股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	2.99 (-0.19)	0.0 (0.0)	5.52 (-0.24)	-98	18.63	0	0.0	-123	23.38	526	157.5	160.0	160.5	157.5
2024-07-18	3.18 (-0.25)	0.0 (0.0)	5.76 (-0.05)	-176	39.02	0	0.0	-31	6.87	451	160.0	163.5	164.0	160.0
2024-07-17	3.43 (+0.07)	0.0 (0.0)	5.81 (+0.02)	17	5.04	0	0.0	12	3.56	337	163.0	161.0	164.5	161.0
2024-07-16	3.36 (+0.08)	0.0 (0.0)	5.79 (0.0)	0	0.0	0	0.0	-3	0.93	321	160.5	161.5	162.5	160.0
2024-07-15	3.28 (-0.07)	0.0 (0.0)	5.79 (-0.01)	-71	22.4	0	0.0	-7	2.21	317	160.0	162.5	163.0	160.0
2024-07-12	3.35 (-0.05)	0.0 (0.0)	5.8 (-0.06)	-68	18.13	0	0.0	-29	7.73	375	160.0	161.0	162.0	160.0
2024-07-11	3.4 (-0.26)	0.0 (0.0)	5.86 (-0.08)	-191	36.8	0	0.0	-35	6.74	519	161.0	163.0	164.5	161.0
2024-07-10	3.66 (-0.17)	0.0 (0.0)	5.94 (+0.01)	-114	32.02	0	0.0	3	0.84	356	162.5	162.0	165.0	162.0
2024-07-09	3.83 (-0.3)	0.0 (0.0)	5.93 (-0.08)	-188	26.86	0	0.0	-40	5.71	700	163.0	164.5	165.0	162.0
2024-07-08	4.13 (-0.04)	0.0 (0.0)	6.01 (-0.1)	-23	2.4	0	0.0	-52	5.43	957	164.0	166.0	166.0	162.5
2024-07-05	4.17 (+0.04)	0.0 (0.0)	6.11 (0.0)	-75	11.52	0	0.0	0	0.0	651	166.0	167.0	169.0	165.5
2024-07-04	4.13 (-0.85)	0.0 (0.0)	6.11 (-0.23)	-446	23.34	0	0.0	-123	6.44	1911	167.0	175.5	177.5	165.0
2024-07-03	4.98 (+0.03)	0.0 (0.0)	6.34 (-0.02)	23	4.34	0	0.0	-6	1.13	530	175.0	174.0	177.5	173.5
2024-07-02	4.95 (-0.6)	0.0 (0.0)	6.36 (-0.04)	-316	27.24	0	0.0	-25	2.16	1160	173.5	178.0	182.0	173.5
2024-07-01	5.55 (+0.19)	0.0 (0.0)	6.4 (+0.01)	91	12.31	0	0.0	8	1.08	739	176.0	175.5	177.0	173.5
2024-06-28	5.36 (+0.23)	0.0 (0.0)	6.39 (+0.27)	159	15.57	0	0.0	141	13.81	1021	174.5	170.0	176.0	170.0
2024-06-27	5.13 (-0.36)	0.0 (0.0)	6.12 (-0.09)	-186	16.03	0	0.0	-46	3.97	1160	169.0	172.0	176.5	169.0
2024-06-26	5.49 (+1.21)	0.0 (0.0)	6.21 (+0.36)	610	30.9	0	0.0	187	9.47	1974	175.0	165.0	176.5	165.0
2024-06-25	4.28 (+0.02)	0.0 (0.0)	5.85 (-0.01)	-25	5.12	0	0.0	-4	0.82	488	165.0	164.0	167.5	162.0
2024-06-24	4.26 (-0.19)	0.0 (0.0)	5.86 (-0.09)	-119	39.27	0	0.0	-47	15.51	303	164.0	165.0	166.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	4.45 (-0.04)	0.0 (0.0)	5.95 (+0.06)	-58	10.51	0	0.0	27	4.89	552	166.0	165.0	168.0	164.0
2024-06-20	4.49 (-0.18)	0.0 (0.0)	5.89 (-0.01)	-112	34.57	0	0.0	2	0.62	324	164.0	164.0	165.5	164.0
2024-06-19	4.67 (-0.37)	0.0 (0.0)	5.9 (+0.02)	-148	22.22	0	0.0	7	1.05	666	164.0	165.5	166.5	162.5
2024-06-18	5.04 (-0.93)	0.0 (0.0)	5.88 (-0.04)	-407	38.25	0	0.0	-19	1.79	1064	164.0	169.5	169.5	163.5
2024-06-17	5.97 (-1.02)	0.0 (0.0)	5.92 (-0.12)	-273	19.05	0	0.0	-60	4.19	1433	167.0	173.5	173.5	167.0
2024-06-14	6.99 (-0.39)	0.0 (0.0)	6.04 (-0.1)	-181	9.56	0	0.0	-51	2.69	1893	173.5	181.0	184.5	173.0
2024-06-13	7.38 (+2.34)	0.0 (0.0)	6.14 (+0.51)	1202	25.67	0	0.0	262	5.59	4683	181.0	171.5	185.5	171.5
2024-06-12	5.04 (-0.64)	0.0 (0.0)	5.63 (+0.03)	70	10.8	0	0.0	14	2.16	648	169.5	170.0	170.0	167.0
2024-06-11	5.68 (-0.02)	0.0 (0.0)	5.6 (+0.04)	-47	3.92	0	0.0	24	2.0	1200	169.0	167.0	169.5	165.5
2024-06-07	5.7 (+1.14)	0.0 (0.0)	5.56 (+0.18)	642	22.44	0	0.0	92	3.22	2861	167.0	160.5	170.0	156.0
2024-06-06	4.56 (-0.1)	0.0 (0.0)	5.38 (-0.01)	-114	14.32	0	0.0	-9	1.13	796	160.5	164.0	165.5	160.5
2024-06-05	4.66 (+0.33)	0.0 (0.0)	5.39 (+0.06)	181	24.2	0	0.0	36	4.81	748	162.0	159.5	164.0	159.5
2024-06-04	4.33 (+0.33)	0.0 (0.0)	5.33 (-0.01)	163	21.25	0	0.0	-5	0.65	767	159.5	158.0	165.0	157.0
2024-06-03	4.0 (-0.06)	0.0 (0.0)	5.34 (+0.16)	-94	14.14	0	0.0	82	12.33	665	158.0	158.5	159.5	153.5
2024-05-31	4.06 (-0.45)	0.0 (0.0)	5.18 (-0.04)	-299	33.56	0	0.0	-16	1.8	891	156.5	161.5	163.0	155.5
2024-05-30	4.51 (-0.16)	0.0 (0.0)	5.22 (-0.04)	-147	18.08	0	0.0	-25	3.08	813	161.5	161.0	162.5	158.0
2024-05-29	4.67 (-0.5)	0.0 (0.0)	5.26 (+0.06)	-271	16.56	0	0.0	30	1.83	1636	161.0	166.5	171.0	161.0
2024-05-28	5.17 (+0.05)	0.0 (0.0)	5.2 (+0.02)	29	11.33	0	0.0	12	4.69	256	163.0	163.0	164.5	162.5
2024-05-27	5.12 (+0.13)	0.0 (0.0)	5.18 (+0.04)	51	10.83	0	0.0	21	4.46	471	161.5	162.5	165.0	161.0
2024-05-24	4.99 (-0.29)	0.0 (0.0)	5.14 (+0.06)	-203	27.14	0	0.0	30	4.01	748	161.5	162.5	164.0	160.5
2024-05-23	5.28 (-0.33)	0.0 (0.0)	5.08 (+0.02)	-235	22.77	0	0.0	13	1.26	1032	163.0	168.5	170.5	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	5.61 (+0.05)	0.0 (0.0)	5.06 (+0.03)	22	2.47	0	0.0	13	1.46	889	167.5	166.5	169.5	163.5
2024-05-21	5.56 (-0.09)	0.0 (0.0)	5.03 (0.0)	-50	9.28	0	0.0	3	0.56	539	164.5	167.0	169.5	164.5
2024-05-20	5.65 (+0.03)	0.0 (0.0)	5.03 (+0.03)	-17	1.78	0	0.0	11	1.15	956	165.5	164.0	167.5	161.0
2024-05-17	5.62 (-0.13)	0.0 (0.0)	5.0 (-0.05)	-90	24.26	0	0.0	-22	5.93	371	163.5	166.5	166.5	163.0
2024-05-16	5.75 (+1.95)	0.0 (0.0)	5.05 (-0.46)	113	18.02	0	0.0	3	0.48	627	165.0	165.5	170.5	165.0
2024-05-15	3.8 (-0.15)	0.0 (0.0)	5.51 (-0.15)	-71	11.6	0	0.0	-62	10.13	612	165.0	168.0	171.0	165.0
2024-05-14	3.95 (+0.75)	0.0 (0.0)	5.66 (+0.09)	330	27.32	0	0.0	42	3.48	1208	167.5	162.0	172.5	162.0
2024-05-13	3.2 (-0.01)	0.0 (0.0)	5.57 (+0.03)	-37	6.15	0	0.0	14	2.33	602	160.5	163.0	163.0	158.5
2024-05-10	3.21 (-0.51)	0.0 (0.0)	5.54 (-0.04)	-328	29.5	0	0.0	-22	1.98	1112	162.5	171.0	171.0	162.5
2024-05-09	3.72 (-0.15)	0.0 (0.0)	5.58 (-0.06)	-51	9.36	0	0.0	-27	4.95	545	171.0	173.0	173.0	169.0
2024-05-08	3.87 (+0.07)	0.0 (0.0)	5.64 (+0.01)	36	4.08	0	0.0	2	0.23	882	170.5	171.0	174.0	169.5
2024-05-07	3.8 (+0.3)	0.0 (0.0)	5.63 (-0.03)	105	10.2	0	0.0	-19	1.85	1029	169.5	169.0	170.0	161.5
2024-05-06	3.5 (-0.13)	0.0 (0.0)	5.66 (-0.09)	-69	13.07	0	0.0	-33	6.25	528	166.0	170.0	170.0	165.5
2024-05-03	3.63 (-0.51)	0.0 (0.0)	5.75 (-0.02)	-259	14.6	0	0.0	-16	0.9	1774	167.5	177.5	179.0	166.5
2024-05-02	4.14 (+0.02)	0.0 (0.0)	5.77 (-0.08)	-36	3.09	0	0.0	-41	3.52	1166	171.0	174.0	179.0	171.0
2024-04-30	4.12 (+0.48)	0.0 (0.0)	5.85 (+0.22)	188	16.17	0	0.0	109	9.37	1163	173.0	166.0	173.0	165.0
2024-04-29	3.64 (-0.33)	0.0 (0.0)	5.63 (-0.06)	-78	16.81	0	0.0	-25	5.39	464	166.0	168.5	170.0	165.5
2024-04-26	3.97 (-0.04)	0.0 (0.0)	5.69 (+0.12)	-68	5.47	0	0.0	56	4.51	1243	167.5	169.0	173.5	166.0
2024-04-25	4.01 (+0.56)	0.0 (0.0)	5.57 (+0.15)	231	19.56	0	0.0	65	5.5	1181	166.5	159.0	171.0	156.5
2024-04-24	3.45 (+0.16)	0.0 (0.0)	5.42 (+0.02)	26	6.68	0	0.0	10	2.57	389	159.0	156.5	160.0	156.5
2024-04-23	3.29 (-0.08)	0.0 (0.0)	5.4 (0.0)	-32	10.13	0	0.0	5	1.58	316	155.0	157.5	159.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	3.37 (+0.23)	0.0 (0.0)	5.4 (-0.02)	26	4.81	0	0.0	-10	1.85	540	155.0	159.0	161.5	155.0
2024-04-19	3.14 (-0.45)	0.0 (0.0)	5.42 (-0.06)	-338	38.63	0	0.0	-28	3.2	875	159.0	161.5	161.5	151.0
2024-04-18	3.59 (-0.21)	0.0 (0.0)	5.48 (+0.18)	-205	21.47	0	0.0	84	8.8	955	161.0	155.5	167.5	155.5
2024-04-17	3.8 (-0.06)	0.0 (0.0)	5.3 (-0.03)	-107	22.02	0	0.0	-13	2.67	486	154.5	156.0	158.0	154.5
2024-04-16	3.86 (-0.38)	0.0 (0.0)	5.33 (-0.15)	-211	20.45	0	0.0	-72	6.98	1032	154.5	163.0	163.0	153.5
2024-04-15	4.24 (-0.36)	0.0 (0.0)	5.48 (-0.07)	-174	32.04	0	0.0	-34	6.26	543	163.5	168.5	168.5	163.5
2024-04-12	4.6 (-0.05)	0.0 (0.0)	5.55 (-0.01)	-22	6.32	0	0.0	-5	1.44	348	168.5	169.0	170.5	168.5
2024-04-11	4.65 (-0.29)	0.0 (0.0)	5.56 (-0.1)	-138	23.79	0	0.0	-44	7.59	580	168.5	170.0	173.5	167.5
2024-04-10	4.94 (-0.03)	0.0 (0.0)	5.66 (-0.01)	-14	3.28	0	0.0	-6	1.41	427	171.0	173.0	173.0	169.5
2024-04-09	4.97 (-0.04)	0.0 (0.0)	5.67 (0.0)	-18	2.45	0	0.0	2	0.27	736	170.5	175.0	178.0	170.5
2024-04-08	5.01 (-0.29)	0.0 (0.0)	5.67 (-0.04)	-89	12.28	0	0.0	-24	3.31	725	172.0	170.5	174.5	169.0
2024-04-03	5.3 (-0.15)	0.0 (0.0)	5.71 (-0.08)	-69	8.52	0	0.0	-35	4.32	810	172.0	174.5	174.5	170.5
2024-04-02	5.45 (-0.56)	0.0 (0.0)	5.79 (-0.26)	-265	27.32	0	0.0	-127	13.09	970	176.5	183.0	183.0	175.5
2024-04-01	6.01 (+1.27)	0.0 (0.0)	6.05 (+0.22)	610	30.85	0	0.0	108	5.46	1977	181.5	171.0	184.0	170.5
2024-03-29	4.74 (+0.07)	0.0 (0.0)	5.83 (+0.05)	32	5.87	0	0.0	22	4.04	545	170.0	169.0	171.0	166.0
2024-03-28	4.67 (-0.33)	0.0 (0.0)	5.78 (-0.04)	-126	26.09	0	0.0	-17	3.52	483	168.0	173.0	173.0	168.0
2024-03-27	5.0 (-0.29)	0.0 (0.0)	5.82 (-0.01)	-141	29.44	0	0.0	-8	1.67	479	172.0	175.0	176.5	171.5
2024-03-26	5.29 (+0.28)	0.0 (0.0)	5.83 (-0.05)	133	16.14	0	0.0	-21	2.55	824	175.0	178.0	182.0	172.5
2024-03-25	5.01 (-0.71)	0.0 (0.0)	5.88 (-0.06)	-319	21.67	0	0.0	-31	2.11	1472	178.0	179.5	185.0	175.5
2024-03-22	5.72 (+0.23)	0.0 (0.0)	5.94 (-0.05)	108	12.19	0	0.0	-23	2.6	886	177.5	175.0	177.5	174.0
2024-03-21	5.49 (+0.01)	0.0 (0.0)	5.99 (+0.03)	2	0.18	0	0.0	18	1.59	1132	173.5	173.0	177.0	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.48 (+0.18)	0.0 (0.0)	5.96 (-0.03)	79	10.75	0	0.0	-20	2.72	735	170.5	172.5	174.5	168.5
2024-03-19	5.3 (-0.24)	0.0 (0.0)	5.99 (-0.07)	-125	10.77	0	0.0	-28	2.41	1161	171.0	167.0	174.5	166.0
2024-03-18	5.54 (+0.27)	0.0 (0.0)	6.06 (+0.21)	127	16.87	0	0.0	100	13.28	753	166.0	156.0	167.5	155.5
2024-03-15	5.27 (-0.32)	0.0 (0.0)	5.85 (-0.03)	-191	26.06	0	0.0	-16	2.18	733	156.0	159.0	161.0	153.5
2024-03-14	5.59 (-0.01)	0.0 (0.0)	5.88 (+0.1)	6	1.03	0	0.0	49	8.4	583	160.5	156.5	162.5	155.0
2024-03-13	5.6 (-0.38)	0.0 (0.0)	5.78 (-0.04)	-159	24.46	0	0.0	-20	3.08	650	156.5	159.5	160.0	155.0
2024-03-12	5.98 (-1.36)	0.0 (0.0)	5.82 (+0.15)	-651	48.26	0	0.0	70	5.19	1349	158.0	154.5	159.5	153.0
2024-03-11	7.34 (-1.27)	0.0 (0.0)	5.67 (-0.03)	-603	34.05	0	0.0	-12	0.68	1771	153.5	162.0	167.0	153.5
2024-03-08	8.61 (-0.06)	0.0 (0.0)	5.7 (-0.09)	18	0.73	0	0.0	-42	1.69	2482	164.0	182.0	184.5	164.0
2024-03-07	8.67 (-0.44)	0.0 (0.0)	5.79 (-0.02)	-11	0.78	0	0.0	-14	0.99	1413	182.0	188.0	188.0	179.0
2024-03-06	9.11 (-0.03)	0.0 (0.0)	5.81 (-0.14)	138	8.89	0	0.0	-62	3.99	1553	187.5	188.0	192.0	185.5
2024-03-05	9.14 (+1.09)	0.0 (0.0)	5.95 (-0.1)	568	12.73	0	0.0	-45	1.01	4461	191.0	187.0	193.0	182.5
2024-03-04	8.05 (+2.38)	0.0 (0.0)	6.05 (-0.52)	1478	23.57	0	0.0	-250	3.99	6271	187.0	177.0	187.0	176.0
2024-03-01	5.67 (+0.17)	0.0 (0.0)	6.57 (-0.02)	77	3.5	0	0.0	-14	0.64	2202	170.0	165.0	170.0	161.0
2024-02-29	5.5 (+1.69)	0.0 (0.0)	6.59 (+0.3)	787	34.5	0	0.0	145	6.36	2281	163.5	151.5	165.0	151.5
2024-02-27	3.81 (-0.38)	0.0 (0.0)	6.29 (-0.06)	-172	25.52	0	0.0	-29	4.3	674	152.5	155.0	158.0	151.5
2024-02-26	4.19 (+0.62)	0.0 (0.0)	6.35 (+0.15)	228	15.68	0	0.0	65	4.47	1454	155.0	149.5	158.0	148.5
2024-02-23	3.57 (-0.13)	0.0 (0.0)	6.2 (+0.03)	-50	12.92	0	0.0	20	5.17	387	148.0	148.5	150.5	148.0
2024-02-22	3.7 (-0.07)	0.0 (0.0)	6.17 (-0.07)	-54	7.49	0	0.0	-36	4.99	721	148.0	150.0	150.0	145.0
2024-02-21	3.77 (+0.05)	0.0 (0.0)	6.24 (-0.05)	-57	11.09	0	0.0	-18	3.5	514	149.0	151.0	151.5	148.5
2024-02-20	3.72 (-0.17)	0.0 (0.0)	6.29 (-0.05)	-99	21.06	0	0.0	-27	5.74	470	150.0	151.0	152.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	3.89 (-0.04)	0.0 (0.0)	6.34 (+0.01)	-27	3.98	0	0.0	4	0.59	678	150.5	148.0	152.5	147.5
2024-02-16	3.93 (-0.29)	0.0 (0.0)	6.33 (-0.14)	-299	23.09	0	0.0	-64	4.94	1295	148.0	153.0	154.0	147.5
2024-02-15	4.22 (-0.43)	0.0 (0.0)	6.47 (-0.11)	-276	5.98	0	0.0	-59	1.28	4616	152.0	161.0	170.5	152.0
2024-02-05	4.65 (-0.31)	0.0 (0.0)	6.58 (+0.02)	-192	16.05	0	0.0	13	1.09	1196	157.0	161.0	164.5	155.0
2024-02-02	4.96 (-0.65)	0.0 (0.0)	6.56 (-0.01)	-395	45.45	0	0.0	-3	0.35	869	154.0	158.5	158.5	152.5
2024-02-01	5.61 (-0.6)	0.0 (0.0)	6.57 (0.0)	-256	37.98	0	0.0	-4	0.59	674	156.5	160.0	161.5	156.5
2024-01-31	6.21 (-0.37)	0.0 (0.0)	6.57 (-0.11)	-158	28.99	0	0.0	-52	9.54	545	160.0	163.0	163.0	160.0
2024-01-30	6.58 (+0.19)	0.0 (0.0)	6.68 (+0.03)	82	7.53	0	0.0	17	1.56	1089	162.5	163.5	166.5	162.0
2024-01-29	6.39 (+0.61)	0.0 (0.0)	6.65 (+0.29)	291	28.25	0	0.0	137	13.3	1030	164.0	159.0	166.0	159.0
2024-01-26	5.78 (-0.27)	0.0 (0.0)	6.36 (+0.03)	-105	20.63	0	0.0	17	3.34	509	158.5	159.5	161.0	156.5
2024-01-25	6.05 (-0.93)	0.0 (0.0)	6.33 (-0.1)	-449	50.28	0	0.0	-50	5.6	893	159.5	165.5	166.0	159.5
2024-01-24	6.98 (+0.6)	0.0 (0.0)	6.43 (+0.25)	288	24.04	0	0.0	117	9.77	1198	164.0	160.5	168.0	160.0
2024-01-23	6.38 (-0.24)	0.0 (0.0)	6.18 (+0.02)	-84	17.32	0	0.0	12	2.47	485	159.5	162.0	163.5	159.5
2024-01-22	6.62 (+0.28)	0.0 (0.0)	6.16 (+0.11)	62	9.78	0	0.0	54	8.52	634	161.5	161.5	163.0	159.0
2024-01-19	6.34 (-0.42)	0.0 (0.0)	6.05 (-0.01)	-206	37.18	0	0.0	-6	1.08	554	160.0	165.0	165.0	160.0
2024-01-18	6.76 (-0.57)	0.0 (0.0)	6.06 (0.0)	-166	17.85	0	0.0	5	0.54	930	161.5	164.5	167.0	161.5
2024-01-17	7.33 (+0.03)	0.0 (0.0)	6.06 (-0.1)	-102	10.18	0	0.0	-51	5.09	1002	163.0	167.0	167.5	161.5
2024-01-16	7.3 (+0.26)	0.0 (0.0)	6.16 (-0.1)	127	5.91	0	0.0	-49	2.28	2148	166.5	161.0	170.0	160.5
2024-01-15	7.04 (+1.6)	0.0 (0.0)	6.26 (+0.24)	753	36.18	0	0.0	116	5.57	2081	163.0	150.5	163.0	150.5
2024-01-12	5.44 (-0.62)	0.0 (0.0)	6.02 (+0.11)	-329	36.43	0	0.0	51	5.65	903	148.5	151.0	153.5	148.5
2024-01-11	6.06 (-0.06)	0.0 (0.0)	5.91 (+0.08)	-123	11.65	0	0.0	37	3.5	1056	150.5	147.5	151.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	6.12 (-0.51)	0.0 (0.0)	5.83 (+0.23)	-239	11.2	0	0.0	109	5.11	2133	148.5	145.5	150.0	144.0
2024-01-09	6.63 (-0.5)	0.0 (0.0)	5.6 (-0.13)	-236	7.38	0	0.0	-59	1.84	3199	150.0	167.0	167.5	150.0
2024-01-08	7.13 (-0.13)	0.0 (0.0)	5.73 (+0.02)	-64	6.11	0	0.0	9	0.86	1048	166.5	168.0	171.0	166.0
2024-01-05	7.26 (+0.22)	0.0 (0.0)	5.71 (-0.01)	84	8.66	0	0.0	-3	0.31	970	166.5	167.0	172.0	166.0
2024-01-04	7.04 (-0.83)	0.0 (0.0)	5.72 (+0.08)	-413	38.03	0	0.0	36	3.31	1086	166.5	167.5	172.5	165.0
2024-01-03	7.87 (-0.66)	0.0 (0.0)	5.64 (-0.06)	-314	29.71	0	0.0	-30	2.84	1057	167.0	172.0	175.0	167.0
2024-01-02	8.53 (+0.48)	0.0 (0.0)	5.7 (+0.02)	203	13.92	0	0.0	12	0.82	1458	172.0	164.5	174.0	163.0
2023-12-29	8.05 (-0.23)	0.0 (0.0)	5.68 (+0.13)	-109	29.78	0	0.0	58	15.85	366	164.5	166.0	167.0	164.5
2023-12-28	8.28 (-0.04)	0.0 (0.0)	5.55 (+0.02)	-25	2.49	0	0.0	13	1.29	1006	165.0	167.0	169.5	162.0
2023-12-27	8.32 (-0.55)	0.0 (0.0)	5.53 (+0.1)	-271	32.85	0	0.0	50	6.06	825	167.0	171.0	172.5	167.0
2023-12-26	8.87 (+0.32)	0.0 (0.0)	5.43 (+0.07)	152	12.68	0	0.0	32	2.67	1199	171.0	170.5	172.0	165.5
2023-12-25	8.55 (-0.35)	0.0 (0.0)	5.36 (-0.04)	-200	13.5	0	0.0	-23	1.55	1482	170.0	174.0	178.0	170.0
2023-12-22	8.9 (+0.18)	0.0 (0.0)	5.4 (-0.01)	88	8.91	0	0.0	0	0.0	988	172.0	172.5	176.0	170.0
2023-12-21	8.72 (+0.5)	0.0 (0.0)	5.41 (+0.02)	238	20.46	0	0.0	6	0.52	1163	172.0	169.0	176.5	169.0
2023-12-20	8.22 (-0.51)	0.0 (0.0)	5.39 (-0.05)	-244	12.27	0	0.0	-25	1.26	1988	172.5	170.0	178.5	167.0
2023-12-19	8.73 (-0.52)	0.0 (0.0)	5.44 (-0.05)	-261	21.88	0	0.0	-21	1.76	1193	171.5	172.5	173.5	167.5
2023-12-18	9.25 (+0.01)	0.0 (0.0)	5.49 (-0.13)	-40	2.62	0	0.0	-62	4.07	1524	171.5	172.0	174.0	168.5
2023-12-15	9.24 (+1.18)	0.0 (0.0)	5.62 (+0.17)	544	15.72	0	0.0	80	2.31	3461	172.0	167.0	177.5	167.0
2023-12-14	8.06 (-1.38)	0.0 (0.0)	5.45 (+0.17)	-660	19.78	0	0.0	85	2.55	3336	166.0	168.5	171.0	157.5
2023-12-13	9.44 (+0.9)	0.0 (0.0)	5.28 (-0.27)	470	14.8	0	0.0	-129	4.06	3175	166.0	156.0	171.0	156.0
2023-12-12	8.54 (+0.65)	0.0 (0.0)	5.55 (-0.04)	312	21.99	0	0.0	-18	1.27	1419	156.0	151.5	158.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	7.89 (0.0)	0.0 (0.0)	5.59 (-0.02)	-9	2.62	0	0.0	-15	4.36	344	152.5	151.5	153.5	150.0
2023-12-08	7.89 (+0.03)	0.0 (0.0)	5.61 (+0.08)	5	0.51	0	0.0	43	4.36	986	151.5	150.0	154.0	148.0
2023-12-07	7.86 (-1.12)	0.0 (0.0)	5.53 (-0.34)	-549	17.68	0	0.0	-164	5.28	3106	149.0	159.0	163.0	146.5
2023-12-06	8.98 (+0.43)	0.0 (0.0)	5.87 (-0.01)	205	22.04	0	0.0	-4	0.43	930	155.5	153.0	156.5	151.0
2023-12-05	8.55 (+0.25)	0.0 (0.0)	5.88 (+0.04)	119	12.84	0	0.0	19	2.05	927	152.5	148.0	153.5	148.0
2023-12-04	8.3 (-0.85)	0.0 (0.0)	5.84 (-0.13)	-351	23.05	0	0.0	-65	4.27	1523	148.0	158.0	159.5	148.0
2023-12-01	9.15 (+0.64)	0.0 (0.0)	5.97 (+0.16)	304	28.6	0	0.0	79	7.43	1063	157.5	155.0	158.5	153.5
2023-11-30	8.51 (+0.21)	0.0 (0.0)	5.81 (-0.09)	97	20.59	0	0.0	-44	9.34	471	153.0	156.0	156.0	152.0
2023-11-29	8.3 (+0.03)	0.0 (0.0)	5.9 (-0.32)	54	5.23	0	0.0	-154	14.91	1033	154.0	153.5	157.0	153.0
2023-11-28	8.27 (+0.45)	0.0 (0.0)	6.22 (+0.16)	312	28.26	0	0.0	76	6.88	1104	153.5	149.0	156.0	149.0
2023-11-27	7.82 (-0.25)	0.0 (0.0)	6.06 (-0.1)	40	3.47	0	0.0	-49	4.25	1153	148.5	152.5	155.0	146.0
2023-11-24	8.07 (+0.68)	0.0 (0.0)	6.16 (+0.01)	331	29.24	0	0.0	11	0.97	1132	153.5	151.5	154.0	149.5
2023-11-23	7.39 (-0.7)	0.0 (0.0)	6.15 (-0.11)	-274	13.06	0	0.0	-53	2.53	2098	150.0	150.5	154.5	146.5
2023-11-22	8.09 (+0.59)	0.0 (0.0)	6.26 (+0.1)	279	16.49	0	0.0	44	2.6	1692	150.5	145.0	152.0	144.0
2023-11-21	7.5 (+0.56)	0.0 (0.0)	6.16 (+0.23)	256	7.98	0	0.0	107	3.33	3209	146.0	139.5	150.0	138.0
2023-11-20	6.94 (-0.71)	0.0 (0.0)	5.93 (+0.02)	-339	22.39	0	0.0	10	0.66	1514	138.0	142.0	144.5	137.5
2023-11-17	7.65 (+0.19)	0.0 (0.0)	5.91 (+0.34)	71	1.92	0	0.0	166	4.48	3706	141.0	138.5	143.5	131.5
2023-11-16	7.46 (+0.06)	0.0 (0.0)	5.57 (+0.27)	28	1.58	0	0.0	127	7.15	1777	139.0	132.5	139.5	131.5
2023-11-15	7.4 (+0.51)	0.0 (0.0)	5.3 (-0.02)	246	24.33	0	0.0	-7	0.69	1011	133.5	129.0	133.5	129.0
2023-11-14	6.89 (+0.03)	0.0 (0.0)	5.32 (+0.22)	-37	2.25	0	0.0	102	6.19	1647	128.5	127.5	131.5	124.0
2023-11-13	6.86 (-0.14)	0.0 (0.0)	5.1 (+0.05)	-68	5.94	0	0.0	24	2.1	1144	126.0	127.0	128.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	7.0 (-0.12)	0.0 (0.0)	5.05 (-0.01)	-59	11.28	0	0.0	-3	0.57	523	123.0	121.0	123.5	120.0
2023-11-09	7.12 (+0.12)	0.0 (0.0)	5.06 (-0.01)	55	4.63	0	0.0	-5	0.42	1187	121.5	125.0	126.0	120.5
2023-11-08	7.0 (-0.52)	0.0 (0.0)	5.07 (-0.02)	-174	17.04	0	0.0	-10	0.98	1021	125.0	132.5	133.0	125.0
2023-11-07	7.52 (+0.35)	0.0 (0.0)	5.09 (0.0)	165	27.41	0	0.0	1	0.17	602	130.5	129.5	132.0	128.0
2023-11-06	7.17 (+0.37)	0.0 (0.0)	5.09 (+0.07)	177	21.0	0	0.0	33	3.91	843	129.5	128.0	132.5	126.5
2023-11-03	6.8 (-0.44)	0.0 (0.0)	5.02 (+0.16)	-207	7.15	0	0.0	77	2.66	2894	127.0	136.0	141.5	126.5
2023-11-02	7.24 (+0.64)	0.0 (0.0)	4.86 (+0.23)	289	15.68	0	0.0	108	5.86	1843	135.0	129.5	137.0	129.5
2023-11-01	6.6 (+0.08)	0.0 (0.0)	4.63 (+0.04)	58	6.64	0	0.0	20	2.29	873	128.5	128.5	130.5	127.0
2023-10-31	6.52 (-0.53)	0.0 (0.0)	4.59 (+0.2)	-211	13.09	0	0.0	96	5.96	1612	127.5	131.0	134.0	126.0
2023-10-30	7.05 (+0.32)	0.0 (0.0)	4.39 (+0.07)	150	8.2	0	0.0	33	1.8	1829	130.5	126.5	131.0	125.0
2023-10-27	6.73 (+0.71)	0.0 (0.0)	4.32 (+0.22)	377	15.72	0	0.0	104	4.34	2398	125.0	119.5	129.0	117.5
2023-10-26	6.02 (-0.05)	0.0 (0.0)	4.1 (+0.13)	-26	2.43	0	0.0	65	6.08	1069	118.0	118.0	123.0	117.5
2023-10-25	6.07 (+0.2)	0.0 (0.0)	3.97 (+0.13)	179	6.55	0	0.0	60	2.2	2732	120.0	123.0	123.5	114.0
2023-10-24	5.87 (+0.4)	0.0 (0.0)	3.84 (+0.08)	183	10.42	0	0.0	40	2.28	1756	118.0	113.0	121.0	111.0
2023-10-23	5.47 (+0.37)	0.0 (0.0)	3.76 (-0.02)	176	14.15	0	0.0	-11	0.88	1244	113.0	107.0	115.0	107.0
2023-10-20	5.1 (+0.1)	0.0 (0.0)	3.78 (+0.06)	66	13.33	0	0.0	30	6.06	495	107.5	107.0	108.5	105.0
2023-10-19	5.0 (-0.18)	0.0 (0.0)	3.72 (-0.03)	-86	11.94	0	0.0	-15	2.08	720	106.5	108.0	110.0	106.0
2023-10-18	5.18 (+0.06)	0.0 (0.0)	3.75 (+0.05)	25	2.82	0	0.0	21	2.37	885	108.0	106.5	110.0	106.5
2023-10-17	5.12 (+0.3)	0.0 (0.0)	3.7 (+0.29)	143	9.85	0	0.0	139	9.57	1452	107.5	103.5	110.0	103.5
2023-10-16	4.82 (+0.09)	0.0 (0.0)	3.41 (0.0)	48	13.11	0	0.0	0	0.0	366	102.0	99.8	103.5	99.3
2023-10-13	4.73 (-0.11)	0.0 (0.0)	3.41 (0.0)	-52	11.87	0	0.0	0	0.0	438	100.0	104.5	104.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	4.84 (+0.21)	0.0 (0.0)	3.41 (+0.15)	99	22.65	0	0.0	72	16.48	437	103.0	101.0	104.5	99.9
2023-10-11	4.63 (-0.03)	0.0 (0.0)	3.26 (+0.15)	-17	2.43	0	0.0	71	10.14	700	99.5	101.0	105.0	99.1
2023-10-06	4.66 (-0.13)	0.0 (0.0)	3.11 (0.0)	-61	8.16	0	0.0	0	0.0	748	99.3	105.0	105.0	99.2
2023-10-05	4.79 (-0.11)	0.0 (0.0)	3.11 (0.0)	-64	11.81	0	0.0	1	0.18	542	104.0	105.0	107.0	104.0
2023-10-04	4.9 (-0.71)	0.0 (0.0)	3.11 (+0.05)	-340	16.45	0	0.0	23	1.11	2067	104.5	106.5	110.0	103.5
2023-10-03	5.61 (+0.24)	0.0 (0.0)	3.06 (+0.06)	114	7.91	0	0.0	30	2.08	1441	107.5	98.5	107.5	97.9
2023-10-02	5.37 (-0.03)	0.0 (0.0)	3.0 (+0.01)	-16	6.45	0	0.0	3	1.21	248	97.9	98.3	99.4	97.9
2023-09-28	5.4 (-0.1)	0.0 (0.0)	2.99 (0.0)	-46	11.98	0	0.0	1	0.26	384	97.8	99.6	99.6	97.1
2023-09-27	5.5 (+0.14)	0.0 (0.0)	2.99 (0.0)	65	17.47	0	0.0	0	0.0	372	97.9	94.0	97.9	94.0
2023-09-26	5.36 (-0.08)	0.0 (0.0)	2.99 (0.0)	-28	15.3	0	0.0	0	0.0	183	94.2	95.3	95.3	94.2
2023-09-25	5.44 (-0.03)	0.0 (0.0)	2.99 (0.0)	-37	10.57	0	0.0	0	0.0	350	95.1	95.0	96.6	94.4
2023-09-22	5.47 (-0.09)	0.0 (0.0)	2.99 (0.0)	-60	16.95	0	0.0	-1	0.28	354	94.0	91.9	94.6	89.8
2023-09-21	5.56 (0.0)	0.0 (0.0)	2.99 (0.0)	-44	14.33	0	0.0	0	0.0	307	91.2	92.3	93.0	89.8
2023-09-20	5.56 (+0.09)	0.0 (0.0)	2.99 (-0.01)	-68	16.08	0	0.0	-3	0.71	423	92.0	93.0	94.8	92.0
2023-09-19	5.47 (-0.41)	0.0 (0.0)	3.0 (0.0)	-253	38.28	0	0.0	0	0.0	661	93.1	97.7	97.8	93.1
2023-09-18	5.88 (-0.97)	0.0 (0.0)	3.0 (-0.05)	-516	40.95	0	0.0	-22	1.75	1260	97.0	101.0	102.5	97.0
2023-09-15	6.85 (-0.9)	0.0 (0.0)	3.05 (-0.01)	-533	38.85	0	0.0	-8	0.58	1372	100.5	95.0	102.5	94.4
2023-09-14	7.75 (-0.46)	0.0 (0.0)	3.06 (+0.04)	-231	49.89	0	0.0	17	3.67	463	94.5	95.6	96.8	94.1
2023-09-13	8.21 (-0.54)	0.0 (0.0)	3.02 (+0.03)	-320	47.2	0	0.0	18	2.65	678	94.0	97.0	98.7	94.0
2023-09-12	8.75 (-0.17)	0.0 (0.0)	2.99 (-0.04)	-121	22.08	0	0.0	-21	3.83	548	95.5	98.0	99.1	95.5
2023-09-11	8.92 (+0.26)	0.0 (0.0)	3.03 (-0.04)	58	6.52	0	0.0	-18	2.02	890	97.8	104.5	105.0	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	8.66 (-0.44)	0.0 (0.0)	3.07 (0.0)	-279	44.29	0	0.0	-1	0.16	630	104.0	107.0	109.0	104.0
2023-09-07	9.1 (+0.13)	0.0 (0.0)	3.07 (0.0)	28	3.95	0	0.0	0	0.0	709	105.0	111.0	111.5	105.0
2023-09-06	8.97 (+0.24)	0.0 (0.0)	3.07 (-0.01)	72	12.57	0	0.0	-8	1.4	573	111.0	115.0	115.0	110.0
2023-09-05	8.73 (+0.09)	0.0 (0.0)	3.08 (0.0)	12	2.86	0	0.0	0	0.0	419	115.0	121.5	122.5	115.0
2023-09-04	8.64 (-0.21)	0.0 (0.0)	3.08 (-0.01)	-64	26.34	0	0.0	-2	0.82	243	120.5	123.5	123.5	120.5
2023-09-01	8.85 (+0.33)	0.0 (0.0)	3.09 (+0.02)	213	45.13	0	0.0	10	2.12	472	122.5	122.0	124.5	121.0
2023-08-31	8.52 (+0.02)	0.0 (0.0)	3.07 (-0.01)	10	1.8	0	0.0	-4	0.72	557	123.0	125.0	125.5	121.0
2023-08-30	8.5 (+0.33)	0.0 (0.0)	3.08 (-0.39)	220	20.56	0	0.0	2	0.19	1070	123.0	120.0	125.0	120.0
2023-08-29	8.17 (+0.34)	0.0 (0.0)	3.47 (-0.06)	234	32.55	0	0.0	-26	3.62	719	118.5	116.5	122.5	116.5
2023-08-28	7.83 (-0.12)	0.0 (0.0)	3.53 (-0.07)	-40	3.69	0	0.0	-28	2.59	1083	116.5	120.0	123.5	116.5
2023-08-25	7.95 (+0.91)	0.0 (0.0)	3.6 (-0.03)	358	19.11	0	0.0	-13	0.69	1873	119.0	118.5	123.5	115.0
2023-08-24	7.04 (+0.36)	0.0 (0.0)	3.63 (0.0)	86	4.14	0	0.0	2	0.1	2075	119.5	111.0	120.0	109.5
2023-08-23	6.68 (+0.62)	0.0 (0.0)	3.63 (+0.01)	176	26.11	0	0.0	0	0.0	674	109.5	105.5	111.0	105.0
2023-08-22	6.06 (-0.3)	0.0 (0.0)	3.62 (-0.03)	-133	17.48	0	0.0	-11	1.45	761	104.0	104.0	112.0	102.5
2023-08-21	6.36 (+0.04)	0.0 (0.0)	3.65 (+0.01)	9	1.61	0	0.0	5	0.89	560	102.5	97.1	103.5	97.1
2023-08-18	6.32 (-0.08)	0.0 (0.0)	3.64 (0.0)	-56	15.18	0	0.0	0	0.0	369	96.8	97.9	98.0	94.6
2023-08-17	6.4 (+0.04)	0.0 (0.0)	3.64 (+0.02)	4	0.86	0	0.0	6	1.29	464	95.0	89.2	96.9	89.2
2023-08-16	6.36 (+0.15)	0.0 (0.0)	3.62 (0.0)	56	24.35	0	0.0	0	0.0	230	89.1	85.9	90.8	85.4
2023-08-15	6.21 (+0.13)	0.0 (0.0)	3.62 (-0.01)	37	19.27	0	0.0	0	0.0	192	86.5	84.5	86.8	83.6
2023-08-14	6.08 (-0.23)	0.0 (0.0)	3.63 (-0.03)	-127	48.85	0	0.0	-14	5.38	260	83.2	84.1	86.4	82.8
2023-08-11	6.31 (+0.02)	0.0 (0.0)	3.66 (+0.02)	10	3.92	0	0.0	8	3.14	255	85.5	84.5	87.7	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	6.29 (-0.56)	0.0 (0.0)	3.64 (-0.09)	-242	26.3	0	0.0	-36	3.91	920	84.2	85.5	90.2	82.8
2023-08-09	6.85 (-0.39)	0.0 (0.0)	3.73 (+0.12)	-166	24.41	0	0.0	50	7.35	680	96.0	99.0	101.0	95.5
2023-08-08	7.24 (-0.1)	0.0 (0.0)	3.61 (0.0)	-61	22.1	0	0.0	-1	0.36	276	95.4	98.0	98.5	94.7
2023-08-07	7.34 (-0.26)	0.0 (0.0)	3.61 (-0.01)	-111	23.92	0	0.0	-1	0.22	464	96.4	93.8	99.2	92.5
2023-08-04	7.6 (+0.02)	0.0 (0.0)	3.62 (+0.01)	1	0.41	0	0.0	0	0.0	243	93.2	92.5	94.7	91.5
2023-08-02	7.58 (+0.43)	0.0 (0.0)	3.61 (-0.05)	164	23.46	0	0.0	-19	2.72	699	92.8	96.0	96.9	91.5
2023-08-01	7.15 (-0.11)	0.0 (0.0)	3.66 (-0.02)	-47	10.59	0	0.0	-8	1.8	444	96.1	99.0	99.2	95.0
2023-07-31	7.26 (-0.22)	0.0 (0.0)	3.68 (-0.03)	-92	16.11	0	0.0	-13	2.28	571	97.9	101.5	101.5	96.1
2023-07-28	7.48 (+0.31)	0.0 (0.0)	3.71 (-0.04)	130	13.22	0	0.0	-17	1.73	983	98.2	103.0	103.0	96.6
2023-07-27	7.17 (0.0)	0.0 (0.0)	3.75 (-0.09)	5	1.18	0	0.0	-36	8.49	424	103.0	103.0	105.5	101.5
2023-07-26	7.17 (-0.37)	0.0 (0.0)	3.84 (0.0)	-157	17.18	0	0.0	-1	0.11	914	102.0	100.5	110.5	100.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	2.99 (-0.36)	0.0 (0.0)	5.52 (-0.28)	-328	16.79	0	0.0	-152	7.78	1954	157.5	162.5	164.5	157.5
2024-07-12	3.35 (-0.82)	0.0 (0.0)	5.8 (-0.31)	-584	20.07	0	0.0	-153	5.26	2910	160.0	166.0	166.0	160.0
2024-07-05	4.17 (-1.19)	0.0 (0.0)	6.11 (-0.28)	-723	14.48	0	0.0	-146	2.92	4994	166.0	175.5	182.0	165.0
2024-06-28	5.36 (+0.91)	0.0 (0.0)	6.39 (+0.44)	439	8.87	0	0.0	231	4.67	4948	174.5	165.0	176.5	162.0
2024-06-21	4.45 (-2.54)	0.0 (0.0)	5.95 (-0.09)	-998	24.69	0	0.0	-43	1.06	4042	166.0	173.5	173.5	162.5
2024-06-14	6.99 (+1.29)	0.0 (0.0)	6.04 (+0.48)	1044	12.39	0	0.0	249	2.96	8425	173.5	167.0	185.5	165.5
2024-06-07	5.7 (+1.64)	0.0 (0.0)	5.56 (+0.38)	778	13.32	0	0.0	196	3.36	5839	167.0	158.5	170.0	153.5
2024-05-31	4.06 (-0.93)	0.0 (0.0)	5.18 (+0.04)	-637	15.65	0	0.0	22	0.54	4070	156.5	162.5	171.0	155.5
2024-05-24	4.99 (-0.63)	0.0 (0.0)	5.14 (+0.14)	-483	11.6	0	0.0	70	1.68	4165	161.5	164.0	170.5	160.5
2024-05-17	5.62 (+2.41)	0.0 (0.0)	5.0 (-0.54)	245	7.16	0	0.0	-25	0.73	3422	163.5	163.0	172.5	158.5
2024-05-10	3.21 (-0.42)	0.0 (0.0)	5.54 (-0.21)	-307	7.49	0	0.0	-99	2.42	4098	162.5	170.0	174.0	161.5
2024-05-03	3.63 (-0.34)	0.0 (0.0)	5.75 (+0.06)	-185	4.05	0	0.0	27	0.59	4569	167.5	168.5	179.0	165.0
2024-04-26	3.97 (+0.83)	0.0 (0.0)	5.69 (+0.27)	183	4.99	0	0.0	126	3.43	3670	167.5	159.0	173.5	155.0
2024-04-19	3.14 (-1.46)	0.0 (0.0)	5.42 (-0.13)	-1035	26.59	0	0.0	-63	1.62	3893	159.0	168.5	168.5	151.0
2024-04-12	4.6 (-0.7)	0.0 (0.0)	5.55 (-0.16)	-281	9.97	0	0.0	-77	2.73	2818	168.5	170.5	178.0	167.5
2024-04-03	5.3 (+0.56)	0.0 (0.0)	5.71 (-0.12)	276	7.35	0	0.0	-54	1.44	3757	172.0	171.0	184.0	170.5
2024-03-29	4.74 (-0.98)	0.0 (0.0)	5.83 (-0.11)	-421	11.06	0	0.0	-55	1.45	3805	170.0	179.5	185.0	166.0
2024-03-22	5.72 (+0.45)	0.0 (0.0)	5.94 (+0.09)	191	4.09	0	0.0	47	1.01	4670	177.5	156.0	177.5	155.5
2024-03-15	5.27 (-3.34)	0.0 (0.0)	5.85 (+0.15)	-1598	31.41	0	0.0	71	1.4	5088	156.0	162.0	167.0	153.0
2024-03-08	8.61 (+2.94)	0.0 (0.0)	5.7 (-0.87)	2191	13.54	0	0.0	-413	2.55	16182	164.0	177.0	193.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	5.67 (+2.1)	0.0 (0.0)	6.57 (+0.37)	920	13.91	0	0.0	167	2.53	6613	170.0	149.5	170.0	148.5
2024-02-23	3.57 (-0.36)	0.0 (0.0)	6.2 (-0.13)	-287	10.35	0	0.0	-57	2.06	2772	148.0	148.0	152.5	145.0
2024-02-16	3.93 (-0.72)	0.0 (0.0)	6.33 (-0.25)	-575	9.73	0	0.0	-123	2.08	5912	148.0	161.0	170.5	147.5
2024-02-05	4.65 (-0.31)	0.0 (0.0)	6.58 (+0.02)	-192	16.05	0	0.0	13	1.09	1196	157.0	161.0	164.5	155.0
2024-02-02	4.96 (-0.82)	0.0 (0.0)	6.56 (+0.2)	-436	10.36	0	0.0	95	2.26	4210	154.0	159.0	166.5	152.5
2024-01-26	5.78 (-0.56)	0.0 (0.0)	6.36 (+0.31)	-288	7.74	0	0.0	150	4.03	3721	158.5	161.5	168.0	156.5
2024-01-19	6.34 (+0.9)	0.0 (0.0)	6.05 (+0.03)	406	6.04	0	0.0	15	0.22	6717	160.0	150.5	170.0	150.5
2024-01-12	5.44 (-1.82)	0.0 (0.0)	6.02 (+0.31)	-991	11.88	0	0.0	147	1.76	8340	148.5	168.0	171.0	144.0
2024-01-05	7.26 (-0.79)	0.0 (0.0)	5.71 (+0.03)	-440	9.62	0	0.0	15	0.33	4572	166.5	164.5	175.0	163.0
2023-12-29	8.05 (-0.85)	0.0 (0.0)	5.68 (+0.28)	-453	9.28	0	0.0	130	2.66	4881	164.5	174.0	178.0	162.0
2023-12-22	8.9 (-0.34)	0.0 (0.0)	5.4 (-0.22)	-219	3.19	0	0.0	-102	1.49	6859	172.0	172.0	178.5	167.0
2023-12-15	9.24 (+1.35)	0.0 (0.0)	5.62 (+0.01)	657	5.6	0	0.0	3	0.03	11737	172.0	151.5	177.5	150.0
2023-12-08	7.89 (-1.26)	0.0 (0.0)	5.61 (-0.36)	-571	7.64	0	0.0	-171	2.29	7474	151.5	158.0	163.0	146.5
2023-12-01	9.15 (+1.08)	0.0 (0.0)	5.97 (-0.19)	807	16.72	0	0.0	-92	1.91	4826	157.5	152.5	158.5	146.0
2023-11-24	8.07 (+0.42)	0.0 (0.0)	6.16 (+0.25)	253	2.62	0	0.0	119	1.23	9646	153.5	142.0	154.5	137.5
2023-11-17	7.65 (+0.65)	0.0 (0.0)	5.91 (+0.86)	240	2.58	0	0.0	412	4.44	9286	141.0	127.0	143.5	123.5
2023-11-10	7.0 (+0.2)	0.0 (0.0)	5.05 (+0.03)	164	3.92	0	0.0	16	0.38	4179	123.0	128.0	133.0	120.0
2023-11-03	6.8 (+0.07)	0.0 (0.0)	5.02 (+0.7)	79	0.87	0	0.0	334	3.69	9052	127.0	126.5	141.5	125.0
2023-10-27	6.73 (+1.63)	0.0 (0.0)	4.32 (+0.54)	889	9.66	0	0.0	258	2.8	9201	125.0	107.0	129.0	107.0
2023-10-20	5.1 (+0.37)	0.0 (0.0)	3.78 (+0.37)	196	5.0	0	0.0	175	4.46	3920	107.5	99.8	110.0	99.3
2023-10-13	4.73 (+0.07)	0.0 (0.0)	3.41 (+0.3)	30	1.9	0	0.0	143	9.07	1576	100.0	101.0	105.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	4.66 (-0.74)	0.0 (0.0)	3.11 (+0.12)	-367	7.27	0	0.0	57	1.13	5048	99.3	98.3	110.0	97.9
2023-09-28	5.4 (-0.07)	0.0 (0.0)	2.99 (0.0)	-46	3.56	0	0.0	1	0.08	1291	97.8	95.0	99.6	94.0
2023-09-22	5.47 (-1.38)	0.0 (0.0)	2.99 (-0.06)	-941	31.29	0	0.0	-26	0.86	3007	94.0	101.0	102.5	89.8
2023-09-15	6.85 (-1.81)	0.0 (0.0)	3.05 (-0.02)	-1147	29.01	0	0.0	-12	0.3	3954	100.5	104.5	105.0	94.0
2023-09-08	8.66 (-0.19)	0.0 (0.0)	3.07 (-0.02)	-231	8.97	0	0.0	-11	0.43	2575	104.0	123.5	123.5	104.0
2023-09-01	8.85 (+0.9)	0.0 (0.0)	3.09 (-0.51)	637	16.32	0	0.0	-46	1.18	3903	122.5	120.0	125.5	116.5
2023-08-25	7.95 (+1.63)	0.0 (0.0)	3.6 (-0.04)	496	8.34	0	0.0	-17	0.29	5945	119.0	97.1	123.5	97.1
2023-08-18	6.32 (+0.01)	0.0 (0.0)	3.64 (-0.02)	-86	5.67	0	0.0	-8	0.53	1518	96.8	84.1	98.0	82.8
2023-08-11	6.31 (-1.29)	0.0 (0.0)	3.66 (+0.04)	-570	21.94	0	0.0	20	0.77	2598	85.5	93.8	101.0	82.8
2023-08-04	7.6 (+0.12)	0.0 (0.0)	3.62 (-0.09)	26	1.33	0	0.0	-40	2.04	1958	93.2	101.5	101.5	91.5
2023-07-28	7.48 (-2.19)	0.0 (0.0)	3.71 (-0.14)	-920	12.77	0	0.0	-55	0.76	7203	98.2	128.0	135.0	96.6
2023-07-21	9.67 (-0.17)	0.0 (0.0)	3.85 (-0.1)	11	0.48	0	0.0	-43	1.88	2289	126.0	110.0	128.0	109.5
2023-07-14	9.84 (+0.06)	0.0 (0.0)	3.95 (-0.23)	147	9.03	0	0.0	-98	6.02	1628	111.0	116.5	117.5	108.0
2023-07-07	9.78 (-0.78)	0.0 (0.0)	4.18 (+0.48)	-345	2.21	0	0.0	199	1.28	15589	115.5	115.0	129.0	112.0
2023-06-30	10.56 (+4.35)	0.0 (0.0)	3.7 (+0.39)	2132	14.78	0	0.0	168	1.16	14427	110.5	84.9	110.5	83.1
2023-06-21	6.21 (+0.04)	0.0 (0.0)	3.31 (0.0)	-65	0.93	0	0.0	-1	0.01	6987	84.0	81.9	95.8	81.3
2023-06-16	6.17 (-0.09)	0.0 (0.0)	3.31 (-0.02)	-119	4.07	0	0.0	-8	0.27	2927	81.9	83.6	88.5	81.5
2023-06-09	6.26 (-0.25)	0.0 (0.0)	3.33 (-0.02)	-26	1.96	0	0.0	-10	0.75	1329	82.7	82.1	84.1	80.4
2023-06-02	6.51 (-0.33)	0.0 (0.0)	3.35 (+0.49)	-368	13.25	0	0.0	206	7.42	2777	81.5	84.9	89.8	81.1
2023-05-26	6.84 (-0.4)	0.0 (0.0)	2.86 (-0.17)	60	9.08	0	0.0	-3	0.45	661	84.4	80.2	84.5	80.0
2023-05-19	7.24 (-0.05)	0.0 (0.0)	3.03 (+0.03)	17	2.68	0	0.0	13	2.05	634	80.6	80.3	82.5	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	7.29 (+0.28)	0.0 (0.0)	3.0 (-0.02)	50	1.21	0	0.0	-5	0.12	4127	80.3	83.0	83.5	77.0
2023-05-05	7.01 (-1.65)	0.0 (0.0)	3.02 (+0.2)	-851	9.62	0	0.0	79	0.89	8850	81.5	83.9	91.6	80.5
2023-04-28	8.66 (+1.33)	0.0 (0.0)	2.82 (+0.04)	379	7.38	0	0.0	15	0.29	5138	83.8	81.8	85.2	75.8
2023-04-21	7.33 (+0.91)	0.0 (0.0)	2.78 (+0.6)	194	1.94	0	0.0	241	2.41	10015	81.4	81.6	91.8	78.4
2023-04-14	6.42 (-1.88)	0.0 (0.0)	2.18 (+1.41)	-754	6.32	0	0.0	563	4.72	11922	81.6	88.5	89.4	80.2
2023-04-07	8.3 (+2.6)	0.0 (0.0)	0.77 (-0.04)	1039	19.18	0	0.0	-17	0.31	5417	85.8	75.6	85.8	75.6
2023-03-31	5.7 (-0.33)	0.0 (0.0)	0.81 (+0.15)	-89	1.62	0	0.0	60	1.09	5506	76.2	78.0	79.4	71.5
2023-03-24	6.03 (-3.06)	0.0 (0.0)	0.66 (+0.04)	-1220	10.2	0	0.0	17	0.14	11964	77.5	78.8	86.7	77.2
2023-03-17	9.09 (+0.41)	0.0 (0.0)	0.62 (+0.17)	167	1.78	0	0.0	66	0.7	9381	78.9	78.5	80.6	73.5
2023-03-10	8.68 (+2.56)	0.0 (0.0)	0.45 (0.0)	1020	9.09	0	0.0	0	0.0	11225	78.5	77.0	82.8	75.5
2023-03-03	6.12 (-0.33)	0.0 (0.0)	0.45 (-0.06)	-131	0.85	0	0.0	-21	0.14	15336	76.3	71.0	81.0	70.9
2023-02-24	6.45 (-0.65)	0.0 (0.0)	0.51 (+0.16)	-208	0.65	0	0.0	61	0.19	32243	71.8	56.2	77.6	55.1
2023-02-17	7.1 (+1.01)	0.0 (0.0)	0.35 (-0.01)	403	6.38	0	0.0	-2	0.03	6316	55.4	51.7	55.6	51.6
2023-02-10	6.09 (-0.37)	0.0 (0.0)	0.36 (-0.01)	-139	0.97	0	0.0	-5	0.03	14358	52.1	52.1	56.9	51.2
2023-02-03	6.46 (-1.04)	0.0 (0.0)	0.37 (+0.01)	-412	1.43	0	0.0	3	0.01	28908	52.5	41.95	59.9	41.55
2023-01-17	7.5 (-0.74)	0.0 (0.0)	0.36 (0.0)	-295	4.9	0	0.0	1	0.02	6019	41.25	42.0	43.65	41.25
2023-01-13	8.24 (+2.89)	0.0 (0.0)	0.36 (+0.01)	1152	4.8	0	0.0	3	0.01	24003	42.9	37.5	44.95	37.0
2023-01-06	5.35 (+2.23)	0.0 (0.0)	0.35 (0.0)	952	8.89	0	0.0	0	0.0	10712	37.5	31.7	38.15	31.7
2022-12-30	3.12 (+0.06)	0.0 (0.0)	0.35 (0.0)	19	0.38	0	0.0	0	0.0	4953	31.7	30.1	32.8	29.65
2022-12-23	3.06 (-0.01)	0.0 (0.0)	0.35 (0.0)	-2	0.1	0	0.0	0	0.0	2042	30.1	28.8	30.35	28.1
2022-12-16	3.07 (-2.5)	0.0 (0.0)	0.35 (-0.01)	-997	19.65	0	0.0	0	0.0	5074	28.8	30.75	30.75	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	5.57 (+0.67)	0.0 (0.0)	0.36 (+0.01)	268	8.72	0	0.0	0	0.0	3074	30.95	32.0	32.7	29.4
2022-12-02	4.9 (+0.34)	0.0 (0.0)	0.35 (0.0)	135	2.04	0	0.0	0	0.0	6610	31.85	31.3	33.7	30.0
2022-11-25	4.56 (-1.21)	0.0 (0.0)	0.35 (0.0)	-573	6.18	0	0.0	0	0.0	9267	31.1	28.85	31.95	28.8
2022-11-18	5.77 (+0.14)	0.0 (0.0)	0.35 (-0.02)	57	1.41	0	0.0	-8	0.2	4056	28.8	26.5	28.85	26.25
2022-11-11	5.63 (-2.2)	0.0 (0.0)	0.37 (0.0)	-883	14.58	0	0.0	1	0.02	6055	26.5	29.8	30.2	26.5
2022-11-04	7.83 (-1.13)	0.0 (0.0)	0.37 (-0.02)	-452	10.38	0	0.0	-6	0.14	4356	28.95	24.7	28.95	24.7
2022-10-28	8.96 (+0.39)	0.0 (0.0)	0.39 (+0.01)	156	5.63	0	0.0	5	0.18	2772	24.35	25.9	27.2	24.0
2022-10-21	8.57 (+0.17)	0.0 (0.0)	0.38 (0.0)	67	1.81	0	0.0	0	0.0	3710	25.4	27.6	29.05	25.4
2022-10-14	8.4 (+0.74)	0.0 (0.0)	0.38 (0.0)	289	5.36	0	0.0	0	0.0	5392	28.45	30.0	30.35	26.8
2022-10-07	7.66 (-1.68)	0.0 (0.0)	0.38 (+0.01)	-782	6.82	0	0.0	4	0.03	11474	30.9	28.4	32.8	27.85
2022-09-30	9.34 (-0.79)	0.0 (0.0)	0.37 (0.0)	-319	2.55	0	0.0	1	0.01	12533	29.0	33.8	33.95	28.05
2022-09-23	10.13 (-5.68)	0.0 (0.0)	0.37 (+0.11)	-2267	7.33	0	0.0	46	0.15	30925	33.8	37.9	41.7	33.75
2022-09-16	15.81 (-1.41)	0.0 (0.0)	0.26 (-0.15)	-564	2.99	0	0.0	-62	0.33	18885	37.95	33.45	42.85	31.05
2022-09-08	17.22 (+1.1)	0.0 (0.0)	0.41 (+0.17)	440	20.6	0	0.0	67	3.14	2136	32.8	33.75	34.0	31.15
2022-09-02	16.12 (+1.05)	0.0 (0.0)	0.24 (+0.15)	417	20.77	0	0.0	59	2.94	2008	34.8	32.4	36.35	32.4
2022-08-26	15.07 (+2.3)	0.0 (0.0)	0.09 (-0.04)	924	5.4	0	0.0	-15	0.09	17105	33.45	30.4	34.1	27.75
2022-08-19	12.77 (+0.02)	0.0 (0.0)	0.13 (+0.13)	6	0.08	0	0.0	52	0.69	7588	27.65	19.75	27.65	19.5
2022-08-12	12.75 (+0.46)	0.0 (0.0)	0.0 (0.0)	174	2.65	0	0.0	0	0.0	6562	19.45	19.2	20.35	18.95
2022-08-05	12.29 (-0.25)	0.0 (0.0)	0.0 (0.0)	-97	6.86	0	0.0	0	0.0	1413	19.3	19.2	19.6	18.85
2022-07-29	12.54 (-0.31)	0.0 (0.0)	0.0 (0.0)	-124	13.75	0	0.0	0	0.0	902	19.25	19.15	19.8	18.85
2022-07-22	12.85 (-0.77)	0.0 (0.0)	0.0 (0.0)	-306	18.52	0	0.0	1	0.06	1652	19.1	21.5	22.0	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	13.62 (+0.21)	0.0 (0.0)	0.0 (0.0)	80	5.79	0	0.0	0	0.0	1382	21.4	20.3	21.45	19.6
2022-07-08	13.41 (+0.75)	0.0 (0.0)	0.0 (0.0)	300	25.17	0	0.0	0	0.0	1192	19.95	19.75	20.55	19.55
2022-07-01	12.66 (+1.42)	0.0 (0.0)	0.0 (0.0)	580	36.3	0	0.0	0	0.0	1598	19.7	19.7	20.65	19.2
2022-06-24	11.24 (+0.33)	0.0 (0.0)	0.0 (0.0)	143	6.22	0	0.0	0	0.0	2298	19.2	19.95	21.4	18.55
2022-06-17	10.91 (+1.5)	0.0 (0.0)	0.0 (0.0)	602	15.51	0	0.0	0	0.0	3882	19.7	20.4	21.55	19.05
2022-06-10	9.41 (+0.58)	0.0 (0.0)	0.0 (0.0)	193	4.27	0	0.0	0	0.0	4521	20.6	21.05	21.35	19.75
2022-06-02	8.83 (-1.2)	0.0 (0.0)	0.0 (0.0)	-478	2.42	0	0.0	0	0.0	19750	21.05	20.3	22.85	19.0
2022-05-27	10.03 (+1.13)	0.0 (0.0)	0.0 (0.0)	454	6.44	0	0.0	0	0.0	7045	19.55	18.3	19.95	17.2
2022-05-20	8.9 (+1.06)	0.0 (0.0)	0.0 (0.0)	368	11.75	0	0.0	0	0.0	3133	18.15	17.45	19.05	16.75
2022-05-13	7.84 (+1.67)	0.0 (0.0)	0.0 (0.0)	666	10.6	0	0.0	0	0.0	6283	17.5	18.35	19.95	17.0
2022-05-06	6.17 (+1.27)	0.0 (0.0)	0.0 (0.0)	509	36.44	0	0.0	0	0.0	1397	18.05	16.2	18.25	16.2
2022-04-29	4.9 (+1.62)	0.0 (0.0)	0.0 (0.0)	647	29.83	0	0.0	0	0.0	2169	16.1	14.5	16.4	14.5
2022-04-22	3.28 (-0.61)	0.0 (0.0)	0.0 (0.0)	-243	3.44	0	0.0	0	0.0	7061	15.25	16.05	16.6	14.6
2022-04-15	3.89 (+0.32)	0.0 (0.0)	0.0 (0.0)	122	5.9	0	0.0	0	0.0	2067	16.0	17.55	17.55	16.0
2022-04-08	3.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.6	0	0.0	0	0.0	1668	17.15	18.9	19.25	16.85
2022-04-01	3.59 (+1.41)	0.0 (0.0)	0.0 (0.0)	562	5.23	0	0.0	0	0.0	10742	18.75	15.35	19.75	15.2
2022-03-25	2.18 (+2.01)	0.0 (0.0)	0.0 (0.0)	802	40.59	0	0.0	0	0.0	1976	15.2	15.55	16.35	15.05
2022-03-18	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.4	0	0.0	0	0.0	501	15.3	15.2	15.4	14.4
2022-03-11	0.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.24	0	0.0	0	0.0	2074	15.2	14.8	16.5	14.7
2022-03-04	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.18	0	0.0	0	0.0	507	14.95	14.6	15.25	14.6
2022-02-25	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.39	0	0.0	0	0.0	256	14.4	14.15	14.95	14.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	19.51	0	0.0	0	0.0	82	14.45	14.4	14.75	14.35
2022-02-11	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.37	0	0.0	0	0.0	89	14.95	14.85	15.25	14.55
2022-01-26	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.0	0	0.0	0	0.0	100	14.65	14.8	14.95	14.1
2022-01-21	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.23	0	0.0	0	0.0	124	14.85	15.25	15.35	14.6
2022-01-14	0.16 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	2.16	0	0.0	0	0.0	601	15.0	15.0	15.5	14.9
2022-01-07	0.13 (-0.07)	0.0 (0.0)	0.0 (0.0)	-28	5.5	0	0.0	0	0.0	509	15.1	14.85	15.9	14.6
2021-12-30	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.86	0	0.0	0	0.0	429	14.5	13.95	15.4	13.9
2021-12-24	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	180	13.9	13.6	13.9	13.5
2021-12-17	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.16	0	0.0	0	0.0	139	13.85	13.5	14.0	13.5
2021-12-10	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.05	0	0.0	0	0.0	95	13.5	13.6	13.7	13.35
2021-12-03	0.22 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	13.35	13.5	13.8	13.15
2021-11-26	0.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.83	0	0.0	0	0.0	383	13.5	13.35	13.65	13.1
2021-11-19	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	2.07	0	0.0	0	0.0	241	13.45	13.8	13.8	13.35
2021-11-12	0.22 (+0.04)	0.0 (0.0)	0.0 (0.0)	37	7.69	0	0.0	0	0.0	481	13.7	13.3	13.85	13.1
2021-11-05	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	1.82	0	0.0	0	0.0	439	13.3	13.45	13.6	13.2
2021-10-29	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	0	0.0	359	13.35	13.7	13.75	13.3
2021-10-22	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.24	0	0.0	0	0.0	2053	13.7	13.7	15.75	13.5
2021-10-15	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	4.88	0	0.0	0	0.0	41	13.85	13.95	14.1	13.6
2021-10-08	0.2 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.49	0	0.0	0	0.0	86	14.0	14.0	14.0	13.7
2021-10-01	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	1.79	0	0.0	0	0.0	56	14.1	14.05	14.2	13.9
2021-09-24	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	5.83	0	0.0	0	0.0	120	14.05	13.55	14.2	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	0.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	334	13.85	14.1	14.3	13.55
2021-09-10	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	4.05	0	0.0	0	0.0	148	14.5	14.65	14.65	14.0
2021-09-03	0.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	4.35	0	0.0	0	0.0	230	14.65	14.8	15.0	14.35
2021-08-27	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.65	0	0.0	0	0.0	121	14.65	14.7	15.45	14.6
2021-08-20	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	7.14	0	0.0	0	0.0	252	14.45	14.85	14.95	13.75
2021-08-13	0.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	3.72	0	0.0	0	0.0	323	14.95	15.05	15.3	14.25
2021-08-06	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.13	0	0.0	0	0.0	757	15.05	16.3	16.3	14.85
2021-07-30	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.07	0	0.0	0	0.0	375	16.65	16.3	17.2	16.15
2021-07-23	0.23 (+0.09)	0.0 (0.0)	0.0 (0.0)	34	3.14	0	0.0	0	0.0	1082	16.15	16.6	17.8	16.0
2021-07-16	0.14 (-0.26)	0.0 (0.0)	0.0 (0.0)	-102	4.31	0	0.0	0	0.0	2366	16.55	16.4	18.0	15.35
2021-07-09	0.4 (-0.04)	0.0 (0.0)	0.0 (0.0)	-46	7.37	0	0.0	0	0.0	624	14.95	15.4	15.8	14.75
2021-07-02	0.44 (-0.13)	0.0 (0.0)	0.0 (0.0)	-52	8.32	0	0.0	0	0.0	625	15.7	15.3	15.9	14.7
2021-06-25	0.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	3.7	0	0.0	0	0.0	324	15.6	15.65	16.15	15.1
2021-06-18	0.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	8.18	0	0.0	0	0.0	330	15.75	15.85	16.0	15.45
2021-06-11	0.54 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	3.34	0	0.0	0	0.0	299	15.5	14.9	15.9	14.65
2021-06-04	0.57 (-0.1)	0.0 (0.0)	0.0 (0.0)	-40	9.52	0	0.0	0	0.0	420	15.0	16.0	16.4	14.85
2021-05-28	0.67 (-0.26)	0.0 (0.0)	0.0 (0.0)	-68	27.2	0	0.0	0	0.0	250	16.25	15.0	16.5	14.9
2021-05-21	0.93 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	5.91	0	0.0	0	0.0	406	15.35	14.05	15.7	13.5
2021-05-14	0.87 (-0.11)	0.0 (0.0)	0.0 (0.0)	-50	5.13	0	0.0	0	0.0	975	14.85	16.8	17.8	13.8
2021-05-07	0.98 (-0.43)	0.0 (0.0)	0.0 (0.0)	-182	20.71	0	0.0	0	0.0	879	16.75	17.0	17.2	15.1
2021-04-29	1.41 (+0.09)	0.0 (0.0)	0.0 (0.0)	35	3.25	0	0.0	0	0.0	1077	16.9	18.05	18.05	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	1.32 (+0.11)	0.0 (0.0)	0.0 (0.0)	39	3.18	0	0.0	0	0.0	1226	18.1	17.9	19.15	17.5
2021-04-16	1.21 (+0.28)	0.0 (0.0)	0.0 (0.0)	110	3.04	0	0.0	0	0.0	3620	17.7	18.7	20.2	17.3
2021-04-09	0.93 (+0.39)	0.0 (0.0)	0.0 (0.0)	156	6.27	0	0.0	0	0.0	2488	18.4	17.6	18.85	17.6
2021-04-01	0.54 (+0.34)	0.0 (0.0)	0.0 (0.0)	135	5.96	0	0.0	0	0.0	2264	17.6	16.8	18.2	16.6
2021-03-26	0.2 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.21	0	0.0	0	0.0	1890	16.7	16.85	17.2	16.0
2021-03-19	0.21 (-0.23)	0.0 (0.0)	0.0 (0.0)	-90	1.15	0	0.0	0	0.0	7810	16.75	15.65	17.35	15.35
2021-03-12	0.44 (+0.3)	0.0 (0.0)	0.0 (0.0)	50	4.27	0	0.0	0	0.0	1171	15.65	15.75	15.95	14.95
2021-03-05	0.14 (+0.11)	0.0 (0.0)	0.0 (0.0)	45	1.38	0	0.0	0	0.0	3272	15.75	17.55	17.9	15.05
2021-02-26	0.03 (-0.05)	0.0 (0.0)	0.0 (0.0)	-24	0.19	0	0.0	0	0.0	12582	17.35	16.9	19.8	16.35
2021-02-19	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.3	0	0.0	0	0.0	1968	16.5	14.5	16.5	14.5
2021-02-05	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.4	0	0.0	0	0.0	249	14.25	13.8	14.55	13.8
2021-01-29	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.31	0	0.0	0	0.0	306	14.05	14.0	14.5	13.75
2021-01-22	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.04	0	0.0	0	0.0	193	13.95	14.3	14.3	13.7
2021-01-15	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	539	14.4	14.4	14.6	13.75
2021-01-08	0.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.43	0	0.0	0	0.0	704	14.15	14.55	14.55	13.4
2020-12-31	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.1	0	0.0	0	0.0	272	14.55	14.45	14.6	14.2
2020-12-25	0.1 (+0.08)	0.0 (0.0)	0.0 (0.0)	29	2.39	0	0.0	0	0.0	1211	14.45	13.6	14.55	13.3
2020-12-18	0.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	1.9	0	0.0	0	0.0	526	13.7	14.4	14.7	13.5
2020-12-11	0.05 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.14	0	0.0	0	0.0	526	14.35	13.7	14.5	13.25
2020-12-04	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.28	0	0.0	0	0.0	468	13.65	14.35	14.35	13.5
2020-11-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	568	14.35	15.0	15.0	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	901	14.85	14.45	15.75	14.2
2020-11-13	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.38	0	0.0	0	0.0	289	14.65	14.6	15.1	14.0
2020-11-06	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.35	0	0.0	0	0.0	371	14.6	13.6	14.7	13.5
2020-10-30	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.61	0	0.0	0	0.0	821	13.5	15.05	15.05	13.5
2020-10-23	0.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	0.58	0	0.0	0	0.0	1905	15.05	14.9	16.4	14.9
2020-10-16	0.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	1.29	0	0.0	0	0.0	1167	14.85	15.6	15.65	14.5
2020-10-08	0.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	17	0.84	0	0.0	0	0.0	2028	15.45	16.9	17.05	14.65
2020-09-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.04	0	0.0	0	0.0	5341	16.6	14.3	17.4	14.3
2020-09-25	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.05	0	0.0	0	0.0	4168	14.15	12.5	15.65	12.25
2020-09-18	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.39	0	0.0	0	0.0	519	12.4	12.0	12.65	11.6
2020-09-11	0.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	3.64	0	0.0	0	0.0	247	12.0	12.4	12.65	11.9
2020-09-04	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.55	0	0.0	0	0.0	362	12.55	12.3	12.8	12.0
2020-08-28	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.63	0	0.0	0	0.0	635	12.1	12.5	12.8	12.0
2020-08-21	0.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	1.19	0	0.0	0	0.0	674	12.5	11.4	12.7	11.25
2020-08-14	0.05 (+0.01)	0.0 (0.0)	0.0 (-0.01)	2	0.59	0	0.0	-3	0.89	338	11.7	12.1	12.4	11.5
2020-08-07	0.04 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	3.98	0	0.0	0	0.0	176	12.1	11.9	12.3	11.75
2020-07-31	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.5	0	0.0	0	0.0	403	12.2	12.3	12.45	11.7
2020-07-24	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	377	12.55	12.7	12.75	12.3
2020-07-17	0.02 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	3	0.19	1575	13.05	12.75	14.7	11.85
2020-07-10	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	1.31	0	0.0	0	0.0	305	12.7	12.6	13.2	12.4
2020-07-03	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	387	12.6	12.7	13.8	12.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.4	0	0.0	0	0.0	286	12.5	12.25	12.6	11.8
2020-06-19	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.36	0	0.0	0	0.0	834	12.25	13.3	13.3	12.15
2020-06-12	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.12	0	0.0	0	0.0	3478	12.3	13.4	13.75	11.65
2020-06-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.22	0	0.0	0	0.0	1360	12.2	9.97	12.2	9.8
2020-05-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	80	9.89	9.7	10.0	9.62
2020-05-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	9.73	9.87	10.0	9.67
2020-05-15	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.76	0	0.0	0	0.0	170	9.95	10.05	10.05	9.73
2020-05-08	0.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.34	0	0.0	0	0.0	295	10.0	10.35	10.55	9.99
2020-04-30	0.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.7	0	0.0	0	0.0	569	10.35	10.1	10.45	10.0
2020-04-24	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	0.88	0	0.0	0	0.0	566	10.0	9.91	10.15	9.49
2020-04-17	0.06 (-0.07)	0.0 (0.0)	0.0 (0.0)	-3	0.63	0	0.0	0	0.0	474	9.9	9.3	10.0	8.92
2020-04-10	0.13 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	2.21	0	0.0	0	0.0	587	9.3	8.5	9.3	8.3
2020-04-01	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.3	0	0.0	0	0.0	93	8.5	8.31	8.58	8.3
2020-03-27	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.39	0	0.0	0	0.0	509	8.73	8.2	9.3	8.01
2020-03-20	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.09	0	0.0	0	0.0	1099	8.49	9.71	9.71	7.71
2020-03-13	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.54	0	0.0	0	0.0	368	10.3	12.2	12.25	10.3
2020-03-06	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.86	0	0.0	0	0.0	105	12.2	12.3	12.85	12.2
2020-02-27	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	40	12.4	12.3	12.45	12.1
2020-02-21	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	12.45	12.65	12.7	12.25
2020-02-14	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.24	0	0.0	0	0.0	161	12.95	12.0	12.95	11.95
2020-02-07	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	116	12.15	12.1	12.35	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	0.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.28	0	0.0	0	0.0	61	12.5	12.2	12.5	11.7
2020-01-20	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	12.55	12.55	12.6	12.45
2020-01-17	0.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	110	12.55	12.75	12.75	12.3
2020-01-10	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	66	12.55	12.5	12.7	12.3
2020-01-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	45	12.5	12.7	12.7	12.45
2019-12-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	125	12.75	12.35	12.75	12.3
2019-12-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	12.5	12.5	12.55	12.35
2019-12-20	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	456	12.4	12.7	12.85	12.0
2019-12-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	129	12.9	13.7	13.7	12.75
2019-12-06	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	105	13.7	13.85	13.95	13.35
2019-11-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	61	14.0	14.0	15.35	13.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	2.99 (-2.37)	0.0 (0.0)	5.52 (-0.87)	-1635	15.47	0	0.0	-451	4.27	10568	156.0	175.5	182.0	150.0
2024-06-28	5.36 (+1.3)	0.0 (0.0)	6.39 (+1.21)	1263	5.43	0	0.0	633	2.72	23255	174.5	158.5	185.5	153.5
2024-05-31	4.06 (-0.06)	0.0 (0.0)	5.18 (-0.67)	-1477	7.9	0	0.0	-89	0.48	18698	156.5	174.0	179.0	155.5
2024-04-30	4.12 (-0.62)	0.0 (0.0)	5.85 (+0.02)	-747	4.74	0	0.0	16	0.1	15768	173.0	171.0	184.0	151.0
2024-03-29	4.74 (-0.76)	0.0 (0.0)	5.83 (-0.76)	440	1.38	0	0.0	-364	1.14	31949	170.0	165.0	193.0	153.0
2024-02-29	5.5 (-0.71)	0.0 (0.0)	6.59 (+0.02)	-862	5.44	0	0.0	7	0.04	15836	163.5	160.0	170.5	145.0
2024-01-31	6.21 (-1.84)	0.0 (0.0)	6.57 (+0.89)	-1098	4.22	0	0.0	429	1.65	26017	160.0	164.5	175.0	144.0
2023-12-29	8.05 (-0.46)	0.0 (0.0)	5.68 (-0.13)	-282	0.88	0	0.0	-61	0.19	32015	164.5	155.0	178.5	146.5
2023-11-30	8.51 (+1.99)	0.0 (0.0)	5.81 (+1.22)	1300	4.0	0	0.0	581	1.79	32487	153.0	128.5	157.0	120.0
2023-10-31	6.52 (+1.12)	0.0 (0.0)	4.59 (+1.6)	687	2.96	0	0.0	762	3.29	23189	127.5	98.3	134.0	97.9
2023-09-28	5.4 (-3.12)	0.0 (0.0)	2.99 (-0.08)	-2152	19.04	0	0.0	-38	0.34	11301	97.8	122.0	124.5	89.8
2023-08-31	8.52 (+1.26)	0.0 (0.0)	3.07 (-0.61)	382	2.57	0	0.0	-88	0.59	14879	123.0	99.0	125.5	82.8
2023-07-31	7.26 (-3.3)	0.0 (0.0)	3.68 (-0.02)	-1199	4.39	0	0.0	-10	0.04	27282	97.9	115.0	135.0	96.1
2023-06-30	10.56 (+3.8)	0.0 (0.0)	3.7 (+0.34)	1728	6.61	0	0.0	148	0.57	26126	110.5	83.7	110.5	80.4
2023-05-31	6.76 (-1.9)	0.0 (0.0)	3.36 (+0.54)	-898	5.41	0	0.0	291	1.75	16597	83.9	83.9	91.6	77.0
2023-04-28	8.66 (+2.96)	0.0 (0.0)	2.82 (+2.01)	858	2.64	0	0.0	802	2.47	32492	83.8	75.6	91.8	75.6
2023-03-31	5.7 (-0.75)	0.0 (0.0)	0.81 (+0.3)	-253	0.47	0	0.0	122	0.23	53413	76.2	71.0	86.7	70.9
2023-02-24	6.45 (-1.48)	0.0 (0.0)	0.51 (+0.14)	-531	0.69	0	0.0	53	0.07	77222	71.8	54.8	77.6	49.05
2023-01-31	7.93 (+4.81)	0.0 (0.0)	0.37 (+0.02)	1984	4.38	0	0.0	8	0.02	45339	49.85	31.7	49.85	31.7
2022-12-30	3.12 (-2.07)	0.0 (0.0)	0.35 (0.0)	-828	4.35	0	0.0	0	0.0	19046	31.7	31.7	33.7	28.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	5.19 (-3.96)	0.0 (0.0)	0.35 (-0.04)	-1673	6.42	0	0.0	-13	0.05	26058	31.3	24.95	32.5	24.95
2022-10-31	9.15 (-0.19)	0.0 (0.0)	0.39 (+0.02)	-197	0.83	0	0.0	9	0.04	23737	25.0	28.4	32.8	24.0
2022-09-30	9.34 (-6.54)	0.0 (0.0)	0.37 (+0.13)	-2616	4.02	0	0.0	52	0.08	65076	29.0	36.35	42.85	28.05
2022-08-31	15.88 (+3.34)	0.0 (0.0)	0.24 (+0.24)	1330	3.9	0	0.0	96	0.28	34082	35.9	19.2	35.9	18.85
2022-07-29	12.54 (-0.14)	0.0 (0.0)	0.0 (0.0)	-55	1.02	0	0.0	1	0.02	5411	19.25	19.75	22.0	18.85
2022-06-30	12.68 (+2.87)	0.0 (0.0)	0.0 (0.0)	1134	4.66	0	0.0	0	0.0	24316	19.6	19.7	22.85	18.55
2022-05-31	9.81 (+4.91)	0.0 (0.0)	0.0 (0.0)	1908	7.54	0	0.0	0	0.0	25313	19.3	16.2	21.5	16.2
2022-04-29	4.9 (+1.48)	0.0 (0.0)	0.0 (0.0)	585	4.06	0	0.0	0	0.0	14419	16.1	18.7	19.75	14.5
2022-03-31	3.42 (+3.22)	0.0 (0.0)	0.0 (0.0)	1282	8.93	0	0.0	0	0.0	14349	18.6	14.6	19.45	14.4
2022-02-25	0.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	4.22	0	0.0	0	0.0	427	14.4	14.85	15.25	14.15
2022-01-26	0.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-17	1.27	0	0.0	0	0.0	1335	14.65	14.85	15.9	14.1
2021-12-30	0.2 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	1.22	0	0.0	0	0.0	905	14.5	13.6	15.4	13.15
2021-11-30	0.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	2.01	0	0.0	0	0.0	1595	13.45	13.45	13.85	13.1
2021-10-29	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.16	0	0.0	0	0.0	2545	13.35	14.0	15.75	13.3
2021-09-30	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.14	0	0.0	0	0.0	722	14.0	14.85	14.85	13.4
2021-08-31	0.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-6	0.37	0	0.0	0	0.0	1617	14.6	16.3	16.3	13.75
2021-07-30	0.24 (-0.26)	0.0 (0.0)	0.0 (0.0)	-132	2.7	0	0.0	0	0.0	4891	16.65	15.35	18.0	14.7
2021-06-30	0.5 (-0.14)	0.0 (0.0)	0.0 (0.0)	-55	3.6	0	0.0	0	0.0	1527	15.25	15.6	16.4	14.65
2021-05-31	0.64 (-0.77)	0.0 (0.0)	0.0 (0.0)	-286	11.26	0	0.0	0	0.0	2541	15.95	17.0	17.8	13.5
2021-04-29	1.41 (+0.87)	0.0 (0.0)	0.0 (0.0)	340	3.7	0	0.0	0	0.0	9191	16.9	18.0	20.2	16.55
2021-03-31	0.54 (+0.51)	0.0 (0.0)	0.0 (0.0)	136	0.87	0	0.0	0	0.0	15630	17.85	17.55	17.95	14.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	0.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	0.2	0	0.0	0	0.0	14801	17.35	13.8	19.8	13.8
2021-01-29	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.06	0	0.0	0	0.0	1744	14.05	14.55	14.6	13.4
2020-12-31	0.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	0.98	0	0.0	0	0.0	2859	14.55	13.95	14.7	13.25
2020-11-30	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0.44	0	0.0	0	0.0	2277	13.95	13.6	15.75	13.5
2020-10-30	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	0.14	0	0.0	0	0.0	5922	13.5	16.9	17.05	13.5
2020-09-30	0.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	0.1	0	0.0	0	0.0	10564	16.6	12.2	17.4	11.6
2020-08-31	0.05 (+0.03)	0.0 (0.0)	0.0 (-0.01)	11	0.58	0	0.0	-3	0.16	1901	12.2	11.9	12.8	11.25
2020-07-31	0.02 (0.0)	0.0 (0.0)	0.01 (+0.01)	2	0.07	0	0.0	3	0.1	2987	12.2	12.9	14.7	11.7
2020-06-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.03	0	0.0	0	0.0	6021	12.8	9.97	13.75	9.8
2020-05-29	0.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.64	0	0.0	0	0.0	621	9.89	10.35	10.55	9.62
2020-04-30	0.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	1	0.05	0	0.0	0	0.0	2220	10.35	8.46	10.45	8.3
2020-03-31	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2153	8.45	12.3	12.85	7.71
2020-02-27	0.09 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.51	0	0.0	0	0.0	389	12.4	12.1	12.95	11.6
2020-01-31	0.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	2	0.62	0	0.0	0	0.0	323	12.5	12.7	12.75	11.7
2019-12-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	906	12.75	13.85	13.95	12.0
2019-11-29	0.02 (-0.11)	0.0 (0.0)	0.0 (0.0)	2	0.46	0	0.0	0	0.0	433	14.0	14.85	15.35	13.6
2019-10-31	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.49	0	0.0	-1	0.25	408	14.85	15.2	15.45	14.55
2019-09-27	0.13 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	1	0.36	280	15.2	15.05	15.55	15.0
2019-08-30	0.13 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	268	15.2	15.5	15.75	15.05