5027 | 14 | 0 | 0 | 0 | 0.0% | 39.33 (0.1) | 427 (-41.91%) | 0.84% | 7.55% | 35.89% |
| 2024-04-09 | 170.5 (-0.87%) | 5013 | 47 | 0 | 0 | 0 | 0.0% | 39.23 (0.37) | 736 (1.51%) | 1.44% | 10.74% | 38.65% |
| 2024-04-08 | 172.0 (0.0%) | 4966 | -51 | 0 | -90 | 0 | 0.0% | 38.86 (-0.4) | 725 (-10.46%) | 1.42% | 10.35% | 42.24% |
| 2024-04-03 | 172.0 (-2.55%) | 5017 | -93 | 90 | -78 | 0 | 1.79% | 39.26 (-0.72) | 810 (-16.47%) | 1.59% | 9.85% | 43.66% |
| 2024-04-02 | 176.5 (-2.75%) | 5110 | 66 | 168 | -44 | 1 | 3.29% | 39.98 (0.51) | 970 (-50.94%) | 2.0% | 9.17% | 45.19% |
| 2024-04-01 | 181.5 (6.76%) | 5044 | -160 | 212 | 43 | 0 | 4.2% | 39.47 (-1.25) | 1977 (262.62%) | 4.07% | 8.87% | 52.37% |
| 2024-03-29 | 170.0 (1.19%) | 5204 | -39 | 169 | -6 | 1 | 3.25% | 40.72 (-0.31) | 545 (12.78%) | 1.12% | 7.83% | 61.21% |
| 2024-03-28 | 168.0 (-2.33%) | 5243 | 70 | 175 | -31 | 0 | 3.34% | 41.03 (0.55) | 483 (0.8%) | 0.99% | 8.53% | 64.62% |
| 2024-03-27 | 172.0 (-1.71%) | 5173 | 23 | 206 | -27 | 0 | 3.98% | 40.48 (0.18) | 479 (-41.8%) | 0.99% | 9.87% | 68.32% |
| 2024-03-26 | 175.0 (-1.69%) | 5150 | -49 | 233 | 11 | 1 | 4.52% | 40.3 (-0.38) | 824 (-44.03%) | 1.7% | 10.39% | 68.72% |
| 2024-03-25 | 178.0 (0.28%) | 5199 | 88 | 222 | 0 | 0 | 4.27% | 40.68 (0.69) | 1472 (66.06%) | 3.03% | 11.09% | 70.02% |
| 2024-03-22 | 177.5 (2.31%) | 5111 | 95 | 222 | 10 | 0 | 4.34% | 39.99 (0.74) | 886 (-21.68%) | 1.82% | 9.61% | 67.78% |
| 2024-03-21 | 173.5 (1.76%) | 5016 | 81 | 212 | 3 | 0 | 4.23% | 39.25 (0.63) | 1132 (53.87%) | 2.33% | 9.29% | 67.44% |
| 2024-03-20 | 170.5 (-0.29%) | 4935 | -9 | 209 | -22 | 0 | 4.24% | 38.62 (-0.07) | 735 (-36.65%) | 1.51% | 8.17% | 66.17% |
| 2024-03-19 | 171.0 (3.01%) | 4944 | 98 | 231 | 7 | 0 | 4.67% | 38.69 (0.77) | 1161 (54.12%) | 2.39% | 7.99% | 65.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 166.0 (6.41%) | 4846 | 6 | 224 | 21 | 0 | 4.62% | 37.92 (0.05) | 753 (2.72%) | 1.55% | 8.38% | 64.63% |
| 2024-03-15 | 156.0 (-2.8%) | 4840 | -51 | 203 | -13 | 0 | 4.19% | 37.87 (-0.4) | 733 (25.72%) | 1.51% | 10.47% | 65.75% |
| 2024-03-14 | 160.5 (2.56%) | 4891 | -1 | 216 | -3 | 0 | 4.42% | 38.27 (-0.01) | 583 (-10.3%) | 1.2% | 14.07% | 73.74% |
| 2024-03-13 | 156.5 (-0.95%) | 4892 | 18 | 219 | -18 | 2 | 4.48% | 38.28 (0.14) | 650 (-51.78%) | 1.34% | 15.78% | 75.0% |
| 2024-03-12 | 158.0 (2.93%) | 4874 | 263 | 237 | -15 | 0 | 4.86% | 38.14 (2.06) | 1349 (-23.83%) | 2.78% | 17.63% | 75.45% |
| 2024-03-11 | 153.5 (-6.4%) | 4611 | 117 | 252 | -42 | 0 | 5.47% | 36.08 (0.92) | 1771 (-28.64%) | 3.65% | 24.04% | 74.06% |
| 2024-03-08 | 164.0 (-9.89%) | 4494 | -480 | 294 | -79 | 0 | 6.54% | 35.16 (-3.76) | 2482 (75.58%) | 5.11% | 33.3% | 71.54% |
| 2024-03-07 | 182.0 (-2.93%) | 4974 | -22 | 373 | -59 | 0 | 7.5% | 38.92 (-0.17) | 1413 (-9.0%) | 2.91% | 32.72% | 68.67% |
| 2024-03-06 | 187.5 (-1.83%) | 4996 | -107 | 432 | -49 | 0 | 8.65% | 39.09 (-0.84) | 1553 (-65.18%) | 3.2% | 34.51% | 67.88% |
| 2024-03-05 | 191.0 (2.14%) | 5103 | -151 | 481 | 52 | 0 | 9.43% | 39.93 (-1.18) | 4461 (-28.87%) | 9.18% | 32.7% | 65.74% |
| 2024-03-04 | 187.0 (10.0%) | 5254 | -30 | 429 | 69 | 0 | 8.17% | 41.11 (-0.24) | 6271 (184.76%) | 12.9% | 26.51% | 58.39% |
| 2024-03-01 | 170.0 (3.98%) | 5284 | 5 | 360 | 11 | 0 | 6.81% | 41.35 (0.04) | 2202 (-3.45%) | 4.53% | 14.41% | 47.96% |
| 2024-02-29 | 163.5 (7.21%) | 5279 | -115 | 349 | 37 | 0 | 6.61% | 41.31 (-0.9) | 2281 (238.03%) | 4.69% | 11.36% | 44.42% |
| 2024-02-27 | 152.5 (-1.61%) | 5394 | 49 | 312 | -3 | 0 | 5.78% | 42.21 (0.39) | 674 (-53.61%) | 1.39% | 7.72% | 41.03% |
| 2024-02-26 | 155.0 (4.73%) | 5345 | -44 | 315 | 18 | 0 | 5.89% | 41.82 (-0.35) | 1454 (275.14%) | 2.99% | 7.3% | 40.79% |
| 2024-02-23 | 148.0 (0.0%) | 5389 | 47 | 297 | -5 | 0 | 5.51% | 42.17 (0.37) | 387 (-46.23%) | 0.8% | 5.7% | 39.71% |
| 2024-02-22 | 148.0 (-0.67%) | 5342 | -17 | 302 | -23 | 0 | 5.65% | 41.8 (-0.13) | 721 (40.14%) | 1.48% | 7.57% | 40.97% |
| 2024-02-21 | 149.0 (-0.67%) | 5359 | 7 | 325 | -5 | 0 | 6.06% | 41.93 (0.05) | 514 (9.44%) | 1.06% | 15.59% | 43.91% |
| 2024-02-20 | 150.0 (-0.33%) | 5352 | 3 | 330 | -9 | 0 | 6.17% | 41.88 (0.03) | 470 (-30.7%) | 0.97% | 16.99% | 47.13% |
| 2024-02-19 | 150.5 (1.69%) | 5349 | 33 | 339 | 15 | 0 | 6.34% | 41.85 (0.25) | 678 (-47.63%) | 1.4% | 17.81% | 48.02% |
| 2024-02-16 | 148.0 (-2.63%) | 5316 | -54 | 324 | -10 | 0 | 6.09% | 41.6 (-0.42) | 1295 (-71.93%) | 2.67% | 17.8% | 48.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 152.0 (-3.18%) | 5370 | -19 | 334 | -22 | 0 | 6.22% | 42.02 (-0.15) | 4616 (285.83%) | 9.5% | 16.26% | 50.52% |
| 2024-02-05 | 157.0 (1.95%) | 5389 | 79 | 356 | -7 | 0 | 6.61% | 42.17 (0.62) | 1196 (37.61%) | 2.46% | 9.0% | 47.61% |
| 2024-02-02 | 154.0 (-1.6%) | 5310 | 75 | 363 | -23 | 0 | 6.84% | 41.55 (0.59) | 869 (28.83%) | 1.79% | 8.66% | 47.3% |
| 2024-02-01 | 156.5 (-2.19%) | 5235 | -54 | 386 | -39 | 0 | 7.37% | 40.96 (-0.42) | 674 (23.75%) | 1.39% | 7.92% | 47.51% |
| 2024-01-31 | 160.0 (-1.54%) | 5289 | 12 | 425 | -98 | 0 | 8.04% | 41.38 (0.09) | 545 (-49.96%) | 1.12% | 8.37% | 48.36% |
| 2024-01-30 | 162.5 (-0.91%) | 5277 | -27 | 523 | -9 | 0 | 9.91% | 41.29 (-0.21) | 1089 (5.74%) | 2.24% | 9.72% | 49.41% |
| 2024-01-29 | 164.0 (3.47%) | 5304 | -148 | 532 | 14 | 0 | 10.03% | 41.5 (-1.16) | 1030 (102.34%) | 2.12% | 8.47% | 50.17% |
| 2024-01-26 | 158.5 (-0.63%) | 5452 | 5 | 518 | -10 | 0 | 9.5% | 42.66 (0.04) | 509 (-43.01%) | 1.05% | 7.66% | 48.8% |
| 2024-01-25 | 159.5 (-2.74%) | 5447 | 97 | 528 | -19 | 0 | 9.69% | 42.62 (0.76) | 893 (-25.42%) | 1.84% | 7.75% | 49.83% |
| 2024-01-24 | 164.0 (2.82%) | 5350 | -55 | 547 | 9 | 0 | 10.22% | 41.86 (-0.43) | 1198 (147.13%) | 2.47% | 7.83% | 49.69% |
| 2024-01-23 | 159.5 (-1.24%) | 5405 | -35 | 538 | -19 | 0 | 9.95% | 42.29 (-0.28) | 485 (-23.52%) | 1.0% | 7.42% | 49.69% |
| 2024-01-22 | 161.5 (0.94%) | 5440 | -93 | 557 | -14 | 0 | 10.24% | 42.57 (-0.72) | 634 (14.32%) | 1.3% | 10.84% | 51.74% |
| 2024-01-19 | 160.0 (-0.93%) | 5533 | 76 | 571 | -32 | 0 | 10.32% | 43.29 (0.59) | 554 (-40.39%) | 1.14% | 13.82% | 52.47% |
| 2024-01-18 | 161.5 (-0.92%) | 5457 | 83 | 603 | -11 | 0 | 11.05% | 42.7 (0.65) | 930 (-7.16%) | 1.91% | 14.54% | 53.72% |
| 2024-01-17 | 163.0 (-2.1%) | 5374 | 20 | 614 | -13 | 0 | 11.43% | 42.05 (0.16) | 1002 (-53.34%) | 2.06% | 14.8% | 55.9% |
| 2024-01-16 | 166.5 (2.15%) | 5354 | -10 | 627 | 40 | 0 | 11.71% | 41.89 (-0.08) | 2148 (3.22%) | 4.42% | 17.12% | 56.29% |
| 2024-01-15 | 163.0 (9.76%) | 5364 | -75 | 587 | 146 | 1 | 10.94% | 41.97 (-0.59) | 2081 (130.47%) | 4.28% | 19.29% | 55.01% |
| 2024-01-12 | 148.5 (-1.33%) | 5439 | 90 | 441 | -6 | 0 | 8.11% | 42.56 (0.71) | 903 (-14.5%) | 1.86% | 17.16% | 57.85% |
| 2024-01-11 | 150.5 (1.35%) | 5349 | -12 | 447 | 31 | 0 | 8.36% | 41.85 (-0.1) | 1056 (-50.5%) | 2.17% | 17.3% | 62.86% |
| 2024-01-10 | 148.5 (-1.0%) | 5361 | -278 | 416 | -359 | 0 | 7.76% | 41.95 (-2.17) | 2133 (-33.32%) | 4.39% | 17.36% | 67.22% |
| 2024-01-09 | 150.0 (-9.91%) | 5639 | -460 | 775 | 74 | 1 | 13.74% | 44.12 (-3.6) | 3199 (205.15%) | 6.58% | 15.15% | 65.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 166.5 (0.0%) | 6099 | -62 | 701 | 20 | 0 | 11.49% | 47.72 (-1.36) | 1048 (8.07%) | 2.16% | 11.57% | 59.87% |
| 2024-01-05 | 166.5 (0.0%) | 6161 | -47 | 681 | -8 | 1 | 11.05% | 49.08 (-0.38) | 970 (-10.68%) | 2.0% | 10.16% | 59.75% |
| 2024-01-04 | 166.5 (-0.3%) | 6208 | 224 | 689 | 22 | 0 | 11.1% | 49.46 (1.79) | 1086 (2.74%) | 2.24% | 10.24% | 64.14% |
| 2024-01-03 | 167.0 (-2.91%) | 5984 | 120 | 667 | -35 | 0 | 11.15% | 47.67 (0.95) | 1057 (-27.48%) | 2.18% | 9.7% | 63.82% |
| 2024-01-02 | 172.0 (4.56%) | 5864 | 136 | 702 | 58 | 0 | 11.97% | 46.72 (1.09) | 1458 (297.63%) | 3.0% | 9.99% | 63.55% |
| 2023-12-29 | 164.5 (-0.3%) | 5728 | 11 | 644 | -4 | 1 | 11.24% | 45.63 (0.08) | 366 (-63.57%) | 0.75% | 10.04% | 63.69% |
| 2023-12-28 | 165.0 (-1.2%) | 5717 | -60 | 648 | -11 | 4 | 11.33% | 45.55 (-0.47) | 1006 (21.86%) | 2.07% | 11.32% | 65.12% |
| 2023-12-27 | 167.0 (-2.34%) | 5777 | -11 | 659 | -14 | 1 | 11.41% | 46.02 (-0.09) | 825 (-31.16%) | 1.7% | 11.65% | 64.02% |
| 2023-12-26 | 171.0 (0.59%) | 5788 | -105 | 673 | 14 | 0 | 11.63% | 46.11 (-0.84) | 1199 (-19.05%) | 2.47% | 14.04% | 64.45% |
| 2023-12-25 | 170.0 (-1.16%) | 5893 | -44 | 659 | -3 | 0 | 11.18% | 46.95 (-0.35) | 1482 (49.91%) | 3.05% | 14.03% | 64.25% |
| 2023-12-22 | 172.0 (0.0%) | 5937 | 24 | 662 | -16 | 0 | 11.15% | 47.3 (0.19) | 988 (-15.05%) | 2.03% | 14.11% | 63.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 113.0 (-22.6%) | 4714 | -358 | 1394 | 1324 | 29.57% | 33.82 (-2.57) | 15046 (258.5%) |
| 2024-12-13 | 146.0 (-6.11%) | 5072 | -196 | 70 | -39 | 1.38% | 36.39 (-2.3) | 4196 (128.29%) |
| 2024-12-06 | 155.5 (-0.96%) | 5268 | 27 | 109 | -35 | 2.07% | 38.69 (0.2) | 1838 (-62.21%) |
| 2024-11-29 | 157.0 (-2.18%) | 5241 | -80 | 144 | -99 | 2.75% | 38.49 (-0.59) | 4865 (86.61%) |
| 2024-11-22 | 160.5 (-2.43%) | 5321 | -331 | 243 | 19 | 4.57% | 39.08 (-2.43) | 2607 (-43.96%) |
| 2024-11-15 | 164.5 (2.17%) | 5652 | 22 | 224 | 37 | 3.96% | 41.51 (0.16) | 4652 (-53.45%) |
| 2024-11-08 | 161.0 (-5.85%) | 5630 | -284 | 187 | 169 | 3.32% | 41.35 (-2.08) | 9993 (70.3%) |
| 2024-11-01 | 171.0 (5.56%) | 5914 | 213 | 18 | 13 | 0.3% | 43.43 (1.56) | 5868 (106.47%) |
| 2024-10-25 | 162.0 (-1.22%) | 5701 | -33 | 5 | -5 | 0.09% | 41.87 (-0.24) | 2842 (0.08%) |
| 2024-10-18 | 164.0 (-0.91%) | 5734 | -257 | 10 | -12 | 0.17% | 42.11 (-1.89) | 2839 (-58.93%) |
| 2024-10-11 | 165.5 (-4.89%) | 5991 | 285 | 22 | -4 | 0.37% | 44.0 (2.09) | 6914 (46.89%) |
| 2024-10-04 | 174.0 (5.14%) | 5706 | 399 | 26 | 13 | 0.46% | 41.91 (2.93) | 4707 (87.91%) |
| 2024-09-27 | 165.5 (2.8%) | 5307 | 38 | 13 | -2 | 0.24% | 38.98 (0.28) | 2505 (107.4%) |
| 2024-09-20 | 161.0 (4.21%) | 5269 | -1 | 15 | 3 | 0.28% | 38.7 (0.0) | 1207 (-32.06%) |
| 2024-09-13 | 154.5 (-2.22%) | 5270 | 146 | 12 | 3 | 0.23% | 38.7 (0.66) | 1777 (-41.32%) |
| 2024-09-06 | 158.0 (-3.66%) | 5124 | 36 | 9 | 9 | 0.18% | 38.04 (0.27) | 3029 (121.77%) |
| 2024-08-30 | 164.0 (2.82%) | 5088 | -39 | 0 | -5 | 0.0% | 37.77 (-0.29) | 1366 (-40.63%) |
| 2024-08-23 | 159.5 (-2.15%) | 5127 | 54 | 5 | -7 | 0.1% | 38.06 (0.4) | 2300 (68.07%) |
| 2024-08-16 | 163.0 (0.62%) | 5073 | -28 | 12 | 1 | 0.24% | 37.66 (-1.13) | 1368 (-71.47%) |
| 2024-08-09 | 162.0 (-2.41%) | 5101 | 23 | 11 | -3 | 0.22% | 38.79 (0.17) | 4797 (14.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 166.0 (1.22%) | 5078 | 185 | 14 | -7 | 0.28% | 38.62 (1.41) | 4191 (147.2%) |
| 2024-07-26 | 164.0 (4.13%) | 4893 | 118 | 21 | 12 | 0.43% | 37.21 (0.9) | 1695 (-13.23%) |
| 2024-07-19 | 157.5 (-1.56%) | 4775 | 222 | 9 | -30 | 0.19% | 36.31 (1.68) | 1954 (-32.86%) |
| 2024-07-12 | 160.0 (-3.61%) | 4553 | -287 | 39 | -23 | 0.86% | 34.63 (-2.48) | 2910 (-41.73%) |
| 2024-07-05 | 166.0 (-4.87%) | 4840 | -23 | 62 | -20 | 1.28% | 37.11 (-0.17) | 4994 (0.94%) |
| 2024-06-28 | 174.5 (5.12%) | 4863 | -127 | 82 | 15 | 1.69% | 37.28 (-0.98) | 4948 (22.41%) |
| 2024-06-21 | 166.0 (-4.32%) | 4990 | 140 | 67 | -24 | 1.34% | 38.26 (1.08) | 4042 (-52.02%) |
| 2024-06-14 | 173.5 (3.89%) | 4850 | -92 | 91 | -15 | 1.88% | 37.18 (-0.71) | 8425 (44.29%) |
| 2024-06-07 | 167.0 (6.71%) | 4942 | -25 | 106 | 20 | 2.14% | 37.89 (-0.19) | 5839 (43.46%) |
| 2024-05-31 | 156.5 (-3.1%) | 4967 | 8 | 86 | 33 | 1.73% | 38.08 (0.06) | 4070 (-2.29%) |
| 2024-05-24 | 161.5 (-1.22%) | 4959 | -256 | 53 | -3 | 1.07% | 38.02 (-1.96) | 4165 (21.72%) |
| 2024-05-17 | 163.5 (0.62%) | 5215 | -186 | 56 | -8 | 1.07% | 39.98 (-1.65) | 3422 (-16.49%) |
| 2024-05-10 | 162.5 (-2.99%) | 5401 | 30 | 64 | -3 | 1.18% | 41.63 (0.24) | 4098 (-10.31%) |
| 2024-05-03 | 167.5 (0.0%) | 5371 | 73 | 67 | -4 | 1.25% | 41.39 (0.56) | 4569 (24.49%) |
| 2024-04-26 | 167.5 (5.35%) | 5298 | -52 | 71 | 15 | 1.34% | 40.83 (-0.4) | 3670 (-5.73%) |
| 2024-04-19 | 159.0 (-5.64%) | 5350 | 204 | 56 | 17 | 1.05% | 41.23 (1.57) | 3893 (38.14%) |
| 2024-04-12 | 168.5 (-2.03%) | 5146 | 129 | 39 | -51 | 0.76% | 39.66 (0.4) | 2818 (-24.99%) |
| 2024-04-03 | 172.0 (1.18%) | 5017 | -187 | 90 | -79 | 1.79% | 39.26 (-1.46) | 3757 (-1.25%) |
| 2024-03-29 | 170.0 (-4.23%) | 5204 | 93 | 169 | -53 | 3.25% | 40.72 (0.73) | 3805 (-18.52%) |
| 2024-03-22 | 177.5 (13.78%) | 5111 | 271 | 222 | 19 | 4.34% | 39.99 (2.12) | 4670 (-8.23%) |
| 2024-03-15 | 156.0 (-4.88%) | 4840 | 346 | 203 | -91 | 4.19% | 37.87 (2.71) | 5088 (-68.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 164.0 (-3.53%) | 4494 | -790 | 294 | -66 | 6.54% | 35.16 (-6.19) | 16182 (144.71%) |
| 2024-03-01 | 170.0 (14.86%) | 5284 | -105 | 360 | 63 | 6.81% | 41.35 (-0.82) | 6613 (138.53%) |
| 2024-02-23 | 148.0 (0.0%) | 5389 | 73 | 297 | -27 | 5.51% | 42.17 (0.57) | 2772 (-53.11%) |
| 2024-02-16 | 148.0 (-5.73%) | 5316 | -73 | 324 | -32 | 6.09% | 41.6 (-0.57) | 5912 (394.13%) |
| 2024-02-05 | 157.0 (1.95%) | 5389 | 79 | 356 | -7 | 6.61% | 42.17 (0.62) | 1196 (-71.58%) |
| 2024-02-02 | 154.0 (-2.84%) | 5310 | -142 | 363 | -155 | 6.84% | 41.55 (-1.11) | 4210 (13.16%) |
| 2024-01-26 | 158.5 (-0.94%) | 5452 | -81 | 518 | -53 | 9.5% | 42.66 (-0.63) | 3721 (-44.61%) |
| 2024-01-19 | 160.0 (7.74%) | 5533 | 94 | 571 | 130 | 10.32% | 43.29 (0.73) | 6717 (-19.46%) |
| 2024-01-12 | 148.5 (-10.81%) | 5439 | -722 | 441 | -240 | 8.11% | 42.56 (-6.52) | 8340 (82.43%) |
| 2024-01-05 | 166.5 (1.22%) | 6161 | 433 | 681 | 37 | 11.05% | 49.08 (3.45) | 4572 (-6.33%) |
| 2023-12-29 | 164.5 (-4.36%) | 5728 | -209 | 644 | -18 | 11.24% | 45.63 (-1.67) | 4881 (-28.84%) |
| 2023-12-22 | 172.0 (0.0%) | 5937 | 306 | 662 | -20 | 11.15% | 47.3 (2.44) | 6859 (-41.56%) |
| 2023-12-15 | 172.0 (13.53%) | 5631 | 570 | 682 | 148 | 12.11% | 44.86 (3.77) | 11737 (57.04%) |
| 2023-12-08 | 151.5 (-3.81%) | 5061 | 182 | 534 | -16 | 10.55% | 41.09 (1.48) | 7474 (54.85%) |
| 2023-12-01 | 157.5 (2.61%) | 4879 | -211 | 550 | 26 | 11.27% | 39.61 (-1.71) | 4826 (-49.96%) |
| 2023-11-24 | 153.5 (8.87%) | 5090 | 376 | 524 | 86 | 10.29% | 41.32 (3.05) | 9646 (3.88%) |
| 2023-11-17 | 141.0 (14.63%) | 4714 | 103 | 438 | 159 | 9.29% | 38.27 (0.33) | 9286 (122.22%) |
| 2023-11-10 | 123.0 (-3.15%) | 4611 | 14 | 279 | -49 | 6.05% | 37.94 (0.11) | 4179 (-53.83%) |
| 2023-11-03 | 127.0 (1.6%) | 4597 | 473 | 328 | 135 | 7.14% | 37.83 (3.89) | 9052 (-1.63%) |
| 2023-10-27 | 125.0 (16.28%) | 4124 | 646 | 193 | 94 | 4.68% | 33.94 (5.32) | 9201 (134.71%) |
| 2023-10-20 | 107.5 (7.5%) | 3478 | 98 | 99 | 24 | 2.85% | 28.62 (0.81) | 3920 (148.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 100.0 (0.7%) | 3380 | 80 | 75 | -2 | 2.22% | 27.81 (0.32) | 1576 (-68.77%) |
| 2023-10-06 | 99.3 (1.53%) | 3300 | 431 | 77 | 7 | 2.33% | 27.49 (3.59) | 5048 (291.0%) |
| 2023-09-28 | 97.8 (4.04%) | 2869 | 250 | 70 | 7 | 2.44% | 23.9 (2.09) | 1291 (-57.06%) |
| 2023-09-22 | 94.0 (-6.47%) | 2619 | 162 | 63 | -10 | 2.41% | 21.81 (1.35) | 3007 (-23.95%) |
| 2023-09-15 | 100.5 (-3.37%) | 2457 | 107 | 73 | -55 | 2.97% | 20.46 (-1.79) | 3954 (53.51%) |
| 2023-09-08 | 104.0 (-15.1%) | 2350 | -364 | 128 | -94 | 5.45% | 22.25 (-3.45) | 2575 (-34.0%) |
| 2023-09-01 | 122.5 (2.94%) | 2714 | 85 | 222 | 52 | 8.18% | 25.7 (0.81) | 3903 (-34.35%) |
| 2023-08-25 | 119.0 (22.93%) | 2629 | 152 | 170 | 143 | 6.47% | 24.89 (1.44) | 5945 (291.65%) |
| 2023-08-18 | 96.8 (13.22%) | 2477 | 68 | 27 | 11 | 1.09% | 23.45 (0.61) | 1518 (-41.57%) |
| 2023-08-11 | 85.5 (-8.26%) | 2409 | 71 | 16 | 16 | 0.66% | 22.84 (0.67) | 2598 (32.63%) |
| 2023-08-04 | 93.2 (-5.09%) | 2338 | -140 | 0 | -50 | 0.0% | 22.17 (-1.32) | 1958 (-72.81%) |
| 2023-07-28 | 98.2 (-22.06%) | 2478 | -177 | 50 | -117 | 2.02% | 23.49 (-1.68) | 7203 (214.68%) |
| 2023-07-21 | 126.0 (13.51%) | 2655 | 135 | 167 | -34 | 6.29% | 25.17 (1.28) | 2289 (40.61%) |
| 2023-07-14 | 111.0 (-3.9%) | 2520 | -125 | 201 | -88 | 7.98% | 23.89 (-1.19) | 1628 (-89.56%) |
| 2023-07-07 | 115.5 (4.52%) | 2645 | -407 | 289 | -68 | 10.93% | 25.08 (-3.86) | 15589 (8.05%) |
| 2023-06-30 | 110.5 (31.55%) | 3052 | -238 | 357 | 278 | 11.7% | 28.94 (-2.25) | 14427 (106.48%) |
| 2023-06-21 | 84.0 (2.56%) | 3290 | 252 | 79 | 10 | 2.4% | 31.19 (2.39) | 6987 (138.69%) |
| 2023-06-16 | 81.9 (-0.97%) | 3038 | 96 | 69 | -12 | 2.27% | 28.8 (0.91) | 2927 (120.17%) |
| 2023-06-09 | 82.7 (1.47%) | 2942 | -68 | 81 | -31 | 2.75% | 27.89 (-0.65) | 1329 (-52.13%) |
| 2023-06-02 | 81.5 (-3.44%) | 3010 | 51 | 112 | -13 | 3.72% | 28.54 (0.48) | 2777 (319.74%) |
| 2023-05-26 | 84.4 (4.71%) | 2959 | 37 | 125 | 4 | 4.22% | 28.06 (0.36) | 661 (4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 80.6 (0.37%) | 2922 | 21 | 121 | -87 | 4.14% | 27.7 (0.19) | 634 (-84.63%) |
| 2023-05-12 | 80.3 (-1.47%) | 2901 | -84 | 208 | 95 | 7.17% | 27.51 (-2.41) | 4127 (-53.37%) |
| 2023-05-05 | 81.5 (-2.74%) | 2985 | 384 | 113 | 36 | 3.79% | 29.92 (3.85) | 8850 (72.25%) |
| 2023-04-28 | 83.8 (2.95%) | 2601 | 120 | 77 | 74 | 2.96% | 26.07 (1.21) | 5138 (-48.7%) |
| 2023-04-21 | 81.4 (-0.25%) | 2481 | -448 | 3 | -1019 | 0.12% | 24.86 (-4.49) | 10015 (-15.99%) |
| 2023-04-14 | 81.6 (-4.9%) | 2929 | 591 | 1022 | -977 | 34.89% | 29.35 (5.92) | 11922 (120.08%) |
| 2023-04-07 | 85.8 (12.6%) | 2338 | -233 | 1999 | 111 | 85.5% | 23.43 (-2.34) | 5417 (-1.62%) |
| 2023-03-31 | 76.2 (-1.68%) | 2571 | 183 | 1888 | 74 | 73.43% | 25.77 (1.84) | 5506 (-53.97%) |
| 2023-03-24 | 77.5 (-1.77%) | 2388 | 454 | 1814 | 71 | 75.96% | 23.93 (4.55) | 11964 (27.53%) |
| 2023-03-17 | 78.9 (0.51%) | 1934 | 137 | 1743 | 105 | 90.12% | 19.38 (1.37) | 9381 (-16.43%) |
| 2023-03-10 | 78.5 (2.88%) | 1797 | -510 | 1638 | 165 | 91.15% | 18.01 (-5.11) | 11225 (-26.81%) |
| 2023-03-03 | 76.3 (6.27%) | 2307 | 480 | 1473 | 352 | 63.85% | 23.12 (4.81) | 15336 (-52.43%) |
| 2023-02-24 | 71.8 (29.6%) | 1827 | 279 | 1121 | 326 | 61.36% | 18.31 (2.8) | 32243 (410.45%) |
| 2023-02-17 | 55.4 (6.33%) | 1548 | -30 | 795 | -29 | 51.36% | 15.51 (-0.3) | 6316 (-56.01%) |
| 2023-02-10 | 52.1 (-0.76%) | 1578 | -65 | 824 | 79 | 52.22% | 15.81 (-0.66) | 14358 (-50.33%) |
| 2023-02-03 | 52.5 (27.27%) | 1643 | -35 | 745 | 156 | 45.34% | 16.47 (-0.35) | 28908 (380.28%) |
| 2023-01-17 | 41.25 (-3.85%) | 1678 | 38 | 589 | 7 | 35.1% | 16.82 (0.38) | 6019 (-74.92%) |
| 2023-01-13 | 42.9 (14.4%) | 1640 | 163 | 582 | 374 | 35.49% | 16.44 (1.64) | 24003 (124.06%) |
| 2023-01-06 | 37.5 (18.3%) | 1477 | -94 | 208 | 95 | 14.08% | 14.8 (-0.94) | 10712 (116.27%) |
| 2022-12-30 | 31.7 (5.32%) | 1571 | 9 | 113 | 23 | 7.19% | 15.74 (0.09) | 4953 (142.57%) |
| 2022-12-23 | 30.1 (4.51%) | 1562 | -15 | 90 | 11 | 5.76% | 15.65 (-0.15) | 2042 (-59.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 28.8 (-6.95%) | 1577 | 35 | 79 | -11 | 5.01% | 15.8 (0.35) | 5074 (65.06%) |
| 2022-12-09 | 30.95 (-2.83%) | 1542 | -175 | 90 | -7 | 5.84% | 15.45 (-1.76) | 3074 (-53.49%) |
| 2022-12-02 | 31.85 (2.41%) | 1717 | -570 | 97 | -19 | 5.65% | 17.21 (-5.71) | 6610 (-28.67%) |
| 2022-11-25 | 31.1 (7.99%) | 2287 | 515 | 116 | 16 | 5.07% | 22.92 (5.16) | 9267 (128.48%) |
| 2022-11-18 | 28.8 (8.68%) | 1772 | -165 | 100 | -20 | 5.64% | 17.76 (-1.65) | 4056 (-33.02%) |
| 2022-11-11 | 26.5 (-8.46%) | 1937 | 195 | 120 | -21 | 6.2% | 19.41 (1.95) | 6055 (39.02%) |
| 2022-11-04 | 28.95 (18.89%) | 1742 | 135 | 141 | 17 | 8.09% | 17.46 (1.35) | 4356 (57.09%) |
| 2022-10-28 | 24.35 (-4.13%) | 1607 | -109 | 124 | -89 | 7.72% | 16.11 (-1.09) | 2772 (-25.27%) |
| 2022-10-21 | 25.4 (-10.72%) | 1716 | -158 | 213 | -6 | 12.41% | 17.2 (-1.58) | 3710 (-31.19%) |
| 2022-10-14 | 28.45 (-7.93%) | 1874 | -299 | 219 | -41 | 11.69% | 18.78 (-3.0) | 5392 (-53.0%) |
| 2022-10-07 | 30.9 (6.55%) | 2173 | 219 | 260 | 71 | 11.97% | 21.78 (2.2) | 11474 (-8.45%) |
| 2022-09-30 | 29.0 (-14.2%) | 1954 | 50 | 189 | -168 | 9.67% | 19.58 (0.5) | 12533 (-59.47%) |
| 2022-09-23 | 33.8 (-10.94%) | 1904 | 230 | 357 | 59 | 18.75% | 19.08 (2.3) | 30925 (63.76%) |
| 2022-09-16 | 37.95 (15.7%) | 1674 | 502 | 298 | 132 | 17.8% | 16.78 (5.03) | 18885 (784.05%) |
| 2022-09-08 | 32.8 (-5.75%) | 1172 | -127 | 166 | -184 | 14.16% | 11.75 (-1.27) | 2136 (6.36%) |
| 2022-09-02 | 34.8 (4.04%) | 1299 | -389 | 350 | -140 | 26.94% | 13.02 (-3.9) | 2008 (-88.26%) |
| 2022-08-26 | 33.45 (20.98%) | 1688 | -26 | 490 | 390 | 29.03% | 16.92 (-0.26) | 17105 (125.41%) |
| 2022-08-19 | 27.65 (42.16%) | 1714 | 651 | 100 | 76 | 5.83% | 17.18 (6.53) | 7588 (15.64%) |
| 2022-08-12 | 19.45 (0.78%) | 1063 | 54 | 24 | 4 | 2.26% | 10.65 (0.54) | 6562 (364.15%) |
| 2022-08-05 | 19.3 (0.26%) | 1009 | -42 | 20 | 0 | 1.98% | 10.11 (-0.42) | 1413 (56.67%) |
| 2022-07-29 | 19.25 (0.79%) | 1051 | 2 | 20 | -2 | 1.9% | 10.53 (0.02) | 902 (-45.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 19.1 (-10.75%) | 1049 | 91 | 22 | 7 | 2.1% | 10.51 (0.91) | 1652 (19.52%) |
| 2022-07-15 | 21.4 (7.27%) | 958 | 54 | 15 | 2 | 1.57% | 9.6 (0.54) | 1382 (15.92%) |
| 2022-07-08 | 19.95 (1.27%) | 904 | -16 | 13 | -17 | 1.44% | 9.06 (-0.16) | 1192 (-25.41%) |
| 2022-07-01 | 19.7 (2.6%) | 920 | -223 | 30 | -5 | 3.26% | 9.22 (-2.24) | 1598 (-30.43%) |
| 2022-06-24 | 19.2 (-2.54%) | 1143 | -48 | 35 | -53 | 3.06% | 11.46 (-0.48) | 2298 (-40.8%) |
| 2022-06-17 | 19.7 (-4.37%) | 1191 | -182 | 88 | -71 | 7.39% | 11.94 (-1.82) | 3882 (-14.15%) |
| 2022-06-10 | 20.6 (-2.14%) | 1373 | -182 | 159 | -31 | 11.58% | 13.76 (-1.82) | 4521 (-77.1%) |
| 2022-06-02 | 21.05 (7.67%) | 1555 | 558 | 190 | 88 | 12.22% | 15.58 (5.59) | 19750 (180.32%) |
| 2022-05-27 | 19.55 (7.71%) | 997 | 115 | 102 | 55 | 10.23% | 9.99 (1.15) | 7045 (124.85%) |
| 2022-05-20 | 18.15 (3.71%) | 882 | -144 | 47 | -14 | 5.33% | 8.84 (-1.44) | 3133 (-50.13%) |
| 2022-05-13 | 17.5 (-3.05%) | 1026 | 114 | 61 | 60 | 5.95% | 10.28 (1.14) | 6283 (349.72%) |
| 2022-05-06 | 18.05 (12.11%) | 912 | -11 | 1 | 1 | 0.11% | 9.14 (-0.11) | 1397 (-35.59%) |
| 2022-04-29 | 16.1 (5.57%) | 923 | -87 | 0 | 0 | 0.0% | 9.25 (-0.87) | 2169 (-69.28%) |
| 2022-04-22 | 15.25 (-4.69%) | 1010 | -13 | 0 | -10 | 0.0% | 10.12 (-0.13) | 7061 (241.48%) |
| 2022-04-15 | 16.0 (-6.71%) | 1023 | -14 | 10 | -10 | 0.98% | 10.25 (-0.14) | 2067 (23.93%) |
| 2022-04-08 | 17.15 (-8.53%) | 1037 | -80 | 20 | 20 | 1.93% | 10.39 (-0.8) | 1668 (-84.47%) |
| 2022-04-01 | 18.75 (23.36%) | 1117 | -241 | 0 | -1 | 0 | 11.19 (-2.42) | 10742 (443.52%) |
| 2022-03-25 | 15.2 (-0.65%) | 1358 | -23 | 1 | 0 | 0.07% | 13.61 (-0.23) | 1976 (294.06%) |
| 2022-03-18 | 15.3 (0.66%) | 1381 | -18 | 1 | 0 | 0.07% | 13.84 (-0.18) | 501 (-75.83%) |
| 2022-03-11 | 15.2 (1.67%) | 1399 | -34 | 1 | 1 | 0.07% | 14.02 (-0.34) | 2074 (309.18%) |
| 2022-03-04 | 14.95 (3.82%) | 1433 | -12 | 0 | 0 | 0.0% | 14.36 (-0.12) | 507 (97.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 14.4 (-0.35%) | 1445 | 11 | 0 | 0 | 0.0% | 14.48 (0.11) | 256 (211.27%) |
| 2022-02-18 | 14.45 (-3.34%) | 1434 | -17 | 0 | 0 | 0.0% | 14.37 (-0.17) | 82 (-7.56%) |
| 2022-02-11 | 14.95 (2.05%) | 1451 | 9 | 0 | 0 | 0.0% | 14.54 (0.09) | 89 (-11.59%) |
| 2022-01-26 | 14.65 (-1.35%) | 1442 | -28 | 0 | 0 | 0.0% | 14.45 (-0.28) | 100 (-18.88%) |
| 2022-01-21 | 14.85 (-1.0%) | 1470 | -12 | 0 | 0 | 0.0% | 14.73 (-0.12) | 124 (-79.36%) |
| 2022-01-14 | 15.0 (-0.66%) | 1482 | 13 | 0 | -3 | 0.0% | 14.85 (0.13) | 601 (18.0%) |
| 2022-01-07 | 15.1 (4.14%) | 1469 | -12 | 3 | 2 | 0.2% | 14.72 (-0.12) | 509 (18.6%) |
| 2021-12-30 | 14.5 (4.32%) | 1481 | 30 | 1 | 0 | 0.07% | 14.84 (0.3) | 429 (138.44%) |
| 2021-12-24 | 13.9 (0.36%) | 1451 | 41 | 1 | 0 | 0.07% | 14.54 (0.41) | 180 (29.55%) |
| 2021-12-17 | 13.85 (2.59%) | 1410 | 28 | 1 | 0 | 0.07% | 14.13 (0.28) | 139 (45.34%) |
| 2021-12-10 | 13.5 (1.12%) | 1382 | -7 | 1 | 0 | 0.07% | 13.85 (-0.07) | 95 (-12.47%) |
| 2021-12-03 | 13.35 (-1.11%) | 1389 | 4 | 1 | 0 | 0.07% | 13.92 (0.04) | 109 (-71.52%) |
| 2021-11-26 | 13.5 (0.37%) | 1385 | -9 | 1 | 0 | 0.07% | 13.88 (-0.09) | 383 (58.68%) |
| 2021-11-19 | 13.45 (-1.82%) | 1394 | -7 | 1 | 0 | 0.07% | 13.97 (-0.07) | 241 (-49.7%) |
| 2021-11-12 | 13.7 (3.01%) | 1401 | -28 | 1 | 0 | 0.07% | 14.04 (-0.28) | 481 (9.43%) |
| 2021-11-05 | 13.3 (-0.37%) | 1429 | -53 | 1 | 0 | 0.07% | 14.32 (-0.53) | 439 (22.19%) |
| 2021-10-29 | 13.35 (-2.55%) | 1482 | -8 | 1 | 0 | 0.07% | 14.85 (-0.08) | 359 (-82.48%) |
| 2021-10-22 | 13.7 (-1.08%) | 1490 | -6 | 1 | 0 | 0.07% | 14.93 (-0.06) | 2053 (4873.63%) |
| 2021-10-15 | 13.85 (-1.07%) | 1496 | 6 | 1 | 0 | 0.07% | 14.99 (0.06) | 41 (-52.17%) |
| 2021-10-08 | 14.0 (-0.71%) | 1490 | -3 | 1 | 0 | 0.07% | 14.93 (-0.03) | 86 (51.54%) |
| 2021-10-01 | 14.1 (0.36%) | 1493 | -6 | 1 | 0 | 0.07% | 14.96 (-0.06) | 56 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 14.05 (1.44%) | 1499 | 30 | 1 | 0 | 0.07% | 15.02 (0.3) | 120 (-63.9%) |
| 2021-09-17 | 13.85 (-4.48%) | 1469 | 1 | 1 | 0 | 0.07% | 14.72 (0.01) | 334 (125.56%) |
| 2021-09-10 | 14.5 (-1.02%) | 1468 | 20 | 1 | 1 | 0.07% | 14.71 (0.2) | 148 (-35.85%) |
| 2021-09-03 | 14.65 (0.0%) | 1448 | 52 | 0 | 0 | 0.0% | 14.51 (0.52) | 230 (90.62%) |
| 2021-08-27 | 14.65 (1.38%) | 1396 | 31 | 0 | -2 | 0.0% | 13.99 (0.31) | 121 (-52.12%) |
| 2021-08-20 | 14.45 (-3.34%) | 1365 | 2 | 2 | 0 | 0.15% | 13.68 (0.02) | 252 (-21.91%) |
| 2021-08-13 | 14.95 (-0.66%) | 1363 | 30 | 2 | 0 | 0.15% | 13.66 (0.3) | 323 (-57.25%) |
| 2021-08-06 | 15.05 (-9.61%) | 1333 | -44 | 2 | 2 | 0.15% | 13.36 (-0.44) | 757 (101.99%) |
| 2021-07-30 | 16.65 (3.1%) | 1377 | -45 | 0 | 0 | 0.0% | 13.8 (-0.45) | 375 (-65.35%) |
| 2021-07-23 | 16.15 (-2.42%) | 1422 | 111 | 0 | -2 | 0.0% | 14.25 (1.11) | 1082 (-54.26%) |
| 2021-07-16 | 16.55 (10.7%) | 1311 | 125 | 2 | 2 | 0.15% | 13.14 (1.25) | 2366 (279.05%) |
| 2021-07-09 | 14.95 (-4.78%) | 1186 | -166 | 0 | -1 | 0.0% | 11.89 (-1.66) | 624 (-0.21%) |
| 2021-07-02 | 15.7 (0.64%) | 1352 | -35 | 1 | 1 | 0.07% | 13.55 (-0.35) | 625 (92.87%) |
| 2021-06-25 | 15.6 (-0.95%) | 1387 | 22 | 0 | 0 | 0.0% | 13.9 (0.22) | 324 (-1.72%) |
