2421 建準 (上市) - 電腦及週邊設備,平面顯示器...

同業: 世德  建大  和泰車  泰茂  宇隆  謚源  光寶科  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 44.924361176-27.22%3.88%0.0%427-9.45%0.17%1.6%22.75%
2022-12-26 44.552435-9178-117.31%3.88%-0.51%471-61.75%0.19%2.02%23.28%
2022-12-23 44.85244483189-207.73%3.9%3.72%123320.12%0.49%2.19%23.56%
2022-12-22 46.15236114209-28.85%3.76%0.53%102619.51%0.41%2.51%23.42%
2022-12-21 45.82347-50211248.99%3.74%-2.09%858-41.59%0.34%2.84%23.82%
2022-12-20 44.852397-62187-27.8%3.82%-2.55%147062.0%0.59%3.17%24.27%
2022-12-19 45.8524598189-167.69%3.92%0.26%907-55.19%0.36%3.15%24.18%
2022-12-16 46.724518205198.36%3.91%0.51%20258.63%0.81%3.33%24.23%
2022-12-15 46.92443-105186167.61%3.89%-4.19%186410.59%0.74%4.42%24.1%
2022-12-14 46.02548-17170146.67%4.06%-0.73%168519.2%0.67%5.84%24.44%
2022-12-13 44.8525652156216.08%4.09%0.0%14143.86%0.56%8.78%25.26%
2022-12-12 44.4256316135-185.27%4.09%0.74%1361-71.39%0.54%11.28%25.47%
2022-12-09 45.22547-12153-256.01%4.06%-0.49%4760-12.17%1.9%12.06%25.46%
2022-12-08 45.82559-589178626.96%4.08%-18.73%5420-40.22%2.16%11.82%25.15%
2022-12-07 43.853148-473116-533.68%5.02%-13.0%906818.03%3.61%11.04%24.15%
2022-12-06 48.15362124516964.67%5.77%7.25%7682130.99%3.06%9.2%21.46%
2022-12-05 48.1337644163-24.83%5.38%1.32%3326-20.11%1.33%6.84%20.22%
2022-12-02 47.95333255016584.95%5.31%19.86%416320.56%1.66%5.98%22.33%
2022-12-01 47.22782-94157-325.64%4.43%-3.28%3453-22.49%1.38%4.67%23.23%
2022-11-30 47.0287695189176.57%4.58%3.39%4455152.09%1.78%4.11%22.4%
2022-11-29 45.952781162172-16.18%4.43%6.24%176751.33%0.7%3.12%21.07%
2022-11-28 45.952619-4417336.61%4.17%-1.88%116732.53%0.47%2.92%20.73%
2022-11-25 44.92663-100170-56.38%4.25%-3.41%881-56.74%0.35%2.86%20.71%
2022-11-24 45.42763-16175-136.33%4.4%-0.68%20372.8%0.81%3.19%21.16%
2022-11-23 46.052779-139188106.77%4.43%-4.73%198158.46%0.79%3.46%21.75%
2022-11-22 45.22918-52178-46.1%4.65%-1.69%125022.89%0.5%4.16%21.54%
2022-11-21 44.652970-50182-146.13%4.73%-1.66%1017-40.61%0.41%4.43%21.66%
2022-11-18 45.43020-16619656.49%4.81%-5.31%1713-36.96%0.68%4.56%22.02%
2022-11-17 45.753186-14119165.99%5.08%-4.15%2717-27.52%1.08%5.46%21.78%
2022-11-16 45.553327156185435.56%5.3%4.95%374994.67%1.49%5.55%21.84%
2022-11-15 44.63171-17142-54.48%5.05%-0.59%192544.63%0.77%4.97%20.99%
2022-11-14 44.35318865147124.61%5.08%2.01%1331-66.54%0.53%6.03%20.79%
2022-11-11 44.253123-15135-884.32%4.98%-0.4%398035.98%1.59%8.94%20.88%
2022-11-10 45.65313845223867.11%5.0%1.42%292626.63%1.17%9.9%20.25%
2022-11-09 45.053093-54137-44.43%4.93%-1.79%2311-49.44%0.92%9.28%20.56%
2022-11-08 45.0314750141-254.48%5.02%1.62%4571-47.05%1.82%8.81%21.09%
2022-11-07 46.13097198166305.36%4.94%6.93%863334.89%3.44%7.36%19.97%
2022-11-04 43.552899107136174.69%4.62%3.82%6400364.17%2.55%4.36%16.87%
2022-11-03 42.027925611934.26%4.45%2.06%137823.18%0.55%2.61%15.0%
2022-11-02 41.42736-10811614.24%4.36%-3.75%111920.84%0.45%3.46%14.7%
2022-11-01 40.752844-18115144.04%4.53%-0.66%926-16.08%0.37%3.6%14.37%
2022-10-31 40.2286291101-83.53%4.56%3.17%1103-45.33%0.44%3.85%14.08%
2022-10-28 40.6277199109-613.93%4.42%3.76%2019-42.64%0.8%4.17%13.77%
2022-10-27 42.1526726170676.36%4.26%0.24%3520142.09%1.4%3.81%13.14%
2022-10-26 39.25266678103-193.86%4.25%2.91%1454-6.28%0.58%3.55%11.96%
2022-10-25 40.125884122-474.71%4.13%0.24%1551-19.34%0.62%3.61%11.45%
2022-10-24 41.7258455169566.54%4.12%2.23%192373.39%0.77%3.56%11.1%
2022-10-21 39.952529-57113294.47%4.03%-2.18%1109-61.31%0.44%3.41%10.49%
2022-10-20 38.852586984-883.25%4.12%0.24%286777.89%1.14%3.93%10.15%
2022-10-19 40.5257722172136.67%4.11%0.98%161113.15%0.64%4.27%9.17%
2022-10-18 40.42555-37159296.22%4.07%-1.45%1424-7.73%0.57%5.08%8.58%
2022-10-17 40.72592-52130-895.02%4.13%-1.9%1543-36.25%0.62%5.2%8.14%
2022-10-14 41.75264456219488.28%4.21%1.94%2421-34.63%0.97%4.93%7.71%
2022-10-13 40.852588-7171916.61%4.13%-0.24%37041.73%1.48%4.64%7.01%
2022-10-12 40.9259511980-213.08%4.14%4.81%3641108.84%1.45%3.42%5.87%
2022-10-11 39.452476-80101484.08%3.95%-2.95%1743103.05%0.69%2.08%4.89%
2022-10-07 38.925561353-342.07%4.07%0.49%858-49.63%0.34%1.47%4.41%
2022-10-06 38.9254313487573.42%4.05%5.47%1704172.03%0.68%1.26%4.19%
2022-10-05 37.0524091630-61.25%3.84%0.79%626115.43%0.25%0.75%3.61%
2022-10-04 36.623931736-21.5%3.81%0.53%29037.74%0.12%0.72%3.58%
2022-10-03 36.32376438-11.6%3.79%0.26%211-33.8%0.08%0.68%3.68%
2022-09-30 36.052372-3839-141.64%3.78%-1.56%319-26.99%0.13%0.87%3.73%
2022-09-29 36.324101253-32.2%3.84%0.52%436-21.16%0.17%0.89%3.93%
2022-09-28 36.12398-415612.34%3.82%-1.8%554197.44%0.22%0.82%3.9%
2022-09-27 37.82439555-32.26%3.89%0.26%186-72.35%0.07%0.76%3.83%
2022-09-26 37.152434-8758-402.38%3.88%-3.48%67376.57%0.27%0.74%4.07%
2022-09-23 39.052521-2198-33.89%4.02%-0.74%38141.28%0.15%0.6%4.27%
2022-09-22 40.12542-910103.97%4.05%-0.49%270-32.01%0.11%0.64%4.34%
2022-09-21 39.552551-22101-13.96%4.07%-0.73%397203.7%0.16%0.8%4.42%
2022-09-20 40.62573-7102-33.96%4.1%-0.24%130-61.06%0.05%0.97%4.63%
2022-09-19 40.152580-11105-34.07%4.11%-0.48%335-27.37%0.13%1.38%5.2%
2022-09-16 40.62591-22108-624.17%4.13%-0.96%462-30.78%0.18%1.47%5.4%
2022-09-15 41.85261328170496.51%4.17%1.21%668-20.79%0.27%1.41%5.6%
2022-09-14 41.925856512144.68%4.12%2.49%843-27.34%0.34%1.24%5.77%
2022-09-13 41.6525203117-14.64%4.02%0.25%1161107.66%0.46%1.12%5.95%
2022-09-12 40.12517-62118-64.69%4.01%-2.43%55982.72%0.22%0.87%6.06%
2022-09-08 39.652579-9124-34.81%4.11%-0.48%30621.58%0.12%0.79%6.32%
2022-09-07 39.325889127-114.91%4.13%0.49%251-52.51%0.1%0.99%6.81%
2022-09-06 39.4257913138-155.35%4.11%0.49%530-2.12%0.21%1.04%7.39%
2022-09-05 40.22566-47153-175.96%4.09%-1.92%54158.92%0.22%0.98%8.64%
2022-09-02 40.7526134170-196.51%4.17%0.24%340-58.4%0.14%1.08%10.2%
2022-09-01 41.152609-8189-157.24%4.16%-0.24%819114.64%0.33%1.41%10.97%
2022-08-31 42.052617-23204-47.8%4.17%-0.95%3812.77%0.15%1.3%11.57%
2022-08-30 42.25264019208-97.88%4.21%0.72%371-52.94%0.15%1.34%13.05%
2022-08-29 42.1262110217-118.28%4.18%0.48%789-32.92%0.31%1.56%15.14%
2022-08-26 42.12611-211228-68.73%4.16%-7.56%1176115.65%0.47%1.87%17.25%
2022-08-25 42.428226234-48.29%4.5%0.22%54514.21%0.22%1.74%18.34%
2022-08-24 42.728162238-208.45%4.49%0.0%477-48.75%0.19%1.9%18.36%
2022-08-23 42.82814-61258169.17%4.49%-1.97%932-40.34%0.37%2.14%18.57%
2022-08-22 42.22875-27242-18.42%4.58%-1.08%156286.53%0.62%2.29%18.62%
2022-08-19 43.75290274243-18.37%4.63%2.66%837-11.53%0.33%2.24%18.59%
2022-08-18 43.72828-57244-58.63%4.51%-1.96%946-13.57%0.38%2.39%19.29%
2022-08-17 43.92885224978.63%4.6%0.0%1095-16.18%0.44%2.63%19.6%
2022-08-16 43.52883-177242118.39%4.6%-5.74%1306-8.74%0.52%2.87%20.83%
2022-08-15 43.13060-157231117.55%4.88%-4.87%143217.76%0.57%3.81%21.18%
2022-08-12 42.73217-201220-106.84%5.13%-5.87%1216-21.07%0.48%5.01%20.9%
2022-08-11 43.253418-146230-36.73%5.45%-4.05%1540-9.51%0.61%5.44%20.76%
2022-08-10 43.553564-19423306.54%5.68%-5.18%1702-53.46%0.68%5.75%20.47%
2022-08-09 43.63758-193233-56.2%5.99%-4.92%3658-17.74%1.46%6.7%20.22%
2022-08-08 42.43951-683238136.02%6.3%-14.75%444793.81%1.77%7.48%19.62%
2022-08-05 41.254634191225-464.86%7.39%4.38%2294-0.99%0.91%8.13%18.36%
2022-08-04 41.7444354271-166.1%7.08%1.14%2317-43.43%0.92%8.77%18.27%
2022-08-03 41.754389-93287206.54%7.0%-1.96%4096-27.0%1.63%8.09%17.95%
2022-08-02 41.854482657267755.96%7.14%17.05%5612-7.7%2.24%6.86%17.05%
2022-08-01 40.753825113192555.02%6.1%3.04%608055.88%2.42%5.04%15.26%
2022-07-29 38.753712234137-153.69%5.92%6.86%3900543.35%1.55%3.21%13.55%
2022-07-28 38.25347852152-64.37%5.54%1.47%606-39.44%0.24%2.69%12.56%
2022-07-27 38.53426-27158474.61%5.46%-0.73%1001-5.13%0.4%3.14%13.04%
2022-07-26 38.1345329111-73.21%5.5%0.73%1055-29.13%0.42%4.41%12.87%
2022-07-25 38.453424811883.45%5.46%0.18%1489-42.78%0.59%4.85%12.76%
2022-07-22 38.653416771101103.22%5.45%2.44%260250.71%1.04%4.55%12.43%
2022-07-21 37.73339-230-7805.32%-0.75%1726-58.7%0.69%3.86%11.58%
2022-07-20 37.433624978222.32%5.36%1.52%418091.88%1.67%3.49%11.08%
2022-07-19 35.7533137956321.69%5.28%2.33%2178198.06%0.87%2.26%9.7%
2022-07-18 34.23234112410.74%5.16%0.39%730-16.02%0.29%2.25%9.05%
2022-07-15 33.63223642300.71%5.14%1.98%8709.25%0.35%2.46%8.97%
2022-07-14 33.553159323-10.73%5.04%0.2%796-26.44%0.32%2.94%8.91%
2022-07-13 32.953156182410.76%5.03%0.6%1082-49.87%0.43%3.23%8.74%
2022-07-12 31.3313813023-60.73%5.0%4.17%216070.23%0.86%3.53%8.46%
2022-07-11 33.53008-5029-460.96%4.8%-1.44%1269-38.73%0.51%3.12%7.73%
2022-07-08 33.330582775102.45%4.87%0.83%207136.62%0.83%3.33%7.37%
2022-07-07 31.53031-3365-632.14%4.83%-1.02%1516-17.67%0.6%3.06%6.82%
2022-07-06 30.553064171281004.18%4.88%0.41%184163.03%0.73%3.18%6.38%
2022-07-05 32.8530471828-130.92%4.86%0.62%1129-36.89%0.45%2.68%5.8%
2022-07-04 33.33029-13741-331.35%4.83%-4.36%178927.57%0.71%2.54%5.43%
2022-07-01 31.953166-2057472.34%5.05%-5.96%1402-22.58%0.56%2.09%4.83%
2022-06-30 33.33371-667561.99%5.37%-0.19%1812210.01%0.72%1.72%4.35%
2022-06-29 34.453377-211110.33%5.38%-0.19%584-25.41%0.23%1.19%3.77%
2022-06-28 34.95337914000.0%5.39%0.56%78319.71%0.31%1.24%3.74%
2022-06-27 36.33365-71000.0%5.36%-2.19%65437.81%0.26%1.14%3.54%
2022-06-24 36.03436-30000.0%5.48%-0.9%475-0.09%0.19%1.09%3.4%
2022-06-23 35.9534660000.0%5.53%0.0%475-34.19%0.19%1.19%3.36%
2022-06-22 35.65346620-130.0%5.53%0.18%72232.68%0.29%1.14%3.34%
2022-06-21 36.753464-5413-30.38%5.52%-1.6%5445.03%0.22%1.02%3.51%
2022-06-20 35.33518-8816-110.45%5.61%-2.43%518-29.37%0.21%0.92%3.65%
2022-06-17 36.353606-5227-160.75%5.75%-1.37%734110.29%0.29%0.86%3.57%
2022-06-16 37.43658-5243-121.18%5.83%-1.35%349-13.07%0.14%0.85%3.35%
2022-06-15 38.153710-1555-311.48%5.91%-0.51%40129.54%0.16%0.87%3.41%
2022-06-14 38.63725-368622.31%5.94%-1.0%309-15.23%0.12%0.86%3.4%
2022-06-13 38.053761-184-12.23%6.0%0.0%365-47.4%0.15%0.82%3.54%
2022-06-10 38.853762-685-222.26%6.0%-0.17%69567.46%0.28%0.79%3.7%
2022-06-09 38.1376826107262.84%6.01%0.67%41510.19%0.17%0.59%3.74%
2022-06-08 37.853742-1081-12.16%5.97%-0.17%37683.29%0.15%0.57%3.95%
2022-06-07 38.03752-1982-12.19%5.98%-0.5%205-31.12%0.08%0.62%4.11%
2022-06-06 38.353771338312.2%6.01%0.84%29860.53%0.12%0.66%4.54%
2022-06-02 38.1373858202.19%5.96%0.17%185-48.33%0.07%0.65%5.03%
2022-06-01 38.253733-3582-12.2%5.95%-1.0%359-28.9%0.14%0.73%5.08%
2022-05-31 38.43768-1208312.2%6.01%-3.06%50668.51%0.2%0.76%5.05%
2022-05-30 37.953888838202.11%6.2%2.14%3004.45%0.12%1.02%5.13%
2022-05-27 37.43805-38202.16%6.07%0.0%287-25.59%0.11%1.25%5.19%
2022-05-26 37.453808-882-12.15%6.07%-0.16%386-9.75%0.15%1.26%5.15%
2022-05-25 37.6381618322.18%6.08%0.0%428-62.78%0.17%1.19%5.28%
2022-05-24 37.038154281-722.12%6.08%1.16%115030.22%0.46%1.21%5.25%
2022-05-23 38.2537737153594.06%6.01%0.17%883173.92%0.35%0.9%5.05%
2022-05-20 37.1376629472.5%6.0%0.0%32270.19%0.13%0.82%4.76%
2022-05-19 36.63764-158732.31%6.0%-0.33%189-60.53%0.08%0.98%4.79%
2022-05-18 36.937794084312.22%6.02%1.01%47921.97%0.19%1.24%4.81%
2022-05-17 36.853739953-121.42%5.96%0.17%393-40.8%0.16%1.42%4.94%
2022-05-16 36.353730-1665-21.74%5.95%-0.34%664-10.46%0.26%1.57%5.15%
2022-05-13 35.453746-567-51.79%5.97%-0.17%742-9.35%0.3%1.82%5.09%
2022-05-12 35.83751-5272-711.92%5.98%-1.32%818-12.09%0.33%2.13%4.99%
2022-05-11 36.753803-15143753.76%6.06%-0.49%93119.06%0.37%1.92%4.95%
2022-05-10 36.03818-6068-581.78%6.09%-1.46%782-38.86%0.31%1.67%4.94%
2022-05-09 35.43878-144126373.25%6.18%-3.59%1279-15.81%0.51%1.63%5.14%
2022-05-06 36.74022-2189532.21%6.41%-0.47%1519392.99%0.61%1.31%5.14%
2022-05-05 37.640431536-70.89%6.44%0.31%3083.32%0.12%0.78%4.82%
2022-05-04 37.554028-104351.07%6.42%-0.31%298-57.09%0.12%0.94%4.8%
2022-05-03 38.054038238-350.94%6.44%0.16%69547.55%0.28%0.96%4.96%
2022-04-29 38.54036-1673471.81%6.43%-0.46%471171.12%0.19%0.94%4.95%
2022-04-28 37.354052-726-10.64%6.46%-0.15%173-75.96%0.07%0.82%5.13%
2022-04-27 37.04059-4627-120.67%6.47%-1.07%723112.78%0.29%0.91%5.31%
2022-04-26 38.354105-3739-20.95%6.54%-0.91%339-48.22%0.14%0.71%5.25%
2022-04-25 37.94142-2641-180.99%6.6%-0.6%656308.95%0.26%0.9%5.29%
2022-04-22 39.24168059-141.42%6.64%0.0%160-59.59%0.06%1.0%5.22%
2022-04-21 39.554168-57301.75%6.64%-0.15%39781.56%0.16%1.14%5.37%
2022-04-20 39.554173-1273-51.75%6.65%-0.3%218-73.61%0.09%1.19%5.59%
2022-04-19 39.14185-878-381.86%6.67%-0.15%828-8.3%0.33%1.38%6.12%
2022-04-18 39.454193-29116742.77%6.68%-0.74%90376.83%0.36%1.41%6.25%
2022-04-15 38.64222-4242-10.99%6.73%-1.03%511-0.18%0.2%1.56%6.37%
2022-04-14 38.8542642243-11.01%6.8%0.59%512-27.26%0.2%1.87%6.59%
2022-04-13 39.24242154431.04%6.76%0.3%704-21.9%0.28%1.95%7.01%
2022-04-12 39.24227-2641180.97%6.74%-0.59%901-30.43%0.36%1.77%7.05%
2022-04-11 39.454253-1012350.54%6.78%-2.31%12951.25%0.52%1.7%7.01%
2022-04-08 40.94354-1718180.41%6.94%-0.43%127978.36%0.51%1.45%6.91%
2022-04-07 42.14371-20000.0%6.97%-0.43%717191.76%0.29%1.3%6.83%
2022-04-06 42.654391-20000.0%7.0%-0.43%245-65.61%0.1%1.27%7.13%
2022-04-01 42.6441112000.0%7.03%0.29%7156.79%0.29%1.39%7.98%
2022-03-31 43.054399-140-60.0%7.01%-0.28%669-25.92%0.27%1.29%8.52%
2022-03-30 43.1441376-260.14%7.03%0.14%90341.32%0.36%1.21%8.88%
2022-03-29 42.24406-5032-40.73%7.02%-1.13%63912.41%0.25%1.07%9.15%
2022-03-28 43.04456-2436-20.81%7.1%-0.56%56927.98%0.23%1.19%9.24%
2022-03-25 42.754480-13800.85%7.14%0.0%444-9.01%0.18%1.58%9.59%
2022-03-24 42.9544811538-220.85%7.14%0.28%488-8.52%0.19%1.86%10.89%
2022-03-23 42.9544661360-11.34%7.12%0.28%534-43.65%0.21%2.14%11.9%
2022-03-22 42.4544531661-11.37%7.1%0.42%947-38.86%0.38%2.36%12.9%
2022-03-21 43.2544371562-531.4%7.07%0.28%155034.99%0.62%2.61%16.01%
2022-03-18 43.04422-37115352.6%7.05%-0.84%1148-4.22%0.46%2.31%19.87%
2022-03-17 42.754459-1780-21.79%7.11%-0.42%119811.38%0.48%2.17%22.11%
2022-03-16 41.24476-7782-51.83%7.14%-1.65%1076-31.1%0.43%2.11%22.4%
2022-03-15 41.24553-3587-81.91%7.26%-0.68%156295.01%0.62%2.11%22.78%
2022-03-14 42.545881495-32.07%7.31%0.27%801-1.09%0.32%2.07%23.15%
2022-03-11 43.14574249842.14%7.29%0.55%810-21.97%0.32%2.7%23.84%
2022-03-10 43.74550-894102.07%7.25%-0.28%1038-3.23%0.41%3.2%24.88%
2022-03-09 42.654558-3184-121.84%7.27%-0.68%1072-27.13%0.43%3.41%26.57%
2022-03-08 42.254589-419682.09%7.32%-0.81%1472-38.41%0.59%3.62%28.77%
2022-03-07 43.054630-11688-31.9%7.38%-2.51%239015.83%0.95%3.38%30.03%
2022-03-04 43.94746591-41.92%7.57%0.13%206331.76%0.82%3.0%30.06%
2022-03-03 44.954741495-22.0%7.56%0.13%1566-1.54%0.62%3.65%31.94%
2022-03-02 45.054737-8297-222.05%7.55%-1.69%159085.27%0.63%4.23%33.96%
2022-03-01 45.94819-49119-22.47%7.68%-1.03%858-40.95%0.34%4.81%40.02%
2022-02-25 45.1548681121-332.49%7.76%0.0%1454-60.53%0.58%7.96%47.77%
2022-02-24 45.354867-170154-73.16%7.76%-3.36%368421.43%1.47%11.86%54.4%
2022-02-23 46.755037-255161183.2%8.03%-4.86%3034-0.13%1.21%13.08%55.57%
2022-02-22 45.25292-104143-282.7%8.44%-1.86%3037-65.34%1.21%12.64%57.46%
2022-02-21 45.85396300171-1453.17%8.6%5.91%8764-21.98%3.49%12.25%56.7%
2022-02-18 48.455096-23161406.2%8.12%-0.12%1123466.21%4.48%9.74%53.69%
2022-02-17 45.75098150176-43.45%8.13%3.04%6758250.92%2.69%6.27%49.67%
2022-02-16 46.8549483918093.64%7.89%0.77%1926-5.6%0.77%4.95%47.46%
2022-02-15 45.75490912171-183.48%7.83%0.26%2040-17.73%0.81%6.28%46.94%
2022-02-14 46.55489745189-193.86%7.81%1.03%2479-2.01%0.99%8.1%46.56%
2022-02-11 46.24852-60208-294.29%7.73%-1.28%2530-26.23%1.01%8.95%45.94%
2022-02-10 47.14912-173237-144.82%7.83%-3.45%3430-34.91%1.37%8.92%45.32%
2022-02-09 47.65085-47251244.94%8.11%-0.86%5270-20.22%2.1%10.26%44.45%
2022-02-08 47.055132-326227934.42%8.18%-5.98%660642.73%2.63%10.81%43.36%
2022-02-07 45.255458-80134422.46%8.7%-1.47%462888.69%1.84%14.87%41.59%
2022-01-26 42.35538-12492-51.66%8.83%-2.21%2453-63.85%0.98%21.12%42.79%
2022-01-25 41.85662-33997-481.71%9.03%-5.64%67862.08%2.7%27.34%45.01%
2022-01-24 44.456001-82145-252.42%9.57%-1.34%6647-60.4%2.65%27.28%42.82%
2022-01-21 44.656083-303170-782.79%9.7%-4.72%16789-17.33%6.69%27.73%40.77%
2022-01-20 48.16386169248243.88%10.18%2.72%2030912.37%8.09%21.49%35.44%
2022-01-19 47.262177792241553.6%9.91%14.3%18072172.71%7.2%13.88%31.15%
2022-01-18 45.75543849169241.27%8.67%9.89%6627-14.81%2.64%7.14%24.23%
2022-01-17 44.3549477345150.91%7.89%1.54%7779585.05%3.1%4.98%21.94%
2022-01-14 42.948746930-120.62%7.77%1.44%1135-5.24%0.45%2.12%19.43%
2022-01-13 42.854805-8142-270.87%7.66%-1.67%11983.21%0.48%2.1%19.2%
2022-01-12 42.554886-15769-81.41%7.79%-3.11%1161-4.29%0.46%1.99%18.95%
2022-01-11 42.45043-1177-171.53%8.04%-0.25%1213102.15%0.48%1.92%18.91%
2022-01-10 43.55054-6094681.86%8.06%-1.1%600-45.0%0.24%1.93%18.88%
2022-01-07 42.655114-7826-30.51%8.15%-1.57%109116.83%0.43%2.7%19.14%
2022-01-06 43.151926829-70.56%8.28%1.35%934-4.89%0.37%3.13%19.35%
2022-01-05 42.95124-103630.7%8.17%-0.12%982-21.21%0.39%5.81%19.6%
2022-01-04 43.455134-18433-10.64%8.18%-3.54%1246-50.74%0.5%8.61%20.01%
2022-01-03 43.155318-11634-20.64%8.48%-2.08%253016.48%1.01%8.63%19.84%
2021-12-30 44.45434-9736-140.66%8.66%-1.81%2172-71.55%0.87%8.22%19.15%
2021-12-29 45.055531-43850-70.9%8.82%-7.35%7635-4.83%3.04%8.72%19.13%
2021-12-28 46.15596984957290.95%9.52%16.67%8023518.93%3.2%9.47%17.14%
2021-12-27 42.55120-16728-60.55%8.16%-3.2%1296-13.37%0.52%6.56%16.33%
2021-12-24 42.05287-30234-30.64%8.43%-5.39%1496-56.22%0.6%6.4%16.97%
2021-12-23 42.55589-4037-30.66%8.91%-0.67%3417-64.16%1.36%6.39%18.73%
2021-12-22 42.25562986540110.71%8.97%18.18%95351228.19%3.8%5.25%19.9%
2021-12-21 40.054764-252900.61%7.59%-0.52%717-19.36%0.29%1.68%23.14%
2021-12-20 40.0547896229-40.61%7.63%1.19%890-39.65%0.35%1.82%24.31%
2021-12-17 39.74727-323350.7%7.54%-0.66%1475163.19%0.59%1.92%28.62%
2021-12-16 40.654759-582800.59%7.59%-1.17%560-1.61%0.22%1.83%31.93%
2021-12-15 40.4548175728-20.58%7.68%1.19%569-46.56%0.23%2.24%31.97%
2021-12-14 39.954760-15930-210.63%7.59%-3.19%1066-6.36%0.42%2.64%31.93%
2021-12-13 40.454919-7451-11.04%7.84%-1.51%1138-9.16%0.45%3.02%31.66%
2021-12-10 40.954993-575211.04%7.96%-1.12%1253-21.86%0.5%2.89%31.44%
2021-12-09 41.7550509451-121.01%8.05%1.9%16032.42%0.64%2.71%31.01%
2021-12-08 41.054956-1226331.27%7.9%-2.35%1566-21.9%0.62%2.92%30.57%
2021-12-07 40.8507806061.18%8.09%0.0%2005141.6%0.8%3.35%30.07%
2021-12-06 41.4550781454-31.06%8.09%0.25%8294.22%0.33%4.93%29.42%
2021-12-03 41.85064-245701.13%8.07%-0.49%796-62.48%0.32%5.76%29.41%
2021-12-02 41.85088-10157-181.12%8.11%-1.93%2122-19.81%0.85%7.8%29.54%
2021-12-01 43.4551893475241.45%8.27%0.61%2646-55.76%1.05%9.48%29.36%
2021-11-30 41.75155-23951100.99%8.22%-4.42%5982106.23%2.38%15.47%28.93%
2021-11-29 41.75394-23541-280.76%8.6%-4.12%2900-50.93%1.16%14.54%26.71%
2021-11-26 43.256299169-41.23%8.97%1.59%5911-6.83%2.36%18.05%25.82%
2021-11-25 46.055381787381.32%8.83%3.4%6345-64.08%2.53%19.6%23.67%
2021-11-24 45.5553601856551.21%8.54%3.52%17663383.13%7.04%17.33%21.32%
2021-11-23 44.05175-660-151.16%8.25%-0.12%3656-68.8%1.46%10.47%14.41%
2021-11-22 44.5518168875181.45%8.26%15.36%1171619.7%4.67%9.17%13.09%
2021-11-19 42.554493110657321.27%7.16%32.59%97881407.94%3.9%4.73%8.6%
2021-11-18 38.7338713725-110.74%5.4%4.25%64937.93%0.26%0.91%4.87%
2021-11-17 38.732504136-171.11%5.18%1.17%47020.32%0.19%0.85%5.0%
2021-11-16 38.45320915301.65%5.12%0.2%391-31.49%0.16%0.78%4.95%
2021-11-15 38.653208320853531.65%5.11%N/A570199.04%0.23%0.77%5.2%
2021-11-13 39.50-32050-490N/AN/A190-62.04%0.08%0.86%5.47%
2021-11-12 38.53205-1749-81.53%5.11%-0.58%50269.18%0.2%1.23%5.51%
2021-11-11 38.953222-757-51.77%5.14%-0.19%297-19.98%0.12%1.7%5.4%
2021-11-10 38.532291162-21.92%5.15%0.39%371-53.68%0.15%2.21%5.41%
2021-11-09 38.532182264-31.99%5.13%0.79%801-28.7%0.32%2.23%5.41%
2021-11-08 38.93196319667672.1%5.09%N/A1124-32.74%0.45%2.17%5.16%
2021-11-06 39.550-31650-710N/AN/A16725.99%0.67%1.93%4.8%
2021-11-05 40.2316557152.24%5.05%0.2%1577278.97%0.63%1.45%4.27%
2021-11-04 39.73160566602.09%5.04%1.82%416-36.44%0.17%0.95%3.74%
2021-11-03 39.631044066-12.13%4.95%1.43%65526.08%0.26%0.92%3.8%
2021-11-02 39.030641466722.19%4.88%4.95%51911.86%0.21%0.83%3.89%
2021-11-01 39.02918291865652.23%4.65%N/A46444.29%0.19%0.8%4.02%
2021-10-30 38.10-28910-630N/AN/A321-7.14%0.13%1.0%4.15%
2021-10-29 38.52891-2763-132.18%4.61%-0.86%346-20.17%0.14%1.01%4.44%
2021-10-28 38.0529181576-62.6%4.65%0.43%434-2.69%0.17%1.28%4.49%
2021-10-27 38.02903882-122.82%4.63%0.43%446-53.66%0.18%1.61%4.43%
2021-10-26 37.952895-3894-33.25%4.61%-1.5%962173.3%0.38%1.54%4.32%
2021-10-25 38.4529332197-13.31%4.68%0.86%352-65.09%0.14%1.25%4.14%
2021-10-22 39.0529126498183.37%4.64%2.2%1009-20.02%0.4%1.24%4.09%
2021-10-21 40.452848-11080132.81%4.54%-3.81%1261354.34%0.5%0.98%3.81%
2021-10-20 37.95295896702.27%4.72%0.43%27721.06%0.11%0.55%3.46%
2021-10-19 38.352949467-192.27%4.7%0.21%229-28.73%0.09%0.53%3.51%
2021-10-18 38.12945-2686-132.92%4.69%-1.05%321-15.1%0.13%0.58%3.56%
2021-10-15 37.62971-3199-573.33%4.74%-1.04%379120.99%0.15%0.55%3.65%
2021-10-14 37.03002-515695.2%4.79%0.0%171-24.76%0.07%0.62%3.6%
2021-10-13 36.73007-4147194.89%4.79%-0.21%228-33.48%0.09%0.91%3.62%
2021-10-12 36.73011812894.25%4.8%0.21%34239.25%0.14%1.14%3.62%
2021-10-08 37.23003-4211913.96%4.79%-1.24%246-56.55%0.1%1.32%3.67%
2021-10-07 37.153045-811813.88%4.85%-0.41%566-36.2%0.23%1.65%3.88%
2021-10-06 36.1305319117193.83%4.87%0.62%8887.18%0.35%1.61%3.74%
2021-10-05 35.853034198-33.23%4.84%0.21%8285.15%0.33%1.37%3.49%
2021-10-04 36.253033-31101-13.33%4.83%-1.02%788-25.93%0.31%1.1%3.24%
2021-10-01 36.23064-29102-43.33%4.88%-1.01%1064126.97%0.42%1.0%3.0%
2021-09-30 38.3530936106-13.43%4.93%0.2%46865.19%0.19%0.66%2.79%
2021-09-29 38.73087-14107-73.47%4.92%-0.4%28375.46%0.11%0.6%2.75%
2021-09-28 39.231013114-23.68%4.94%0.0%161-68.87%0.06%0.64%2.72%
2021-09-27 39.353098-1511643.74%4.94%-0.4%519122.76%0.21%0.73%2.79%
2021-09-24 39.03113-2112-13.6%4.96%-0.2%233-24.63%0.09%0.67%2.81%
2021-09-23 38.753115311313.63%4.97%0.2%309-18.46%0.12%0.79%3.14%
2021-09-22 38.53112-16112-103.6%4.96%-0.6%379-4.55%0.15%0.77%3.17%
2021-09-17 39.33128-2122-23.9%4.99%0.0%3979.64%0.16%0.71%3.25%
2021-09-16 39.553130-5124-433.96%4.99%-0.2%362-32.0%0.14%0.64%3.31%
2021-09-15 38.83135-7167-345.33%5.0%-0.2%533113.86%0.21%0.68%3.41%
2021-09-14 39.53142-6201-96.4%5.01%-0.2%2496.08%0.1%0.78%3.44%
2021-09-13 39.431481821026.67%5.02%0.6%2356.63%0.09%0.76%3.6%
2021-09-10 39.53130-1020816.65%4.99%-0.4%220-52.7%0.09%0.77%3.82%
2021-09-09 39.53140-220746.59%5.01%0.0%466-40.92%0.19%0.77%4.17%
2021-09-08 39.93142-40203126.46%5.01%-1.18%788301.95%0.31%0.66%4.22%
2021-09-07 38.63182-15191-106.0%5.07%-0.59%196-27.8%0.08%0.56%4.41%
2021-09-06 39.053197-3120106.29%5.1%-0.97%27134.54%0.11%0.63%4.57%
2021-09-03 39.33228-13201-26.23%5.15%-0.39%2029.39%0.08%0.59%4.81%
2021-09-02 39.353241420336.26%5.17%0.19%184-66.1%0.07%0.65%5.39%
2021-09-01 39.83237-10200-506.18%5.16%-0.39%54448.51%0.22%0.81%6.28%
2021-08-31 38.953247-2225057.7%5.18%-0.58%36692.18%0.15%1.02%6.68%
2021-08-30 39.53269524527.49%5.21%0.19%190-45.14%0.08%1.02%7.15%
2021-08-27 39.153264-9243467.44%5.2%-0.38%348-39.47%0.14%1.17%7.19%
2021-08-26 39.2532735197646.02%5.22%0.19%574-46.08%0.23%1.25%7.17%
2021-08-25 39.95326878133114.07%5.21%2.36%1066179.6%0.43%1.27%7.06%
2021-08-24 39.23190-4412233.82%5.09%-1.36%381-32.64%0.15%1.09%6.94%
2021-08-23 38.73234-1211963.68%5.16%-0.19%5663.66%0.23%1.19%6.96%
2021-08-20 37.93246-3611383.48%5.17%-1.15%546-12.86%0.22%1.28%6.92%
2021-08-19 36.753282-34105403.2%5.23%-1.13%6262.35%0.25%1.5%6.95%
2021-08-18 36.933161465411.96%5.29%0.57%612-4.84%0.24%1.49%6.89%
2021-08-17 36.453302-424-120.73%5.26%-0.19%643-17.91%0.26%1.74%7.09%
2021-08-16 36.43306-3036161.09%5.27%-0.94%783-28.3%0.31%1.73%7.46%
2021-08-13 37.73336-720-40.6%5.32%-0.19%109381.24%0.44%1.76%7.57%
2021-08-12 38.553343-12430.72%5.33%0.0%603-51.79%0.24%1.99%7.4%
2021-08-11 38.13344421-60.63%5.33%0.19%1251106.22%0.5%2.71%7.46%
2021-08-10 39.13340-212730.81%5.32%-0.75%606-29.72%0.24%2.83%7.49%
2021-08-09 39.3533614724-40.71%5.36%1.52%863-48.36%0.34%3.2%8.51%
2021-08-06 39.553314772860.84%5.28%2.33%1672-30.66%0.67%2.98%9.24%
2021-08-05 40.1532376322-160.68%5.16%1.98%241155.55%0.96%2.43%8.84%
2021-08-04 41.8317433831.2%5.06%0.2%15500.78%0.62%1.59%8.25%
2021-08-03 42.63171-335171.1%5.05%-0.2%1538416.11%0.61%1.27%8.31%
2021-08-02 43.753174018-10.57%5.06%0.0%298-1.12%0.12%0.84%8.18%
2021-07-30 43.7317411910.6%5.06%0.0%3012.39%0.12%0.9%8.63%
2021-07-29 43.43173-201800.57%5.06%-0.59%294-61.43%0.12%1.03%8.8%
2021-07-28 43.253193-3018-50.56%5.09%-0.97%76372.13%0.3%1.1%9.08%
2021-07-27 44.253223-692310.71%5.14%-2.1%443-0.74%0.18%1.24%9.07%
2021-07-26 44.4532925222130.67%5.25%1.74%446-29.58%0.18%1.69%9.18%
2021-07-23 44.853240-61910.28%5.16%-1.9%63435.01%0.25%1.93%9.24%
2021-07-22 44.3533014820.24%5.26%0.0%469-58.12%0.19%1.95%9.56%
2021-07-21 44.23297-20660.18%5.26%-0.57%1122-28.16%0.45%2.06%9.81%
2021-07-20 46.53317-71000.0%5.29%-2.04%156247.71%0.62%2.15%10.12%
2021-07-19 47.23388-5000.0%5.4%-0.18%105756.93%0.42%2.78%9.76%
2021-07-16 47.33393-330-20.0%5.41%-0.92%673-11.41%0.27%3.43%9.74%
2021-07-15 47.453426-4200.06%5.46%-0.18%760-42.81%0.3%3.43%10.11%
2021-07-14 47.653430122-50.06%5.47%0.37%1330-57.77%0.53%3.5%9.97%
2021-07-13 48.053418-167-20.2%5.45%-0.37%314916.8%1.26%3.65%9.93%
2021-07-12 47.453434-759-10.26%5.47%-2.15%2696307.0%1.07%2.88%8.97%
2021-07-09 45.93509-431000.28%5.59%-1.24%662-30.24%0.26%2.37%8.1%
2021-07-08 45.453552-311000.28%5.66%-0.88%949-43.68%0.38%2.39%8.14%
2021-07-07 45.43583431010.28%5.71%1.24%168637.25%0.67%2.41%7.98%
2021-07-06 45.853540-16900.25%5.64%-0.53%1228-14.06%0.49%2.03%7.47%
2021-07-05 46.153556-109-10.25%5.67%-0.18%1429101.32%0.57%1.83%7.39%
2021-07-02 45.1356661010.28%5.68%0.18%710-29.0%0.28%1.5%7.17%
2021-07-01 45.153560-63900.25%5.67%-1.9%100036.44%0.4%1.79%7.16%
2021-06-30 45.23623489-10.25%5.78%1.4%7331.01%0.29%1.83%7.55%
2021-06-29 45.03575-1610-20.28%5.7%-0.35%72519.99%0.29%2.29%8.15%
2021-06-28 45.3535915012-20.33%5.72%1.42%604-57.4%0.24%2.27%8.15%
2021-06-25 45.535413914-90.4%5.64%1.08%142028.54%0.57%2.42%8.24%
2021-06-24 46.153502232310.66%5.58%0.54%1104-41.87%0.44%2.5%7.97%
2021-06-23 46.753479-9922130.63%5.55%-2.63%1900186.05%0.76%2.22%7.78%
2021-06-22 45.23578579-10.25%5.7%1.6%664-33.0%0.26%1.95%7.45%
2021-06-21 45.53521191050.28%5.61%0.54%991-38.26%0.4%1.99%7.46%
2021-06-18 46.53502415-30.14%5.58%1.09%1606291.1%0.64%1.8%7.44%
2021-06-17 44.83461328-10.23%5.52%0.91%410-66.64%0.16%1.46%7.38%
2021-06-16 44.953429-73910.26%5.47%-1.97%123165.14%0.49%1.51%7.71%
2021-06-15 44.253502768-20.23%5.58%2.2%74544.89%0.3%1.18%7.72%
2021-06-11 44.35342611000.29%5.46%0.0%514-31.84%0.21%1.3%8.31%
2021-06-10 44.434251710-20.29%5.46%0.55%75436.8%0.3%1.45%8.89%
2021-06-09 44.83408-812-10.35%5.43%-0.37%55136.09%0.22%1.42%10.17%
2021-06-08 45.03416-191310.38%5.45%-0.55%405-61.19%0.16%1.98%11.63%
2021-06-07 44.453435-112-100.35%5.48%0.0%104419.42%0.42%2.72%13.38%
2021-06-04 44.653436-3622-30.64%5.48%-0.9%87428.01%0.35%2.59%13.88%
2021-06-03 45.034721625-30.72%5.53%0.36%683-65.19%0.27%2.57%15.12%
2021-06-02 45.034561022820.81%5.51%2.99%1963-12.85%0.78%2.6%15.31%
2021-06-01 45.953354-1226-50.78%5.35%-0.37%2252216.08%0.9%2.06%15.3%
2021-05-31 43.453366283160.92%5.37%0.94%712-13.93%0.28%1.6%16.17%
2021-05-28 43.353338-82510.75%5.32%-0.19%8288.07%0.33%1.58%17.11%
2021-05-27 43.53346-1824-30.72%5.33%-0.56%76625.64%0.31%1.62%17.52%
2021-05-26 42.93364222700.8%5.36%0.56%609-44.04%0.24%1.91%17.93%
2021-05-25 42.53342-327-90.81%5.33%0.0%108960.91%0.43%2.15%18.22%
2021-05-24 42.653345-1336-191.08%5.33%-0.37%677-27.27%0.27%2.22%18.59%
2021-05-21 42.03358-6555-21.64%5.35%-2.01%931-36.84%0.37%2.84%19.05%
2021-05-20 40.653423157241.67%5.46%0.18%147420.79%0.59%3.25%20.02%
2021-05-19 42.23422-533-40.96%5.45%-0.18%1220-3.1%0.49%4.25%20.37%
2021-05-18 42.734277737-431.08%5.46%2.25%1259-43.87%0.5%5.44%20.88%
2021-05-17 42.03350-20580-442.39%5.34%-5.82%224414.7%0.89%6.85%20.85%
2021-05-14 42.33555-17124203.49%5.67%-0.35%1956-50.81%0.78%6.87%20.41%
2021-05-13 41.53572-110104322.91%5.69%-3.07%3977-5.35%1.59%7.68%19.99%
2021-05-12 40.053682-35072-321.96%5.87%-8.71%4201-12.68%1.67%6.55%19.76%
2021-05-11 43.754032-20910462.58%6.43%-4.88%4811109.37%1.92%5.66%19.42%
2021-05-10 46.954241-6898242.31%6.76%-1.6%2298-42.21%0.92%5.5%18.7%
2021-05-07 48.14309-1067471.72%6.87%-2.41%3977243.86%1.59%5.81%18.83%
2021-05-06 48.94415-6767101.52%7.04%-1.4%1156-40.55%0.46%4.97%18.5%
2021-05-05 48.844824157171.27%7.14%0.85%1945-56.02%0.78%5.23%19.1%
2021-05-04 49.34441-28040180.9%7.08%-5.98%442344.26%1.76%4.98%19.35%
2021-05-03 51.74721-5522-90.47%7.53%-1.05%306664.22%1.22%4.02%18.48%
2021-04-29 52.94776-231-10.65%7.61%-0.13%18673.25%0.74%3.53%18.19%
2021-04-28 53.04778-1193220.67%7.62%-2.43%180835.07%0.72%4.12%18.25%
2021-04-27 52.74897-253010.61%7.81%-0.51%1338-33.47%0.53%4.34%18.3%
2021-04-26 52.24922212920.59%7.85%0.51%201210.67%0.8%4.8%18.16%
2021-04-23 52.549011027-20.55%7.81%0.13%1818-46.04%0.72%4.47%17.78%
2021-04-22 52.34891-982920.59%7.8%-1.89%337043.59%1.34%4.2%17.86%
2021-04-21 53.549892027-20.54%7.95%0.38%2347-5.94%0.94%3.23%17.24%
2021-04-20 53.24969-12229-80.58%7.92%-2.46%2495109.57%0.99%3.64%17.46%
2021-04-19 52.25091-1463780.73%8.12%-2.75%11903.92%0.47%3.98%17.11%
2021-04-16 52.45237-9629-40.55%8.35%-1.76%114525.52%0.46%4.7%17.36%
2021-04-15 52.35333-673360.62%8.5%-1.28%912-72.98%0.36%5.3%17.56%
2021-04-14 52.25400-18827190.5%8.61%-3.37%33780.47%1.35%6.19%18.56%
2021-04-13 52.35588-20820.14%8.91%-0.34%336212.42%1.34%5.9%18.24%
2021-04-12 53.75608234630.11%8.94%4.32%299013.22%1.19%5.59%18.68%
2021-04-09 52.85374-74320.06%8.57%-1.27%2641-16.03%1.05%5.28%18.51%
2021-04-08 53.15448131110.02%8.68%2.36%314617.86%1.25%5.17%18.16%
2021-04-07 52.85317-94000.0%8.48%-1.74%26693.97%1.06%4.71%18.43%
2021-04-06 53.05411-63000.0%8.63%-1.15%256715.43%1.02%4.42%18.43%
2021-04-01 52.35474-174000.0%8.73%-3.0%2224-5.72%0.89%3.79%19.21%
2021-03-31 52.95648380-390.0%9.0%0.67%235817.45%0.94%3.32%19.44%
2021-03-30 52.75610-3539-270.7%8.94%-0.67%20083.49%0.8%3.19%19.8%
2021-03-29 52.65645-3466-61.17%9.0%-0.55%194099.87%0.77%3.11%20.16%
2021-03-26 52.356793072-61.27%9.05%0.56%970-8.19%0.39%3.5%21.06%
2021-03-25 52.056492878-11.38%9.0%0.45%1057-47.71%0.42%3.76%22.72%
2021-03-24 52.25621-4479-561.41%8.96%-0.78%202211.48%0.81%4.06%24.03%
2021-03-23 52.5566551135-42.38%9.03%0.89%1814-37.61%0.72%3.91%25.23%
2021-03-22 52.35614-32213952.48%8.95%-5.39%290779.04%1.16%4.55%27.54%
2021-03-19 52.359363613412.26%9.46%0.53%1624-10.54%0.65%4.42%28.52%
2021-03-18 52.75900-6013312.25%9.41%-0.95%18159.72%0.72%5.55%28.8%
2021-03-17 52.459604313222.21%9.5%0.74%1654-51.38%0.66%5.85%30.02%
2021-03-16 52.05917-67130-662.2%9.43%-1.15%340331.44%1.36%5.89%30.29%
2021-03-15 52.15984117196-23.28%9.54%2.03%2589-42.07%1.03%6.06%30.25%
2021-03-12 51.958671211981063.37%9.35%2.07%446975.28%1.78%6.09%29.64%
2021-03-11 52.65746692-61.6%9.16%0.11%255044.03%1.02%6.11%28.89%
2021-03-10 52.857407698981.71%9.15%1.33%1770-53.63%0.71%6.21%28.54%
2021-03-09 51.356642740-12509.03%5.12%381842.63%1.52%6.8%28.49%
2021-03-08 52.55390-3512512.32%8.59%-0.69%2677-40.64%1.07%6.45%27.86%
2021-03-05 53.15425102124-322.29%8.65%1.88%450960.13%1.8%7.06%27.92%
2021-03-04 54.753235015602.93%8.49%0.95%2816-13.32%1.12%7.31%26.85%
2021-03-03 55.152736115602.96%8.41%1.2%324911.0%1.29%7.91%27.42%
2021-03-02 55.05212-182156-12.99%8.31%-3.37%2927-30.31%1.17%8.62%28.31%
2021-02-26 56.0539412815712.91%8.6%2.5%4200-18.27%1.67%10.49%28.24%
2021-02-25 57.35266-9915602.96%8.39%-1.87%513918.41%2.05%10.96%27.13%
2021-02-24 55.25365-4715622.91%8.55%-0.93%4340-13.61%1.73%9.83%26.32%
2021-02-23 56.154128154-182.85%8.63%0.23%5024-34.05%2.0%10.05%25.31%
2021-02-22 57.35404413172163.18%8.61%8.17%761741.93%3.04%8.97%24.14%
2021-02-19 55.6499131515653.13%7.96%6.85%5367131.54%2.14%7.25%22.21%
2021-02-18 54.24676-7615103.23%7.45%-1.72%2318-52.53%0.92%5.54%20.84%
2021-02-17 54.5475247521511513.18%7.58%N/A4883110.66%1.95%5.65%20.92%
2021-02-16 54.20-49110-1430N/AN/A2318-29.75%0.92%4.36%20.2%
2021-02-05 54.24911-2814342.91%7.83%-0.51%3299208.43%1.32%4.1%20.45%
2021-02-04 52.649395713912.81%7.87%1.16%1069-58.75%0.43%3.67%20.6%
2021-02-03 53.048827213852.83%7.78%1.43%259356.08%1.03%4.38%21.02%
2021-02-02 53.14810-9813322.77%7.67%-1.92%16610.1%0.66%4.06%20.73%
2021-02-01 51.1490868131122.67%7.82%1.3%1659-25.69%0.66%5.1%20.69%
2021-01-29 52.34840-3119132.46%7.72%0.0%2233-21.07%0.89%6.62%20.84%
2021-01-28 52.54843-123106112.19%7.72%-2.53%283056.87%1.13%6.82%20.51%
2021-01-27 53.64966-5295-11.91%7.92%-1.0%1804-57.67%0.72%6.26%20.1%
2021-01-26 53.35018759671.91%8.0%1.52%4262-22.32%1.7%6.78%19.7%
2021-01-25 54.149433458901.8%7.88%7.5%5487100.53%2.19%5.8%18.32%
2021-01-22 53.04598348921.94%7.33%0.69%273692.3%1.09%4.45%16.38%
2021-01-21 52.04564-498781.91%7.28%-0.95%1422-54.01%0.57%4.47%15.69%
2021-01-20 51.44613-397941.71%7.35%-0.94%309470.39%1.23%4.66%16.38%
2021-01-19 51.64652-87551.61%7.42%-0.13%1816-13.46%0.72%4.43%16.17%
2021-01-18 51.04660-6570371.5%7.43%-1.33%2098-24.28%0.84%4.94%15.92%
2021-01-15 50.64725-16133-170.7%7.53%-3.34%277144.65%1.1%5.28%15.6%
2021-01-14 51.8488615950-61.02%7.79%3.32%1915-24.1%0.76%5.64%15.48%
2021-01-13 51.5472775641.18%7.54%0.27%2524-17.96%1.01%5.72%15.59%
2021-01-12 51.24720-4352-21.1%7.52%-0.92%30774.04%1.23%5.46%15.21%
2021-01-11 52.647638954-41.13%7.59%1.88%2957-19.43%1.18%4.85%14.47%
2021-01-08 54.04674-1235821.24%7.45%-2.61%367072.39%1.46%4.49%14.32%
2021-01-07 53.54797-1975631.17%7.65%-3.89%212913.97%0.85%3.59%14.65%
2021-01-06 52.64994-9653-41.06%7.96%-1.85%186821.39%0.74%3.46%14.82%
2021-01-05 53.15090-7957-41.12%8.11%-1.58%1539-25.17%0.61%3.03%15.1%
2021-01-04 54.0516910861-11.18%8.24%2.11%205746.8%0.82%2.73%15.54%
2020-12-31 53.85061762-31.23%8.07%0.12%1401-22.37%0.56%2.15%16.08%
2020-12-30 53.450542865-21.29%8.06%0.62%1804125.23%0.72%2.01%17.33%
2020-12-29 52.75026-5967-51.33%8.01%-1.23%8010.8%0.32%2.54%18.3%
2020-12-28 53.05085-1377231.42%8.11%-2.52%79531.64%0.32%3.24%20.26%
2020-12-25 53.25222296911.32%8.32%0.48%603-41.17%0.24%3.39%23.8%
2020-12-24 53.05193-3068-271.31%8.28%-0.6%1026-67.37%0.41%3.67%25.39%
2020-12-23 52.8522317195331.82%8.33%3.48%314523.01%1.25%4.25%25.42%
2020-12-22 52.450521236241.23%8.05%2.42%2557115.89%1.02%3.87%25.05%
2020-12-21 52.049291058-151.18%7.86%0.26%1184-8.65%0.47%3.48%25.28%
2020-12-18 52.14919-377301.48%7.84%-0.76%1296-47.52%0.52%3.49%26.07%
2020-12-17 52.9495623973-81.47%7.9%5.05%247012.32%0.98%4.0%26.14%
2020-12-16 52.64717-39881-101.72%7.52%-7.73%219940.27%0.88%4.81%26.77%
2020-12-15 50.9511518191-61.78%8.15%3.56%156827.16%0.63%4.95%27.31%
2020-12-14 52.149344397-131.97%7.87%0.9%1233-52.04%0.49%5.35%27.51%
2020-12-11 51.64891157110-202.25%7.8%3.31%2571-42.85%1.02%5.91%28.07%
2020-12-10 52.04734-36113032.75%7.55%-7.02%449976.77%1.79%6.25%27.68%
2020-12-09 53.65095-51127-72.49%8.12%-0.98%2545-1.15%1.01%6.27%27.21%
2020-12-08 54.05146-2134-132.6%8.2%-0.12%2574-2.45%1.03%6.95%27.41%
2020-12-07 53.85148-20147-112.86%8.21%-0.36%2639-22.73%1.05%8.2%27.52%
2020-12-04 53.25168-16158203.06%8.24%-0.24%3416-24.94%1.36%11.0%28.15%
2020-12-03 53.85184174138122.66%8.26%3.38%45517.25%1.81%11.47%27.98%
2020-12-02 54.85010113126-632.51%7.99%2.3%4243-25.72%1.69%10.1%26.61%
2020-12-01 55.448972091891093.86%7.81%4.55%5712-40.94%2.28%9.29%25.3%
2020-11-30 56.346885380-31.71%7.47%1.08%9672110.75%3.86%8.25%23.71%
2020-11-27 54.6463517783-91.79%7.39%3.94%4589312.36%1.83%5.66%20.69%
2020-11-26 54.44458529242.06%7.11%1.28%1112-49.69%0.44%4.43%19.37%
2020-11-25 54.14406-648842.0%7.02%-1.54%2212-29.2%0.88%5.6%19.44%
2020-11-24 53.944703484-101.88%7.13%0.85%3124-1.29%1.25%6.13%19.13%
2020-11-23 54.644367294-22.12%7.07%1.58%3165112.02%1.26%5.7%18.44%
2020-11-20 53.8436410996-62.2%6.96%2.65%1493-63.15%0.6%5.5%17.48%
2020-11-19 53.54255222102-52.4%6.78%5.44%405114.32%1.61%5.54%17.23%
2020-11-18 53.6403327410752.65%6.43%7.35%354372.17%1.41%5.25%16.28%
2020-11-17 53.7375914102-52.71%5.99%0.34%2058-22.21%0.82%5.05%15.16%
2020-11-16 53.7374518107-202.86%5.97%0.51%264665.46%1.05%5.36%14.79%
2020-11-13 54.33727-13127-53.41%5.94%-0.34%1599-51.91%0.64%5.99%14.21%
2020-11-12 53.9374095132-103.53%5.96%2.58%33259.26%1.33%6.55%15.07%
2020-11-11 54.03645-17142-223.9%5.81%-0.51%30437.16%1.21%5.66%14.84%
2020-11-10 54.3366215316444.48%5.84%4.47%2839-32.91%1.13%4.83%14.86%
2020-11-09 55.43509216160-494.56%5.59%6.48%423241.75%1.69%4.38%14.95%
2020-11-06 56.23293156209-56.35%5.25%5.0%2986169.14%1.19%3.54%14.17%
2020-11-05 57.7313711521426.82%5.0%3.73%110915.94%0.44%2.86%13.83%
2020-11-04 58.23022-13212-107.02%4.82%-0.41%956-44.17%0.38%2.92%14.06%
2020-11-03 57.53035-35222-187.31%4.84%-1.02%1714-18.89%0.68%3.12%14.89%
2020-11-02 56.83070-5240-507.82%4.89%-0.2%211365.64%0.84%2.99%15.1%
2020-10-30 58.53075-58290-239.43%4.9%-1.8%12750.32%0.51%2.45%15.56%
2020-10-29 60.131330313-549.99%4.99%0.0%1271-12.44%0.51%2.28%20.53%
2020-10-28 59.83133-88367111.71%4.99%-2.73%14525.25%0.58%2.44%22.94%
2020-10-27 60.73221-19366-2911.36%5.13%-0.58%138078.38%0.55%2.16%23.51%
2020-10-26 61.53240-28395-212.19%5.16%-0.96%773-9.39%0.31%2.06%24.05%
2020-10-23 62.03268-263971212.15%5.21%-0.76%853-48.54%0.34%2.22%25.92%
2020-10-22 61.8329459385-4011.69%5.25%1.74%1659123.03%0.66%3.38%26.34%
2020-10-21 63.33235-47425513.14%5.16%-1.34%744-34.45%0.3%3.81%26.23%
2020-10-20 63.23282-924201212.8%5.23%-2.79%1135-3.37%0.45%4.76%27.78%
2020-10-19 62.63374-40408112.09%5.38%-1.1%1174-68.75%0.47%5.52%30.99%
2020-10-16 61.93414204407-4811.92%5.44%6.25%375836.71%1.5%5.96%31.21%
2020-10-15 64.53210-2074552414.17%5.12%-6.06%2749-11.67%1.1%5.31%31.05%
2020-10-14 63.8341763431-1412.61%5.45%1.87%31121.53%1.24%4.88%30.7%
2020-10-13 64.333541134453413.27%5.35%3.48%306535.11%1.22%4.86%30.37%
2020-10-12 63.43241-231411412.68%5.17%-6.51%22696.21%0.9%4.53%29.96%
2020-10-08 62.6347231407-911.72%5.53%0.73%213627.98%0.85%4.93%31.52%
2020-10-07 63.53441-225416-112.09%5.49%-5.99%1669-45.48%0.67%9.56%32.55%
2020-10-06 63.3366636417511.37%5.84%0.86%306137.14%1.22%11.81%36.03%
2020-10-05 63.23630-104412-3211.35%5.79%-2.69%2232-31.72%0.89%11.73%37.73%
2020-09-30 62.13734-2904444311.89%5.95%-7.18%3269-76.22%1.3%11.93%43.95%
2020-09-29 61.04024111401-649.97%6.41%2.72%1374988.14%5.48%12.81%44.77%
2020-09-28 63.7391367746513111.88%6.24%20.93%7308153.84%2.91%8.09%N/A
2020-09-25 59.73236-275334-6910.32%5.16%-7.86%28795.24%1.15%5.73%N/A
2020-09-24 60.73511-188403-2211.48%5.6%-5.08%2735-50.05%1.09%6.43%N/A
2020-09-23 62.536991654251211.49%5.9%4.8%5476188.84%2.18%9.0%N/A
2020-09-22 62.53534-28413911.69%5.63%-0.88%189636.72%0.76%7.5%N/A
2020-09-21 62.33562-169404-3611.34%5.68%-4.54%1386-70.02%0.55%8.08%N/A
2020-09-18 63.2373114401811.79%5.95%0.0%4625-49.69%1.84%8.28%N/A
2020-09-17 63.13730-4204229311.31%5.95%-10.12%9195433.34%3.66%7.35%N/A
2020-09-16 61.14150-169329-187.93%6.62%-3.78%1724-48.55%0.69%4.5%N/A
2020-09-15 61.04319-79347-68.03%6.88%-1.85%335078.33%1.34%6.27%N/A
2020-09-14 60.743986335358.03%7.01%1.45%1879-17.97%0.75%6.82%N/A
2020-09-11 59.34335-10348-728.03%6.91%-0.29%229012.38%0.91%10.22%N/A
2020-09-10 60.4434596420-79.67%6.93%2.36%2038-67.03%0.81%12.22%N/A
2020-09-09 61.14249-57427-3510.05%6.77%-1.31%618130.88%2.46%18.52%N/A
2020-09-08 60.14306-2344624510.73%6.86%-5.25%4723-54.57%1.88%18.18%N/A
2020-09-07 59.44540-491417-529.19%7.24%-9.73%1039642.18%4.14%N/AN/A
2020-09-04 64.05031117469-819.32%8.02%2.43%7312-59.04%2.91%N/AN/A
2020-09-03 65.84914285509611.19%7.83%0.51%17852235.42%7.12%N/AN/A
2020-09-02 63.04886-409454229.29%7.79%-7.7%5322-5.08%2.12%N/AN/A
2020-09-01 61.75295-43432-98.16%8.44%-0.82%560723.09%N/AN/AN/A
2020-08-31 62.8533842441-98.26%8.51%0.83%4555-15.0%N/AN/AN/A
2020-08-28 63.25296-77450808.5%8.44%-1.52%535935.56%N/AN/AN/A
2020-08-27 62.05373-2937086.89%8.57%-0.46%3953-39.82%N/AN/AN/A
2020-08-26 62.55402201362-376.7%8.61%3.86%6570-39.82%N/AN/AN/A
2020-08-25 64.05201408399437.67%8.29%8.51%1091755.83%N/AN/AN/A
2020-08-24 60.74793-39535677.43%7.64%-7.62%7006-0.87%N/AN/AN/A
2020-08-21 60.65188212349-136.73%8.27%4.29%7067-48.23%N/AN/AN/A
2020-08-20 59.04976-752362-2467.27%7.93%-13.14%13650-23.83%N/AN/AN/A
2020-08-19 65.557287386085810.61%9.13%14.84%1792082.42%N/AN/AN/A
2020-08-18 63.14990-5395507511.02%7.95%-9.76%982337.42%N/AN/AN/A
2020-08-17 62.25529381475-408.59%8.81%7.31%7148-3.85%N/AN/AN/A
2020-08-14 63.551488651511410.0%8.21%1.73%743521.72%N/AN/AN/A
2020-08-13 61.6506223140147.92%8.07%4.81%6108-12.28%N/AN/AN/A
2020-08-12 62.04831-214397418.22%7.7%-4.23%6962-16.1%N/AN/AN/A
2020-08-11 60.35045-1076356277.06%8.04%-17.62%829833.47%N/AN/AN/A
2020-08-10 60.16121-364329-755.37%9.76%-5.61%6217-24.51%N/AN/AN/A
2020-08-07 62.96485-669404-266.23%10.34%-9.3%8236-36.08%N/AN/AN/A
2020-08-06 62.87154931430646.01%11.4%14.92%1288616.53%N/AN/AN/A
2020-08-05 60.16223514366205.88%9.92%9.01%11058-17.6%N/AN/AN/A
2020-08-04 58.95709-21346-1636.06%9.1%-0.33%13420-40.74%N/AN/AN/A
2020-08-03 60.0573013075091548.88%9.13%29.5%22646146.57%N/AN/AN/A
2020-07-31 55.34423-2843551368.03%7.05%-6.0%918428.92%N/AN/AN/A
2020-07-30 52.04707191219-504.65%7.5%4.17%712438.72%N/AN/AN/A
2020-07-29 54.34516576269155.96%7.2%14.65%513653.52%N/AN/AN/A
2020-07-28 53.93940136254156.45%6.28%3.63%334559.33%N/AN/AN/A
2020-07-27 52.53804-230239186.28%6.06%-5.75%2099-24.42%N/AN/AN/A
2020-07-24 51.84034-150221-315.48%6.43%-3.6%2778-30.62%N/AN/AN/A
2020-07-23 54.14184-46252316.02%6.67%-1.04%4004-26.03%N/AN/AN/A
2020-07-22 53.6423023722195.22%6.74%5.81%541360.52%N/AN/AN/A
2020-07-21 52.03993-16421205.31%6.37%-3.92%337294.19%N/AN/AN/A
2020-07-20 51.44157-17212115.1%6.63%-0.3%17360.58%N/AN/AN/A
2020-07-17 50.141745920114.82%6.65%1.37%1726-37.7%N/AN/AN/A
2020-07-16 51.24115139200154.86%6.56%3.47%2771-51.02%N/AN/AN/A
2020-07-15 51.03976233185754.65%6.34%6.2%5659197.92%N/AN/AN/A
2020-07-14 49.2537431011092.94%5.97%0.34%189951.13%N/AN/AN/A
2020-07-13 49.03733-16101252.71%5.95%-0.5%1256-60.1%N/AN/AN/A
2020-07-10 48.43749-26376392.03%5.98%-6.56%315040.54%N/AN/AN/A
2020-07-09 50.24012-8237210.92%6.4%-1.99%2241-39.79%N/AN/AN/A
2020-07-08 50.940941316160.39%6.53%0.31%3722-53.24%N/AN/AN/A
2020-07-07 52.8408192000.0%6.51%2.36%7960-30.97%N/AN/AN/A
2020-07-06 56.33989234000.0%6.36%6.18%11531289.54%N/AN/AN/A
2020-07-03 52.03755250-10.0%5.99%0.67%296042.11%N/AN/AN/A
2020-07-02 51.53730881-410.03%5.95%2.41%2083-18.2%N/AN/AN/A
2020-07-01 51.036429242-421.15%5.81%2.65%254638.56%N/AN/AN/A
2020-06-30 51.33550-284-372.37%5.66%0.0%183750.01%N/AN/AN/A
2020-06-29 50.3355235521211213.41%5.66%N/A1225-51.0%N/AN/AN/A
2020-06-25 53.20-35840-1510N/AN/A2500106.62%N/AN/AN/A
2020-06-24 50.03584-91151-284.21%5.71%-2.56%1210-48.09%N/AN/AN/A
2020-06-23 50.33675-20179-834.87%5.86%-0.51%233131.72%N/AN/AN/A
2020-06-22 50.73695102262-587.09%5.89%2.79%1769-38.32%N/AN/AN/A
2020-06-19 51.6359313320-598.91%5.73%0.35%286912.94%N/AN/AN/A
2020-06-18 51.53580-142379-910.59%5.71%-3.71%2540-11.95%N/AN/AN/A
2020-06-17 50.2372268388-210.42%5.93%1.89%2885-18.2%N/AN/AN/A
2020-06-16 50.83654-272390-810.67%5.82%-7.03%352724.55%N/AN/AN/A
2020-06-15 49.15392624398810.14%6.26%0.64%2832-21.28%N/AN/AN/A
2020-06-12 48.83902-142390-1419.99%6.22%-3.57%35975.87%N/AN/AN/A
2020-06-11 49.94044-2705314713.13%6.45%-6.25%3398-21.64%N/AN/AN/A
2020-06-10 51.24314-57484-2111.22%6.88%-1.29%4336-39.09%N/AN/AN/A
2020-06-09 50.34371161505-1411.55%6.97%3.87%711919.09%N/AN/AN/A
2020-06-08 50.24210-259519-6012.33%6.71%-5.76%5978136.4%N/AN/AN/A
2020-06-05 52.74469207579-4212.96%7.12%4.86%2528-17.22%N/AN/AN/A
2020-06-04 52.84262195621-314.57%6.79%4.78%3054-33.57%N/AN/AN/A
2020-06-03 52.44067-993624-7215.34%6.48%-19.7%459819.77%N/AN/AN/A
2020-06-02 53.15060121696713.75%8.07%2.54%3839-23.66%N/AN/AN/A
2020-06-01 52.54939-2376689-3913.95%7.87%-32.5%50295.17%N/AN/AN/A
2020-05-29 53.67315322728-739.95%11.66%4.57%4782-46.48%N/AN/AN/A
2020-05-28 53.96993-129801211.45%11.15%-1.76%893571.93%N/AN/AN/A
2020-05-27 53.67122172799-511.22%11.35%2.44%5196-42.72%N/AN/AN/A
2020-05-26 54.56950-79580410411.57%11.08%-10.28%907365.7%N/AN/AN/A
2020-05-25 53.57745692700439.04%12.35%9.88%54759.55%N/AN/AN/A
2020-05-22 51.47053-90657-39.32%11.24%-1.32%49983.22%N/AN/AN/A
2020-05-21 52.07143-131660-399.24%11.39%-1.81%4842-33.53%N/AN/AN/A
2020-05-20 52.4727420699-69.61%11.6%0.35%7285-19.34%N/AN/AN/A
2020-05-19 53.072542827051549.72%11.56%4.05%9032-14.13%N/AN/AN/A
2020-05-18 51.16972-1595511137.9%11.11%-2.29%1051844.98%N/AN/AN/A
2020-05-15 49.57131396438106.14%11.37%5.87%7255-53.82%N/AN/AN/A
2020-05-14 49.26735140428456.35%10.74%2.19%15710125.14%N/AN/AN/A
2020-05-13 49.556595237383755.81%10.51%3.65%6978-18.68%N/AN/AN/A
2020-05-12 49.56358411308-784.84%10.14%6.96%8581-68.49%N/AN/AN/A
2020-05-11 48.05947972386876.49%9.48%19.55%2723227.76%N/AN/AN/A
2020-05-08 45.8497510652991456.01%7.93%27.29%21316200.47%N/AN/AN/A
2020-05-07 41.653910207154643.94%6.23%5.59%7094206.7%N/AN/AN/A
2020-05-06 39.63703-3090152.43%5.9%-0.84%2313-35.72%N/AN/AN/A
2020-05-05 39.8537333775282.01%5.95%1.02%359891.38%N/AN/AN/A
2020-05-04 38.636967647-71.27%5.89%2.08%18802.49%N/AN/AN/A
2020-04-30 39.236202254-321.49%5.77%0.52%1834-61.17%N/AN/AN/A
2020-04-29 39.23598358682.39%5.74%1.06%472569.11%N/AN/AN/A
2020-04-28 39.035637478-442.19%5.68%2.16%279428.62%N/AN/AN/A
2020-04-27 38.653489-127122-943.5%5.56%-3.47%2172-26.61%N/AN/AN/A
2020-04-24 37.93616247216335.97%5.76%7.26%295936.32%N/AN/AN/A
2020-04-23 37.553369-100183915.43%5.37%-2.89%21717.44%N/AN/AN/A
2020-04-22 36.434692392482.65%5.53%0.73%202119.12%N/AN/AN/A
2020-04-21 36.4534462844321.28%5.49%0.73%169625.27%N/AN/AN/A
2020-04-20 37.53418431200.35%5.45%1.3%1354-53.19%N/AN/AN/A
2020-04-17 37.73375681270.36%5.38%2.09%289395.92%N/AN/AN/A
2020-04-16 37.5330799550.15%5.27%3.13%1476-34.21%N/AN/AN/A
2020-04-15 37.53208-165000.0%5.11%-5.02%2244-1.84%N/AN/AN/A
2020-04-14 37.83373-43000.0%5.38%-1.28%228621.19%N/AN/AN/A
2020-04-13 36.953416-67000.0%5.45%-1.8%1886-38.62%N/AN/AN/A
2020-04-10 36.753483110-580.0%5.55%0.36%3073-61.14%N/AN/AN/A
2020-04-09 36.5347234358-121.67%5.53%10.82%791046.11%N/AN/AN/A
2020-04-08 35.73129-4657012.24%4.99%-12.91%5414134.48%N/AN/AN/A
2020-04-07 34.1359410469-671.92%5.73%3.06%2309-5.88%N/AN/AN/A
2020-04-06 32.653490-168136-73.9%5.56%-4.63%2453-45.5%N/AN/AN/A
2020-04-01 31.6365880143673.91%5.83%2.28%4501157.56%N/AN/AN/A
2020-03-31 31.435783076-32.12%5.7%0.71%17475.08%N/AN/AN/A
2020-03-30 30.935484079-62.23%5.66%1.25%1663-55.26%N/AN/AN/A
2020-03-27 30.45350818285182.42%5.59%5.47%371730.69%N/AN/AN/A
2020-03-26 29.933262156742.01%5.3%6.85%2844-15.96%N/AN/AN/A
2020-03-25 30.03111-16363-162.03%4.96%-4.98%338427.79%N/AN/AN/A
2020-03-24 28.45327413779-82.41%5.22%4.4%2648-6.15%N/AN/AN/A
2020-03-23 27.653137313787872.77%5.0%N/A282138.76%N/AN/AN/A
2020-03-21 44.00-32990-1250N/AN/A2033-59.56%N/AN/AN/A
2020-03-20 29.33299233125-383.79%5.26%7.57%502817.82%N/AN/AN/A
2020-03-19 29.33066-547163335.32%4.89%-15.1%426868.08%N/AN/AN/A
2020-03-18 32.553613-27130183.6%5.76%-0.69%253911.06%N/AN/AN/A
2020-03-17 33.03640-72112113.08%5.8%-2.03%2286-24.81%N/AN/AN/A
2020-03-16 33.13712-57101-92.72%5.92%-1.5%3041-33.71%N/AN/AN/A
2020-03-13 32.93769-493110142.92%6.01%-11.49%458778.27%N/AN/AN/A
2020-03-12 35.54262-19796-102.25%6.79%-4.5%257359.6%N/AN/AN/A
2020-03-11 38.04459-162106112.38%7.11%-3.53%1612-50.43%N/AN/AN/A
2020-03-10 37.646215995-372.06%7.37%1.38%3252107.92%N/AN/AN/A
2020-03-09 38.84562-196132-32.89%7.27%-4.09%1564-14.91%N/AN/AN/A
2020-03-06 39.74758-130135-22.84%7.58%-2.7%183895.43%N/AN/AN/A
2020-03-05 40.7488835137-22.8%7.79%0.65%940-16.1%N/AN/AN/A
2020-03-04 40.7485324139-152.86%7.74%0.52%1121-41.25%N/AN/AN/A
2020-03-03 41.44829-232154-83.19%7.7%-4.58%1908-13.17%N/AN/AN/A
2020-03-02 40.05061-440162-263.2%8.07%-7.98%2198-10.36%N/AN/AN/A
2020-02-27 39.55501-70188273.42%8.77%-1.24%2451-11.44%N/AN/AN/A
2020-02-26 40.95571-6161-222.89%8.88%-0.11%276888.09%N/AN/AN/A
2020-02-25 41.055577114183-23.28%8.89%2.07%1472-45.52%N/AN/AN/A
2020-02-24 41.155463-22018563.39%8.71%-3.86%270237.63%N/AN/AN/A
2020-02-21 40.2568378179-113.15%9.06%1.46%1963116.47%N/AN/AN/A
2020-02-20 40.85605138190-53.39%8.93%2.53%90623.57%N/AN/AN/A
2020-02-19 40.9546720195-13.57%8.71%0.35%734-31.61%N/AN/AN/A
2020-02-18 40.9544765196-173.6%8.68%1.17%1073-7.13%N/AN/AN/A
2020-02-17 40.85382-10021343.96%8.58%-1.83%1155-50.35%N/AN/AN/A
2020-02-14 41.255482124209-253.81%8.74%2.34%2327-11.03%N/AN/AN/A
2020-02-13 41.8535899234-124.37%8.54%1.91%261646.49%N/AN/AN/A
2020-02-12 41.9525972246-214.68%8.38%1.33%178560.11%N/AN/AN/A
2020-02-11 41.75187-24267-245.15%8.27%-0.48%1115-39.5%N/AN/AN/A
2020-02-10 41.65211-75291-85.58%8.31%-1.42%1843-28.18%N/AN/AN/A
2020-02-07 41.655286-15629985.66%8.43%-2.77%256741.86%N/AN/AN/A
2020-02-06 43.15442029105.35%8.67%N/A1809N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。